富邦入息REITs+ (00908)-新光券商分點個股進出

台股 » 個股 » 富邦入息REITs+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦入息REITs+

(00908)

可現股當沖

股價
12.29
漲跌
▲0.08
漲幅
+0.66%
成交量
1,033張
產業
上市0.00%
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦入息REITs+ (00908)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	12.29	12.29	-1	517	-0.19%
2024/05/06	0	0.00	21	12.21	12.21	-21	507	-4.14%
2024/05/02	0.4	12.08	1	12.05	12.08	-0.6	499	-0.12%
2024/04/30	0	12.15	0	0.00	12.12	0	503	0.00%
2024/04/29	0	0.00	3	12.07	12.08	-3	498	-0.60%
2024/04/26	0.1	12.04	0	0.00	12.00	0.1	500	0.01%
2024/04/25	0	0.00	5	12.02	12.00	-5	500	-1.00%
2024/04/23	0	0.00	2	11.89	11.88	-2	499	-0.40%
2024/04/22	2	11.73	8	11.74	11.74	-6	496	-1.21%
2024/04/19	8	11.63	0	0.00	11.63	8	490	1.64%
2024/04/18	5	11.64	0	0.00	11.64	5	484	1.04%
2024/04/17	1	11.83	0	0.00	11.83	1	476	0.21%
2024/04/15	48	12.01	0	0.00	12.00	48	470	10.21%
2024/04/12	12	12.12	0	0.00	12.12	12	466	2.57%
2024/04/11	6.1	12.12	0	0.00	12.15	6.1	457	1.33%
2024/04/10	1	12.33	10	12.31	12.31	-9	464	-1.94%
2024/04/09	10	12.26	5	12.23	12.25	5	463	1.08%
2024/04/08	0	12.14	0	0.00	12.10	0	457	0.00%
2024/04/03	5.2	12.09	0	0.00	12.08	5.2	456	1.14%
2024/04/02	0.1	12.26	0	0.00	12.23	0.1	456	0.02%
2024/03/29	16.1	12.21	11	12.22	12.22	5.1	449	1.14%
2024/03/28	10.1	12.15	10	12.15	12.17	0.1	452	0.01%
2024/03/26	0	0.00	10	12.07	12.07	-10	445	-2.24%
2024/03/25	15	12.11	2	12.11	12.10	13	448	2.90%
2024/03/22	0.2	12.17	18	12.21	12.20	-17.8	454	-3.93%
2024/03/21	2	12.02	0	0.00	12.02	2	451	0.44%
2024/03/18	0	0.00	5	11.85	11.86	-5	473	-1.06%
2024/03/15	0	0.00	3	11.89	11.88	-3	473	-0.63%
2024/03/14	3.1	11.93	0	0.00	11.92	3.1	476	0.65%
2024/03/12	0.2	12.01	0	0.00	12.00	0.2	481	0.04%
2024/03/11	0	0.00	8	12.00	12.01	-8	486	-1.65%
2024/03/08	0.1	11.90	0	0.00	11.91	0.1	485	0.02%
2024/03/07	0.1	11.82	2	11.85	11.86	-1.9	514	-0.37%
2024/03/05	7.1	11.80	0	0.00	11.81	7.1	514	1.38%
2024/03/04	2	11.86	0	0.00	11.86	2	512	0.39%
2024/03/01	5	11.87	0	0.00	11.87	5	512	0.98%
2024/02/27	22	11.94	0	0.00	11.91	22	512	4.29%
2024/02/26	2	12.00	0	0.00	12.01	2	505	0.40%
2024/02/20	0.3	12.01	0	0.00	12.00	0.3	538	0.06%
2024/02/16	0.1	12.00	0	0.00	12.02	0.1	557	0.02%
2024/02/15	4	11.99	0	0.00	11.98	4	561	0.71%
2024/01/31	0	0.00	2	12.21	12.21	-2	565	-0.35%
2024/01/29	2	12.18	0	0.00	12.19	2	576	0.35%
2024/01/25	0	12.29	0	0.00	12.21	0	611	0.00%
2024/01/24	0	0.00	1	12.24	12.24	-1	622	-0.16%
2024/01/18	0	12.48	0	0.00	12.31	0	644	0.01%
2024/01/17	0	12.58	0.2	12.60	12.61	-0.1	650	-0.02%
2024/01/16	0	12.75	1	12.78	12.77	-1	656	-0.14%
2024/01/15	2	12.79	6	12.78	12.77	-4	656	-0.61%
2024/01/10	0	12.68	0	0.00	12.66	0	704	0.00%
2024/01/04	0	12.64	0	0.00	12.62	0	727	0.01%
2024/01/03	0	12.65	0	0.00	12.67	0	731	0.00%
2023/12/29	0	0.00	0.3	12.68	12.70	-0.3	759	-0.04%
2023/12/27	0	0.00	1.4	12.68	12.69	-1.4	789	-0.18%
2023/12/26	2	12.71	0	0.00	12.69	2	803	0.25%
2023/12/25	0	0.00	22	12.69	12.70	-22	812	-2.71%
2023/12/21	0	0.00	0.3	12.62	12.66	-0.3	843	-0.04%
2023/12/20	0	12.64	1	12.57	12.59	-1	845	-0.12%
2023/12/19	3	12.58	1.2	12.55	12.60	1.8	853	0.21%
2023/12/18	1	12.60	0.1	12.69	12.59	0.9	862	0.11%
2023/12/15	0.1	12.58	7	12.63	12.64	-6.9	867	-0.80%
2023/12/14	3	12.25	5	12.14	12.27	-2	875	-0.23%
2023/12/13	0	12.03	0	0.00	12.03	0	869	0.00%
2023/12/11	0	12.05	0	0.00	12.01	0	895	0.00%
2023/12/08	0	12.05	0	0.00	12.03	0	898	0.00%
2023/12/07	0	0.00	5	12.09	12.09	-5	904	-0.55%
2023/12/06	1	12.09	4	12.08	12.09	-3	912	-0.33%
2023/12/04	0	11.98	10	12.00	12.04	-10	925	-1.08%
2023/11/30	0	11.82	0	0.00	11.84	0	919	0.00%
2023/11/29	0	11.82	0	0.00	11.78	0	931	0.00%
2023/11/28	0	11.88	1	11.84	11.85	-1	930	-0.11%
2023/11/27	0	11.91	3	11.88	11.87	-3	939	-0.32%
2023/11/21	0	11.90	0	0.00	11.87	0	970	0.00%
2023/11/17	23.1	11.78	0	0.00	11.78	23.1	985	2.34%
2023/11/16	0	12.00	0.3	11.97	11.95	-0.3	986	-0.03%
2023/11/15	0	11.98	15	11.98	11.98	-15	995	-1.50%
2023/11/14	0.3	11.50	0	0.00	11.47	0.3	997	0.03%
2023/11/13	0	11.50	0	0.00	11.47	0	1,008	0.00%
2023/11/10	0	0.00	10	11.50	11.51	-10	1,026	-0.97%
2023/11/09	0	11.52	0	0.00	11.54	0	1,032	0.00%
2023/11/08	0.1	11.59	5	11.52	11.54	-4.9	1,044	-0.47%
2023/11/07	0.1	11.68	0	0.00	11.66	0.1	1,059	0.01%
2023/11/03	1	11.71	2.1	11.71	11.71	-1.1	1,083	-0.10%
2023/11/02	7	11.33	0	0.00	11.33	7	1,066	0.66%
2023/11/01	0	11.17	0	0.00	11.18	0	1,065	0.00%
2023/10/31	2	11.07	0	0.00	11.07	2	1,066	0.19%
2023/10/27	5.1	11.00	0	0.00	11.03	5.1	1,084	0.47%
2023/10/26	5.3	11.00	0	0.00	10.96	5.3	1,103	0.48%
2023/10/25	0.1	11.15	0	0.00	11.13	0.1	1,113	0.00%
2023/10/24	0.4	11.06	0	0.00	11.04	0.4	1,121	0.04%
2023/10/23	0.3	11.08	0	0.00	11.05	0.3	1,123	0.03%
2023/10/20	7.6	11.11	0	0.00	11.12	7.6	1,137	0.66%
2023/10/19	0.3	11.44	0	0.00	11.40	0.3	1,121	0.03%
2023/10/18	3	11.68	0	0.00	11.70	3	1,119	0.27%
2023/10/17	0	11.56	8	11.63	11.64	-8	1,135	-0.70%
2023/10/16	6.3	11.56	0	0.00	11.56	6.3	1,147	0.55%
2023/10/13	0	11.79	6	11.74	11.71	-6	1,155	-0.52%
2023/10/12	0	11.80	20	11.80	11.80	-20	1,163	-1.72%
2023/10/11	0.2	11.60	7	11.65	11.66	-6.8	1,162	-0.58%
2023/10/06	2	11.49	0	0.00	11.48	2	1,160	0.17%
2023/10/05	13.6	11.47	0	0.00	11.47	13.6	1,160	1.17%
2023/10/04	0.1	11.50	10	11.44	11.45	-9.9	1,147	-0.87%
2023/10/03	0.4	11.71	0	0.00	11.64	0.4	1,139	0.04%
2023/10/02	1	11.81	2	11.81	11.82	-1	1,134	-0.09%
2023/09/28	6	11.81	0	0.00	11.80	6	1,137	0.53%
2023/09/27	0.1	11.91	1	11.92	11.92	-0.9	1,132	-0.08%
2023/09/25	5	12.04	0	0.00	12.06	5	1,125	0.44%
2023/09/22	10	12.13	0	0.00	12.13	10	1,120	0.89%
2023/09/21	0	0.00	8	12.19	12.17	-8	1,110	-0.72%
2023/09/19	9	12.13	0	0.00	12.13	9	1,121	0.81%
2023/09/18	0	12.24	0	0.00	12.24	0	1,156	0.00%
2023/09/15	0	12.28	39	12.26	12.28	-39	1,152	-3.38%
2023/09/14	29.2	12.09	0	0.00	12.09	29.2	1,147	2.55%
2023/09/08	1	12.12	0	0.00	12.11	1	1,146	0.09%
2023/09/06	0.2	12.19	5	12.14	12.14	-4.9	1,146	-0.42%
2023/09/05	5	12.23	4	12.24	12.23	1	1,148	0.09%
2023/09/04	0	12.27	0	0.00	12.26	0	1,146	0.00%
2023/08/31	0	0.00	2	12.31	12.31	-2	1,155	-0.17%
2023/08/30	0.2	12.18	0	0.00	12.21	0.2	1,157	0.01%
2023/08/29	0	12.13	0	0.00	12.08	0	1,156	0.00%
2023/08/25	0	11.99	0	0.00	11.97	0	1,172	0.00%
2023/08/23	0.5	11.88	25	11.82	11.86	-24.5	1,164	-2.10%
2023/08/22	5	11.78	3	11.76	11.77	2	1,180	0.17%
2023/08/21	3.2	11.87	0	11.95	11.86	3.2	1,183	0.27%
2023/08/18	0	11.99	0	0.00	11.96	0	1,174	0.00%
2023/08/17	10	12.03	0	0.00	12.03	10	1,168	0.86%
2023/08/16	2	12.09	0	0.00	12.08	2	1,163	0.17%
2023/08/15	3	12.25	0	0.00	12.24	3	1,159	0.26%
2023/08/14	0	12.30	0	0.00	12.30	0	1,156	0.00%
2023/08/07	0.4	12.44	0	0.00	12.42	0.4	1,130	0.04%
2023/08/04	1.1	12.40	1	12.40	12.42	0.1	1,126	0.01%
2023/08/02	0	12.53	2	12.54	12.53	-2	1,124	-0.17%
2023/08/01	0.1	12.63	0	0.00	12.63	0.1	1,129	0.01%
2023/07/31	6	12.58	0	0.00	12.57	6	1,124	0.53%
2023/07/28	0.3	12.70	1	12.65	12.67	-0.7	1,107	-0.06%
2023/07/27	0	0.00	2	12.73	12.70	-2	1,096	-0.18%
2023/07/26	0	12.70	1	12.70	12.70	-1	1,089	-0.09%
2023/07/25	0	0.00	26	12.63	12.65	-26	1,089	-2.39%
2023/07/21	5	12.64	1	12.61	12.66	4	1,067	0.37%
2023/07/20	20	12.65	1	12.66	12.66	19	1,058	1.79%
2023/07/19	0	0.00	2	12.37	12.37	-2	1,044	-0.19%
2023/07/18	2	12.32	30	12.31	12.32	-28	1,043	-2.68%
2023/07/17	1	12.56	2.6	12.55	12.58	-1.6	1,042	-0.15%
2023/07/14	14.1	12.58	1	12.54	12.54	13.1	1,038	1.26%
2023/07/13	22.1	12.47	0	0.00	12.46	22.1	1,035	2.13%
2023/07/12	0	0.00	44.3	12.40	12.38	-44.3	1,042	-4.25%
2023/07/11	1	12.21	2	12.21	12.20	-1	1,040	-0.10%
2023/07/10	0	0.00	2	12.17	12.16	-2	1,041	-0.19%
2023/07/07	3	12.06	0	0.00	12.04	3	1,048	0.29%
2023/07/06	1	12.25	1	12.23	12.24	0	1,056	0.00%
2023/07/05	0.1	12.27	2.4	12.27	12.27	-2.3	1,047	-0.22%
2023/07/04	0.1	12.20	4.9	12.20	12.20	-4.8	1,057	-0.45%
2023/07/03	0.1	12.00	2	12.02	12.04	-1.9	1,055	-0.18%
2023/06/30	0.3	11.95	0	0.00	11.95	0.3	1,067	0.03%
2023/06/29	0	0.00	1	11.92	11.91	-1	1,095	-0.09%
2023/06/28	2.3	11.97	3	11.96	11.96	-0.7	1,114	-0.06%
2023/06/27	2.2	11.71	1	11.73	11.74	1.2	1,120	0.11%
2023/06/26	14.8	11.59	2	11.47	11.49	12.8	1,133	1.13%
2023/06/21	1.1	12.07	0	0.00	12.06	1.1	1,124	0.10%
2023/06/19	0	12.13	2	12.14	12.12	-2	1,159	-0.17%
2023/06/16	1	12.04	0	0.00	12.03	1	1,179	0.09%
2023/06/14	1.2	12.01	0	0.00	11.99	1.2	1,204	0.10%
2023/06/13	4.1	12.04	10	12.02	12.03	-5.9	1,208	-0.48%
2023/06/12	4	12.07	5.3	12.04	12.05	-1.3	1,212	-0.11%
2023/06/09	2	12.08	0	0.00	12.07	2	1,253	0.16%
2023/06/08	1.3	12.10	2	12.11	12.10	-0.7	1,269	-0.06%
2023/06/07	2	11.97	15	11.97	11.95	-13	1,277	-1.01%
2023/06/06	0.1	11.80	0	0.00	11.79	0.1	1,279	0.01%
2023/06/05	2.1	11.79	24	11.80	11.79	-22	1,284	-1.71%
2023/06/02	0	11.61	0.1	11.69	11.58	-0.1	1,277	0.00%
2023/06/01	0.1	11.52	60	11.51	11.53	-60	1,286	-4.66%
2023/05/30	25.9	11.41	0	0.00	11.39	25.9	1,273	2.03%
2023/05/29	11.7	11.40	3	11.41	11.42	8.7	1,282	0.68%
2023/05/26	30.4	11.38	0	0.00	11.39	30.4	1,284	2.37%
2023/05/25	26.4	11.65	2	11.64	11.64	24.4	1,272	1.92%
2023/05/23	2.1	11.76	0	0.00	11.78	2.1	1,267	0.17%
2023/05/22	0.1	11.77	0	0.00	11.74	0.1	1,269	0.01%
2023/05/19	0.3	11.77	0	0.00	11.76	0.3	1,269	0.02%
2023/05/17	7	11.76	0	0.00	11.76	7	1,266	0.56%
2023/05/16	0.1	11.87	0	0.00	11.87	0.1	1,260	0.01%
2023/05/15	0.1	11.87	1	11.83	11.83	-0.9	1,256	-0.07%
2023/05/12	0.2	11.97	45	11.96	11.94	-44.8	1,259	-3.56%
2023/05/10	1	12.08	1	12.00	12.00	0	1,267	0.00%
2023/05/09	0.1	12.04	0	0.00	12.11	0.1	1,269	0.00%
2023/05/08	0	0.00	5	12.12	12.12	-5	1,269	-0.39%
2023/05/05	0	11.90	0	0.00	11.90	0	1,267	0.00%
2023/05/04	0	11.80	0	0.00	11.84	0	1,271	0.00%
2023/05/03	1	11.82	5	11.82	11.81	-4	1,271	-0.31%
2023/04/28	0.1	11.97	1	11.95	11.96	-0.9	1,274	-0.07%
2023/04/27	0.1	11.82	0	0.00	11.79	0.1	1,270	0.01%
2023/04/26	0.3	11.82	7	11.82	11.82	-6.7	1,282	-0.52%
2023/04/25	0.1	11.98	0	0.00	11.94	0.1	1,284	0.00%
2023/04/24	3.1	11.95	0	0.00	11.93	3.1	1,286	0.24%
2023/04/21	2	12.01	6	12.00	11.99	-4	1,284	-0.31%
2023/04/20	0.1	12.21	47	12.20	12.19	-46.9	1,279	-3.67%
2023/04/19	20.1	12.08	2	12.08	12.10	18.1	1,273	1.42%
2023/04/18	0.2	12.21	2	12.21	12.18	-1.8	1,278	-0.14%
2023/04/17	27.2	12.12	5.3	12.10	12.08	21.8	1,276	1.71%
2023/04/14	0	12.24	10	12.19	12.17	-10	1,268	-0.79%
2023/04/13	2	12.18	4	12.20	12.20	-2	1,266	-0.16%
2023/04/12	2.1	12.27	1	12.30	12.25	1.1	1,259	0.09%
2023/04/11	2	12.20	1	12.20	12.19	1	1,251	0.08%
2023/04/10	2.2	12.11	3	12.13	12.14	-0.9	1,234	-0.07%
2023/04/07	0.1	12.16	197	12.15	12.14	-196.9	1,229	-16.02%	大賣/鉅額交易
2023/04/06	10	12.06	0	0.00	12.05	10	1,215	0.82%
2023/03/31	11	11.98	46	11.97	12.02	-35	1,203	-2.91%
2023/03/30	1	11.85	86	11.82	11.85	-85	1,179	-7.21%
2023/03/29	19	11.63	63	11.63	11.64	-44	1,156	-3.81%
2023/03/28	1	11.60	238	11.57	11.60	-237	1,156	-20.50%	大賣/鉅額交易
2023/03/27	13.1	11.56	135	11.55	11.57	-121.9	1,146	-10.63%	大賣/鉅額交易
2023/03/24	129.9	11.47	0	0.00	11.45	129.9	1,129	11.50%	大買/鉅額交易
2023/03/23	104.2	11.72	0	0.00	11.68	104.2	1,088	9.57%	大買/鉅額交易
2023/03/22	0.1	12.06	100	12.01	12.02	-99.9	1,057	-9.45%
2023/03/21	8.1	11.94	17	11.97	11.92	-8.9	1,052	-0.85%
2023/03/20	273.4	11.91	0	0.00	11.88	273.4	1,032	26.47%	大買/鉅額交易
2023/03/17	194.6	12.21	2	12.24	12.19	192.6	1,010	19.06%	大買/鉅額交易
2023/03/16	120	12.36	3	12.36	12.36	117	1,006	11.62%	大買/鉅額交易
2023/03/15	97	12.40	0	0.00	12.41	97	998	9.71%
2023/03/14	12.6	12.42	37	12.42	12.43	-24.4	995	-2.45%
2023/03/13	10.2	12.45	1	12.45	12.50	9.2	950	0.97%
2023/03/10	25.4	12.70	0	0.00	12.67	25.4	943	2.70%
2023/03/09	30.6	12.97	0	0.00	12.92	30.6	927	3.30%
2023/03/08	7.1	13.04	1	13.00	13.07	6.1	923	0.66%
2023/03/07	1.1	13.23	0	0.00	13.24	1.1	912	0.12%
2023/03/06	9	13.15	0	0.00	13.16	9	904	0.99%
2023/03/03	0	0.00	6	13.10	13.11	-6	895	-0.67%
2023/03/02	1.2	13.11	0	0.00	13.12	1.2	890	0.13%
2023/03/01	13.5	13.23	8	13.20	13.17	5.5	886	0.62%
2023/02/24	10	13.28	1	13.28	13.30	9	872	1.03%
2023/02/23	12.4	13.32	10	13.34	13.33	2.4	868	0.28%
2023/02/22	7	13.42	0	0.00	13.44	7	857	0.82%
2023/02/21	2.1	13.57	0	0.00	13.57	2.1	846	0.25%
2023/02/20	13.2	13.58	0	0.00	13.58	13.2	850	1.55%
2023/02/17	1.1	13.61	0	0.00	13.61	1.1	848	0.12%
2023/02/16	0.1	13.70	0	0.00	13.67	0.1	848	0.01%
2023/02/15	0.2	13.68	0	0.00	13.65	0.2	857	0.02%
2023/02/13	1	13.62	2.6	13.64	13.63	-1.6	856	-0.19%
2023/02/10	5.3	13.62	0	0.00	13.62	5.3	860	0.61%
2023/02/09	0.1	13.80	0	0.00	13.76	0.1	851	0.01%
2023/02/08	5.1	13.78	0.1	13.80	13.80	5	882	0.57%
2023/02/07	11	13.90	0	13.93	13.89	11	879	1.25%
2023/02/06	4.2	14.09	0	0.00	14.08	4.2	875	0.48%
2023/02/03	0	0.00	9	14.25	14.26	-9	872	-1.03%
2023/02/02	11	13.88	0	0.00	13.90	11	864	1.27%
2023/02/01	3.1	13.93	0	0.00	13.91	3.1	854	0.36%
2023/01/31	2.2	13.88	1.1	13.88	13.88	1.1	851	0.14%
2023/01/30	1.2	14.10	1	14.13	14.09	0.2	853	0.03%
2023/01/17	1.2	13.87	0	0.00	13.87	1.2	853	0.14%
2023/01/16	0	13.86	0	0.00	13.84	0	854	0.00%
2023/01/13	5.1	13.78	17.8	13.79	13.78	-12.7	849	-1.50%
2023/01/12	0	0.00	4	13.63	13.64	-4	851	-0.47%
2023/01/11	4	13.46	5	13.45	13.45	-1	850	-0.12%
2023/01/10	5	13.45	8	13.45	13.46	-3	863	-0.35%
2023/01/09	5	13.42	0	0.00	13.43	5	872	0.58%
2023/01/06	10	13.48	2	13.41	13.40	8	899	0.89%
2023/01/05	2.3	13.52	0	0.00	13.50	2.3	896	0.26%
2023/01/04	1	13.33	0	0.00	13.33	1	903	0.12%
2023/01/03	1.1	13.29	0	0.00	13.32	1.1	929	0.11%
2022/12/29	2.2	13.22	4	13.23	13.22	-1.8	940	-0.19%
2022/12/28	1.1	13.32	0.4	13.36	13.34	0.7	943	0.08%
2022/12/23	0.1	13.25	0	0.00	13.26	0.1	964	0.01%
2022/12/22	3	13.25	0	0.00	13.25	3	986	0.30%
2022/12/21	2	13.13	0	0.00	13.14	2	1,020	0.20%
2022/12/20	1.8	13.26	0	0.00	13.13	1.8	1,050	0.17%
2022/12/19	1.1	13.46	0	0.00	13.37	1.1	1,067	0.11%
2022/12/16	0.5	13.69	0	0.00	13.64	0.5	1,060	0.05%
2022/12/15	1	13.65	0	0.00	13.70	1	1,069	0.10%
2022/12/14	0.3	13.66	2	13.64	13.60	-1.7	1,081	-0.16%
2022/12/13	1.1	13.49	0	0.00	13.47	1.1	1,093	0.10%
2022/12/12	0.2	13.50	0	0.00	13.46	0.2	1,095	0.02%
2022/12/08	2.1	13.36	0	0.00	13.37	2.1	1,101	0.19%
2022/12/07	0.1	13.50	0	0.00	13.49	0.1	1,119	0.01%
2022/12/06	2.2	13.50	0	0.00	13.50	2.2	1,123	0.20%
2022/12/05	0.1	13.71	0	0.00	13.66	0.1	1,125	0.01%
2022/12/02	10.2	13.62	0	0.00	13.60	10.2	1,129	0.91%
2022/12/01	0.1	13.70	11	13.69	13.69	-10.9	1,118	-0.98%
2022/11/30	4	13.65	0	0.00	13.65	4	1,120	0.36%
2022/11/29	0	13.66	0	0.00	13.63	0	1,113	0.00%
2022/11/28	0	13.78	0	0.00	13.74	0	1,124	0.00%
2022/11/25	0	13.66	0	0.00	13.66	0	1,140	0.00%
2022/11/24	0.1	13.80	0	0.00	13.69	0.1	1,153	0.01%
2022/11/22	20	13.61	0	0.00	13.59	20	1,173	1.70%
2022/11/21	0.1	13.67	0	0.00	13.61	0.1	1,177	0.01%
2022/11/17	3	13.51	2	13.49	13.52	1	1,183	0.09%
2022/11/16	2	13.69	0.5	13.65	13.69	1.5	1,192	0.12%
2022/11/15	0.1	13.70	5	13.68	13.68	-5	1,198	-0.41%
2022/11/14	0	0.00	5	13.78	13.77	-5	1,207	-0.41%
2022/11/11	0	13.79	6	13.77	13.74	-6	1,211	-0.49%
2022/11/10	7	13.25	0	0.00	13.28	7	1,205	0.58%
2022/11/09	1.2	13.36	0	0.00	13.37	1.2	1,213	0.10%
2022/11/08	2	13.44	0	0.00	13.42	2	1,226	0.16%
2022/11/07	1	13.37	0	0.00	13.37	1	1,245	0.08%
2022/11/04	1	13.13	0	0.00	13.15	1	1,264	0.08%
2022/11/03	1	13.30	0	0.00	13.28	1	1,233	0.08%
2022/11/02	1	13.48	0	0.00	13.48	1	1,230	0.08%
2022/11/01	3	13.36	1	13.38	13.37	2	1,233	0.16%
2022/10/31	0.2	13.36	11	13.36	13.37	-10.8	1,232	-0.87%
2022/10/28	0	0.00	3	13.30	13.29	-3	1,246	-0.24%
2022/10/27	0.1	13.31	3	13.28	13.27	-2.9	1,248	-0.23%
2022/10/26	1	13.16	16	13.18	13.15	-15	1,260	-1.19%
2022/10/25	0	0.00	2	12.70	12.70	-2	1,254	-0.16%
2022/10/24	5.1	12.53	0	0.00	12.53	5.1	1,301	0.39%
2022/10/21	5.7	12.52	10	12.51	12.48	-4.3	1,312	-0.33%
2022/10/20	4.2	12.50	0	0.00	12.50	4.2	1,315	0.32%
2022/10/19	2	12.85	0	0.00	12.80	2	1,343	0.15%
2022/10/18	3	13.04	3	13.01	13.04	0	1,350	0.00%
2022/10/17	5.1	12.70	0	0.00	12.69	5.1	1,341	0.38%
2022/10/14	0.1	12.77	1	12.72	12.76	-0.9	1,339	-0.07%
2022/10/13	10.9	12.58	0	0.00	12.50	10.9	1,312	0.83%
2022/10/12	1.3	12.61	0	0.00	12.62	1.3	1,310	0.10%
2022/10/11	1.5	12.77	0	0.00	12.66	1.5	1,316	0.12%
2022/10/07	2.2	12.95	0	0.00	12.93	2.2	1,286	0.17%
2022/10/06	5.2	13.10	13	13.11	13.10	-7.8	1,283	-0.60%
2022/10/05	1.2	13.40	3	13.40	13.40	-1.8	1,275	-0.14%
2022/10/04	7	13.21	0	0.00	13.21	7	1,272	0.55%
2022/10/03	0	12.92	3	12.97	13.01	-3	1,266	-0.24%
2022/09/30	6.3	12.66	10	12.77	12.74	-3.7	1,268	-0.30%
2022/09/29	1	12.98	0	0.00	12.99	1	1,263	0.08%
2022/09/28	5.2	12.74	0	0.00	12.63	5.2	1,247	0.41%
2022/09/27	32	13.09	30	13.25	13.04	2	1,218	0.17%
2022/09/26	10.2	13.57	4	13.45	13.45	6.2	1,185	0.52%
2022/09/23	30.3	13.89	1	13.89	13.91	29.3	1,156	2.53%
2022/09/22	7.3	14.15	0	0.00	14.15	7.3	1,151	0.64%
2022/09/21	3.7	14.38	0	0.00	14.34	3.7	1,144	0.32%
2022/09/19	1	14.53	0	14.47	14.54	1	1,126	0.09%
2022/09/16	5.2	14.39	1	14.39	14.39	4.2	1,130	0.37%
2022/09/15	13.2	14.49	0	0.00	14.50	13.2	1,135	1.16%
2022/09/14	6.1	14.58	5	14.61	14.57	1.1	1,139	0.09%
2022/09/12	0	14.84	7	14.80	14.78	-7	1,119	-0.62%
2022/09/08	0	0.00	2	14.53	14.57	-2	1,115	-0.18%
2022/09/07	9	14.37	0	0.00	14.38	9	1,137	0.79%
2022/09/06	0	14.42	10	14.41	14.42	-10	1,148	-0.87%
2022/09/05	1	14.36	5	14.33	14.34	-4	1,172	-0.34%
2022/09/02	6	14.30	4	14.30	14.31	2	1,177	0.17%
2022/09/01	12.1	14.42	0	0.00	14.43	12.1	1,179	1.03%
2022/08/31	20	14.56	0	0.00	14.56	20	1,170	1.71%
2022/08/29	1	14.55	0	0.00	14.55	1	1,180	0.09%
2022/08/26	2	14.83	0	0.00	14.81	2	1,167	0.17%
2022/08/25	0	14.81	0	0.00	14.77	0	1,177	0.00%
2022/08/24	4	14.70	2	14.71	14.72	2	1,202	0.17%
2022/08/23	4	14.77	0	0.00	14.78	4	1,209	0.33%
2022/08/22	0	15.03	0	0.00	14.99	0	1,220	0.00%
2022/08/19	1	15.12	0	0.00	15.15	1	1,223	0.08%
2022/08/18	1	15.18	14	15.16	15.23	-13	1,238	-1.05%
2022/08/17	5	15.42	0	0.00	15.42	5	1,274	0.39%
2022/08/15	2	15.48	1	15.50	15.48	1	1,336	0.07%
2022/08/12	1	15.40	0	0.00	15.39	1	1,493	0.07%
2022/08/11	2	15.34	0	0.00	15.34	2	1,484	0.13%
2022/08/10	0	0.00	7	15.08	15.07	-7	1,480	-0.47%
2022/08/09	6	15.07	0	0.00	15.06	6	1,490	0.40%
2022/08/08	1	14.94	0	0.00	14.96	1	1,500	0.07%
2022/08/05	0	0.00	5	15.07	15.08	-5	1,512	-0.33%
2022/08/04	0	15.11	0	0.00	15.10	0	1,524	0.00%
2022/08/03	0	0.00	30	15.09	15.11	-30	1,523	-1.97%
2022/08/02	5	15.31	11	15.29	15.30	-6	1,537	-0.39%
2022/07/29	15	15.23	1	15.26	15.26	14	1,555	0.90%
2022/07/28	5	15.03	0	0.00	15.02	5	1,510	0.33%
2022/07/27	3	15.00	5	14.99	15.00	-2	1,511	-0.13%
2022/07/26	9	14.99	0	0.00	15.03	9	1,520	0.59%
2022/07/25	9	14.89	0	14.87	14.89	9	1,490	0.60%
2022/07/22	8	14.82	0	0.00	14.81	8	1,497	0.53%
2022/07/14	8	14.35	0	0.00	14.30	8	1,564	0.51%
2022/07/13	1	14.35	0	0.00	14.35	1	1,588	0.06%
2022/07/12	1	14.32	1	14.29	14.29	0	1,614	0.00%
2022/07/11	2	14.41	0	0.00	14.40	2	1,638	0.12%
2022/07/06	0	0.00	5	14.34	14.34	-5	1,712	-0.29%
2022/07/04	1	14.43	0	0.00	14.44	1	1,771	0.06%
2022/07/01	2	14.39	1	14.39	14.38	1	1,811	0.06%
2022/06/30	12	14.48	20	14.47	14.46	-8	1,842	-0.43%
2022/06/29	16	14.65	0	0.00	14.65	16	1,879	0.85%
2022/06/28	1	14.64	0	0.00	14.64	1	1,905	0.05%
2022/06/24	1	14.46	3	14.44	14.45	-2	1,985	-0.10%
2022/06/23	0	0.00	1	14.33	14.33	-1	2,025	-0.05%
2022/06/22	2	14.19	1	14.16	14.17	1	2,057	0.05%
2022/06/21	0	0.00	5	14.23	14.22	-5	2,098	-0.24%
2022/06/20	1	14.18	0	0.00	14.16	1	2,163	0.05%
2022/06/17	3.1	14.14	0	0.00	14.15	3.1	2,219	0.14%
2022/06/16	2	14.34	0	0.00	14.30	2	2,293	0.09%
2022/06/15	7	14.12	0	0.00	14.09	7	2,303	0.30%
2022/06/14	22	14.42	10	14.35	14.34	12	2,354	0.51%
2022/06/13	3.2	14.67	1	14.66	14.67	2.2	2,355	0.09%
2022/06/10	0	14.87	2	14.83	14.83	-2	2,443	-0.08%
2022/06/09	0	0.00	1	14.90	14.90	-1	2,526	-0.04%
2022/06/08	1	14.95	0	0.00	14.93	1	2,663	0.04%
2022/06/07	4	14.81	0	0.00	14.81	4	2,717	0.15%
2022/06/06	0	0.00	1	14.82	14.82	-1	2,841	-0.04%
2022/06/01	3	14.81	0	0.00	14.85	3	3,237	0.09%
2022/05/31	3	14.76	10	14.78	14.77	-7	3,356	-0.21%
2022/05/27	7	14.77	0	0.00	14.79	7	3,928	0.18%
2022/05/26	12	14.88	4.1	14.86	14.86	8	4,471	0.18%
2022/05/25	10	14.78	0	0.00	14.78	10	5,032	0.20%
2022/05/24	0	14.72	11	14.68	14.64	-11	5,635	-0.19%
2022/05/23	1	14.76	0	0.00	14.74	1	6,934	0.01%
2022/05/20	15.4	14.77	1	14.71	14.71	14.4	10,988	0.13%