國泰數位支付服務 (00909)-新光券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
34.95
漲跌
▼0.07
漲幅
-0.20%
成交量
4,760張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	129.5	34.93	56	34.94	34.95	73.4	5,687	1.29%	大買/
2025/01/20	205.5	34.73	116.7	34.75	34.78	88.8	5,548	1.60%	大買/大賣/
2025/01/17	17	34.18	95.6	34.12	34.25	-78.7	5,436	-1.45%
2025/01/16	21.4	33.93	83.1	33.91	33.88	-61.7	5,365	-1.15%
2025/01/15	9.4	32.82	10.1	32.82	32.81	-0.6	5,289	-0.01%
2025/01/14	19.9	32.48	6	32.48	32.58	13.8	5,286	0.26%
2025/01/13	29	32.42	32.7	32.42	32.30	-3.7	5,273	-0.07%
2025/01/10	45.7	32.98	8.1	32.91	32.98	37.7	5,232	0.72%
2025/01/09	78.2	33.14	275	33.05	33.06	-196.8	5,198	-3.79%	大賣/鉅額交易
2025/01/08	98.1	33.51	10.2	33.56	33.58	87.9	5,157	1.70%
2025/01/07	167.2	34.54	102.7	34.50	34.39	64.6	5,151	1.25%	大買/大賣/
2025/01/06	117.2	33.90	91.9	33.86	34.15	25.3	5,073	0.50%	大買/
2025/01/03	87.7	32.54	16.2	32.52	32.52	71.4	4,942	1.45%
2025/01/02	89	32.01	1.2	32.07	32.18	87.9	4,895	1.79%
2024/12/31	70.5	32.05	43	32.01	32.07	27.6	4,866	0.57%
2024/12/30	121.9	32.94	1.4	32.90	32.90	120.5	4,799	2.51%	大買/鉅額交易
2024/12/27	50.7	33.66	13.3	33.68	33.65	37.4	4,721	0.79%
2024/12/26	25.3	34.04	36.4	34.02	34.00	-11.1	4,681	-0.24%
2024/12/25	36.8	33.56	36	33.61	33.51	0.8	4,618	0.02%
2024/12/24	140.9	33.04	44	33.01	33.02	96.9	4,549	2.13%	大買/
2024/12/23	67.6	33.40	27.2	33.40	33.86	40.4	4,484	0.90%
2024/12/20	136.1	32.70	28	32.68	32.64	108.1	4,415	2.45%	大買/鉅額交易
2024/12/19	191	33.56	83.5	33.52	33.78	107.5	4,345	2.47%	大買/鉅額交易
2024/12/18	56.8	35.44	191	35.40	35.40	-134.2	4,195	-3.20%	大賣/鉅額交易
2024/12/17	90.7	35.87	113.7	35.90	35.82	-23.1	4,153	-0.56%	大賣/
2024/12/16	213.7	35.75	97.6	35.70	35.52	116.1	4,051	2.87%	大買/鉅額交易
2024/12/13	60.9	35.13	62	35.10	35.06	-1.1	3,911	-0.03%
2024/12/12	159.8	35.44	128.4	35.43	35.40	31.4	3,850	0.81%	大買/大賣/
2024/12/11	91	34.44	43.2	34.48	34.54	47.9	3,770	1.27%
2024/12/10	223.3	35.13	72.6	34.97	34.94	150.7	3,659	4.12%	大買/鉅額交易
2024/12/09	233.9	36.38	97.2	36.34	36.31	136.8	3,447	3.97%	大買/鉅額交易
2024/12/06	183.3	35.86	154.7	35.96	35.76	28.6	3,228	0.89%	大買/大賣/
2024/12/05	231.2	36.62	89.7	36.54	37.49	141.5	3,002	4.71%	大買/鉅額交易
2024/12/04	25.8	35.33	52.1	35.31	35.40	-26.2	2,748	-0.96%
2024/12/03	42.4	35.62	130.5	35.57	35.60	-88.1	2,740	-3.22%	大賣/
2024/12/02	81.1	35.92	33.5	35.90	35.93	47.6	2,682	1.77%
2024/11/29	38.3	35.52	142.8	35.59	35.58	-104.5	2,618	-3.99%	大賣/鉅額交易
2024/11/28	126.9	35.44	58.3	35.42	35.38	68.6	2,549	2.69%	大買/
2024/11/27	72.3	34.43	17.1	34.42	34.40	55.3	2,475	2.23%
2024/11/26	87.3	35.35	149.1	35.16	35.33	-61.8	2,383	-2.59%	大賣/
2024/11/25	233.2	35.58	233	35.64	35.55	0.2	2,287	0.01%	大買/大賣/
2024/11/22	186.9	35.22	70.4	35.53	35.14	116.5	2,128	5.47%	大買/鉅額交易
2024/11/21	85.6	35.61	16	35.84	36.33	69.6	1,970	3.53%
2024/11/20	57.5	34.76	30.4	34.73	34.81	27.1	1,834	1.48%
2024/11/19	38	33.78	34.1	33.75	33.84	4	1,800	0.22%
2024/11/18	103.4	33.34	7	33.41	33.51	96.4	1,788	5.39%	大買/
2024/11/15	64.3	32.66	164.5	32.57	32.57	-100.2	1,761	-5.69%	大賣/
2024/11/14	121.6	33.71	30.2	33.58	33.55	91.4	1,722	5.30%	大買/
2024/11/13	103.5	34.40	57.4	34.34	34.16	46.2	1,670	2.76%	大買/
2024/11/12	65.2	35.86	52.3	35.81	35.83	13	1,559	0.83%
2024/11/11	183.3	34.48	99	34.60	34.04	84.3	1,375	6.13%	大買/
2024/11/08	29.3	32.13	75.7	31.96	32.06	-46.3	1,224	-3.78%
2024/11/07	93.3	31.62	95.4	31.52	31.39	-2.1	1,174	-0.18%
2024/11/06	46.5	30.12	8.9	29.85	30.19	37.6	1,109	3.39%
2024/11/05	4.2	28.31	0.7	28.38	28.47	3.5	1,026	0.34%
2024/11/04	2.2	28.39	7.9	28.38	28.46	-5.7	1,100	-0.52%
2024/11/01	17.3	28.65	3.4	28.60	28.71	13.9	1,203	1.15%
2024/10/30	9	30.35	8.2	30.41	30.25	0.8	1,205	0.07%
2024/10/29	7.2	30.71	24.4	30.61	30.77	-17.2	1,168	-1.47%
2024/10/28	1	29.53	2.6	29.50	29.49	-1.6	1,117	-0.14%
2024/10/25	0.1	29.36	9.6	29.45	29.49	-9.5	1,139	-0.83%
2024/10/24	0	0.00	0.3	29.17	29.15	-0.3	1,147	-0.02%
2024/10/23	2	29.37	0.3	29.32	29.30	1.7	1,166	0.14%
2024/10/22	9.6	29.38	11.6	29.39	29.40	-2	1,221	-0.17%
2024/10/21	1.4	29.54	8.6	29.58	29.42	-7.3	1,283	-0.57%
2024/10/18	0.1	28.95	2.6	29.01	29.03	-2.5	1,296	-0.19%
2024/10/17	3.2	29.07	21.9	29.04	29.05	-18.7	1,319	-1.42%
2024/10/16	1	28.55	9.4	28.55	28.53	-8.4	1,338	-0.63%
2024/10/15	2.3	28.81	3.1	28.80	28.79	-0.8	1,383	-0.06%
2024/10/14	3.2	28.24	14	28.38	28.44	-10.8	1,489	-0.73%
2024/10/11	0.1	27.55	9.4	27.57	27.56	-9.3	1,452	-0.64%
2024/10/09	0.3	27.64	2.6	27.63	27.62	-2.3	1,467	-0.16%
2024/10/08	0	27.29	11.2	27.21	27.27	-11.1	1,474	-0.75%
2024/10/07	0.5	27.60	16.4	27.65	27.63	-15.9	1,517	-1.05%
2024/10/04	1.2	26.71	0.1	26.71	26.75	1.1	1,527	0.07%
2024/10/01	0.2	26.97	4.2	27.00	26.97	-4	1,632	-0.24%
2024/09/30	0	0.00	8	27.08	27.01	-8	1,680	-0.48%
2024/09/27	2.2	27.11	5.7	27.05	27.11	-3.5	1,678	-0.21%
2024/09/26	3.2	26.72	15.7	26.73	26.82	-12.5	1,672	-0.75%
2024/09/25	0.2	26.78	4.5	26.83	26.78	-4.3	1,700	-0.25%
2024/09/24	0.2	26.67	9.7	26.68	26.66	-9.5	1,723	-0.55%
2024/09/23	6.2	26.71	48.6	26.91	26.95	-42.4	1,719	-2.46%
2024/09/20	0.2	26.53	13.4	26.55	26.55	-13.2	1,704	-0.78%
2024/09/19	3.4	26.39	11	26.39	26.46	-7.6	1,729	-0.44%
2024/09/18	8.2	26.05	3.9	26.04	26.05	4.3	1,781	0.24%
2024/09/16	0.2	25.80	0.2	25.80	25.82	-0.1	1,800	0.00%
2024/09/13	0.2	25.65	1.1	25.68	25.63	-0.9	1,816	-0.05%
2024/09/12	2.1	25.50	3.9	25.53	25.60	-1.8	1,835	-0.10%
2024/09/11	3	25.15	5	25.09	25.05	-2	1,844	-0.11%
2024/09/10	5.6	24.98	0	0.00	24.97	5.6	1,850	0.30%
2024/09/09	22.1	24.55	0.4	24.58	24.61	21.7	1,860	1.17%
2024/09/06	12.6	25.06	1	25.00	25.02	11.6	1,886	0.61%
2024/09/05	9.7	25.26	0	0.00	25.16	9.7	1,895	0.51%
2024/09/04	42	25.21	7	25.17	25.08	35	1,966	1.78%
2024/09/03	2	26.30	6.3	26.40	26.42	-4.3	1,980	-0.21%
2024/09/02	1.2	26.31	0	26.45	26.30	1.2	2,012	0.06%
2024/08/30	0.1	26.37	1	26.44	26.42	-0.9	2,033	-0.04%
2024/08/29	11.2	26.07	3.1	26.11	26.07	8.2	2,041	0.40%
2024/08/28	5.2	26.50	23	26.47	26.55	-17.8	2,044	-0.87%
2024/08/27	1.4	26.85	6.7	26.83	26.87	-5.3	2,045	-0.26%
2024/08/26	2.2	27.22	16.2	27.11	27.05	-14	2,069	-0.68%
2024/08/23	1.3	26.46	1.2	26.55	26.59	0.1	2,081	0.01%
2024/08/22	2.4	26.75	1	26.77	26.74	1.4	2,107	0.06%
2024/08/21	0.2	26.29	1	26.30	26.33	-0.8	2,117	-0.04%
2024/08/20	0.1	26.50	8	26.56	26.59	-7.9	2,139	-0.37%
2024/08/19	6.2	26.11	0	0.00	26.08	6.2	2,145	0.29%
2024/08/16	1.2	26.03	5.4	25.98	26.06	-4.2	2,171	-0.19%
2024/08/15	0.1	25.33	10	25.34	25.32	-9.9	2,271	-0.44%
2024/08/14	0.1	25.29	3	25.30	25.26	-2.9	2,316	-0.13%
2024/08/13	0.5	25.05	0	0.00	24.98	0.5	2,324	0.02%
2024/08/12	2.6	24.98	6	24.92	25.00	-3.4	2,383	-0.14%
2024/08/09	7.7	25.39	1.2	25.31	25.13	6.4	2,395	0.27%
2024/08/08	8.5	24.49	1	24.57	24.59	7.5	2,399	0.31%
2024/08/07	5.1	25.28	9.1	25.24	25.36	-3.9	2,407	-0.16%
2024/08/06	1.8	25.05	13	24.88	24.90	-11.2	2,407	-0.46%
2024/08/05	50.3	24.05	26.5	23.87	23.76	23.8	2,346	1.01%
2024/08/02	40	26.55	7.6	26.64	26.43	32.4	2,262	1.43%
2024/08/01	4.2	27.58	0	0.00	27.52	4.2	2,243	0.19%
2024/07/31	15.8	27.42	1	27.42	27.45	14.8	2,234	0.66%
2024/07/30	4.6	27.53	2.1	27.48	27.53	2.5	2,248	0.11%
2024/07/29	3.2	28.39	11.6	28.38	28.44	-8.5	2,281	-0.37%
2024/07/26	36.1	27.61	38.1	27.60	27.78	-2	2,276	-0.09%
2024/07/23	3.5	29.41	14.2	29.42	29.29	-10.7	2,272	-0.47%
2024/07/22	3.7	29.46	9.2	29.38	29.37	-5.6	2,245	-0.25%
2024/07/19	18.5	28.42	17.6	28.39	28.51	0.9	2,217	0.04%
2024/07/18	12.4	29.27	14.6	29.26	29.23	-2.2	2,237	-0.10%
2024/07/17	14	30.00	19.7	30.00	30.03	-5.7	2,252	-0.25%
2024/07/16	9.3	29.42	30.3	29.42	29.40	-20.9	2,273	-0.92%
2024/07/15	11	28.14	76	28.14	28.31	-65	2,325	-2.80%
2024/07/12	2.2	26.82	3	26.81	26.80	-0.8	2,288	-0.04%
2024/07/11	3.3	26.95	6	26.94	26.91	-2.7	2,365	-0.12%
2024/07/10	1.4	27.09	0.5	27.10	27.14	0.8	2,423	0.03%
2024/07/09	1.1	27.07	52.1	27.17	27.20	-51	2,524	-2.02%
2024/07/08	0.1	26.90	14.1	26.88	26.86	-14	2,552	-0.55%
2024/07/05	41.6	26.74	2.8	26.71	26.53	38.8	2,606	1.49%
2024/07/04	9.1	27.00	4.2	26.97	26.96	4.9	2,616	0.19%
2024/07/03	0.2	27.19	3	27.22	27.17	-2.8	2,638	-0.11%
2024/07/02	2.1	27.17	4	27.18	27.17	-1.9	2,712	-0.07%
2024/07/01	2.1	27.41	9	27.44	27.38	-6.9	2,747	-0.25%
2024/06/28	1.1	27.34	5.1	27.35	27.33	-4	2,765	-0.14%
2024/06/27	3.6	27.05	0	0.00	27.02	3.6	2,780	0.13%
2024/06/26	7.6	27.20	36.1	27.18	27.18	-28.5	2,818	-1.01%
2024/06/25	48.1	26.54	7	26.53	26.69	41.1	2,865	1.43%
2024/06/24	35.6	26.97	10	27.04	26.90	25.6	2,965	0.86%
2024/06/21	26.1	27.41	2.6	27.49	27.39	23.5	3,020	0.78%
2024/06/20	3.1	27.44	0	0.00	27.50	3.1	3,085	0.10%
2024/06/19	6.2	27.42	16.6	27.42	27.42	-10.4	3,112	-0.33%
2024/06/18	0	27.34	10	27.35	27.33	-10	3,103	-0.32%
2024/06/17	20.7	27.32	9.5	27.33	27.33	11.2	3,090	0.36%
2024/06/14	21.2	27.42	7	27.48	27.52	14.2	3,081	0.46%
2024/06/13	3	27.75	24.3	27.74	27.74	-21.3	3,064	-0.70%
2024/06/12	8.6	27.09	4	27.11	27.13	4.5	3,039	0.15%
2024/06/11	11.2	27.29	155.2	27.32	27.22	-144	3,021	-4.77%	大賣/鉅額交易
2024/06/07	82.5	27.66	29.8	27.69	27.72	52.7	2,936	1.79%
2024/06/06	73.1	27.35	39.4	27.36	27.29	33.7	2,894	1.16%
2024/06/05	5.1	26.94	84.7	26.99	27.00	-79.6	2,861	-2.78%
2024/06/04	7.1	26.67	12.5	26.68	26.66	-5.4	2,836	-0.19%
2024/06/03	14.2	26.44	14.5	26.45	26.47	-0.3	2,827	-0.01%
2024/05/31	3.5	26.42	8.1	26.41	26.45	-4.6	2,828	-0.16%
2024/05/30	4.3	26.43	15.3	26.42	26.43	-11	2,835	-0.39%
2024/05/29	3.4	26.82	22.4	26.82	26.83	-19.1	2,818	-0.68%
2024/05/28	19.4	26.75	15	26.72	26.66	4.4	2,800	0.16%
2024/05/27	17.2	26.74	14.6	26.66	26.67	2.6	2,784	0.09%
2024/05/24	43.6	26.19	7.4	26.20	26.21	36.2	2,788	1.30%
2024/05/23	15.5	26.81	23.3	26.81	26.86	-7.8	2,758	-0.28%
2024/05/22	58.2	26.98	9.1	26.98	26.98	49.1	2,744	1.79%
2024/05/21	20.6	27.26	125.5	27.24	27.32	-104.9	2,705	-3.88%	大賣/鉅額交易
2024/05/20	14.1	25.99	20.4	26.01	26.03	-6.3	2,584	-0.24%
2024/05/17	14.5	25.55	3.9	25.54	25.56	10.5	2,536	0.42%
2024/05/16	4.6	25.88	25.4	25.91	25.86	-20.9	2,530	-0.82%
2024/05/15	17.2	24.86	10.1	24.85	24.85	7.1	2,473	0.29%
2024/05/14	4.4	24.66	4	24.62	24.61	0.4	2,489	0.02%
2024/05/13	24.9	24.53	7.1	24.64	24.61	17.8	2,467	0.72%
2024/05/10	1.4	25.09	34	25.10	25.10	-32.6	2,440	-1.34%
2024/05/09	33.6	24.91	17.7	24.98	24.88	15.9	2,424	0.66%
2024/05/08	36.8	25.03	6	25.20	25.03	30.8	2,406	1.28%
2024/05/07	14.2	25.19	38.2	25.18	25.26	-24	2,379	-1.01%
2024/05/06	21.8	24.70	6.1	24.70	24.69	15.7	2,342	0.67%
2024/05/03	8.5	24.30	7.1	24.29	24.29	1.4	2,331	0.06%
2024/05/02	30.5	23.82	4	23.79	23.84	26.5	2,310	1.15%
2024/04/30	13.5	25.11	18	25.11	25.11	-4.5	2,242	-0.20%
2024/04/29	15.6	25.44	96.2	25.43	25.41	-80.6	2,218	-3.63%
2024/04/26	2.1	25.07	14	25.11	25.02	-11.9	2,196	-0.54%
2024/04/25	41.1	25.03	51.5	25.06	24.99	-10.4	2,163	-0.48%
2024/04/24	143	25.61	48.1	25.60	25.64	94.9	2,124	4.47%	大買/
2024/04/23	163	25.02	47.4	24.96	24.99	115.6	2,078	5.56%	大買/鉅額交易
2024/04/22	14.9	23.91	25.1	23.87	23.94	-10.2	2,033	-0.50%
2024/04/19	34.4	23.49	72	23.40	23.52	-37.6	1,987	-1.89%
2024/04/18	50.3	23.90	29	23.90	23.85	21.3	1,885	1.13%
2024/04/17	64.1	26.39	10.2	26.42	26.42	53.9	1,798	3.00%
2024/04/16	68.2	26.25	65.3	26.25	26.27	2.9	1,709	0.17%
2024/04/15	62.2	27.17	13.8	27.13	27.25	48.4	1,630	2.97%
2024/04/12	108	28.15	18.3	28.15	28.20	89.7	1,511	5.94%	大買/
2024/04/11	59.4	27.77	3	27.77	27.80	56.4	1,435	3.93%
2024/04/10	102.5	27.81	29.7	27.82	27.81	72.8	1,354	5.38%	大買/
2024/04/09	103.3	28.27	11	28.27	28.35	92.3	1,232	7.49%	大買/
2024/04/08	39.4	27.97	8	27.98	27.96	31.4	1,164	2.70%
2024/04/03	32.5	28.48	12	28.41	28.43	20.5	1,083	1.89%
2024/04/02	32.3	29.12	5	29.11	29.08	27.3	1,054	2.58%
2024/04/01	21.4	29.88	11	29.88	29.78	10.4	1,006	1.03%
2024/03/29	35	29.78	9	29.81	29.82	26	969	2.68%
2024/03/28	8	30.28	225	30.27	30.27	-217	926	-23.43%	大賣/鉅額交易
2024/03/27	238.1	30.16	18	30.07	30.23	220.1	859	25.60%	大買/鉅額交易
2024/03/26	68.2	30.06	17	30.07	30.06	51.2	713	7.18%
2024/03/25	13	28.76	1	28.89	28.79	12	586	2.05%
2024/03/22	1	29.58	0	0.00	29.58	1	504	0.20%
2024/03/21	11	29.30	19	29.16	29.44	-8	456	-1.75%
2024/03/20	6	27.19	2	27.20	27.21	4	445	0.90%
2024/03/19	15	27.87	0	0.00	27.86	15	438	3.42%
2024/03/15	6.3	28.14	3	28.15	28.06	3.3	443	0.74%
2024/03/14	1.1	28.92	0	0.00	28.97	1.1	436	0.24%
2024/03/13	2	28.20	0	0.00	28.23	2	436	0.46%
2024/03/12	1	28.15	0	0.00	28.19	1	435	0.23%
2024/03/11	1	28.09	0	0.00	28.05	1	454	0.22%
2024/03/08	0.1	27.57	1	27.50	27.55	-0.9	496	-0.18%
2024/03/07	1.1	27.23	2	27.21	27.20	-0.9	492	-0.18%
2024/03/06	6	26.54	0	0.00	26.61	6	488	1.23%
2024/03/05	3	27.57	0	0.00	27.56	3	475	0.63%
2024/03/04	8	27.25	0	0.00	27.21	8	465	1.72%
2024/03/01	2.1	26.62	2	26.60	26.62	0.1	455	0.02%
2024/02/29	0	0.00	16	26.66	26.93	-16	452	-3.54%
2024/02/27	4	26.27	0.3	26.05	26.32	3.7	435	0.85%
2024/02/26	2	24.66	0.2	24.77	24.68	1.8	408	0.45%
2024/02/23	0	0.00	3	24.66	24.65	-3	411	-0.73%
2024/02/22	0.1	24.24	0	24.16	24.22	0.1	410	0.03%
2024/02/21	0.1	24.29	2	24.25	24.24	-1.9	410	-0.46%
2024/02/20	0.1	24.73	0	0.00	24.74	0.1	411	0.02%
2024/02/19	0	0.00	2	24.72	24.70	-2	418	-0.48%
2024/02/16	26.1	25.18	2	25.09	25.10	24.1	417	5.78%
2024/02/15	14.2	25.21	0.2	24.91	25.25	14	414	3.38%
2024/02/05	0	0.00	1	21.70	21.69	-1	371	-0.27%
2024/02/02	1	21.73	0	0.00	21.72	1	372	0.27%
2024/01/31	0	0.00	1	21.37	21.46	-1	375	-0.27%
2024/01/30	0	0.00	1	21.87	21.85	-1	383	-0.26%
2024/01/29	1	21.39	0	0.00	21.38	1	378	0.26%