中信臺灣智慧50 (00912)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
18.64
漲跌
▼0.62
漲幅
-3.22%
成交量
2,649張
產業
上市
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	19.28	11.6	19.21	19.26	-0.5	1,299	-0.04%
2025/01/21	9.5	19.06	3	19.13	19.08	6.5	1,302	0.50%
2025/01/20	5.1	19.05	9	19.07	19.06	-3.9	1,295	-0.30%
2025/01/17	31	18.89	0	0.00	18.91	31	1,309	2.36%
2025/01/16	3.1	19.22	8	19.24	19.31	-4.9	1,324	-0.37%
2025/01/15	12.3	18.97	2	19.04	18.94	10.3	1,335	0.77%
2025/01/14	3	19.10	0	0.00	19.09	3	1,404	0.21%
2025/01/13	22	19.07	0	0.00	19.01	22	1,479	1.49%
2025/01/10	10	19.41	0	0.00	19.38	10	1,629	0.61%
2025/01/09	10.1	19.62	5	19.49	19.46	5.1	1,765	0.29%
2025/01/08	3	19.80	0.4	19.82	19.75	2.6	1,841	0.14%
2025/01/07	21.3	19.94	40.7	19.98	19.93	-19.4	1,996	-0.97%
2025/01/06	4	19.68	93.8	19.71	19.74	-89.8	2,045	-4.39%
2025/01/03	2	19.38	2	19.45	19.36	0	2,039	0.00%
2025/01/02	2.1	19.20	0	0.00	19.22	2.1	2,066	0.10%
2024/12/31	22.1	19.31	0.6	19.28	19.37	21.5	2,109	1.02%
2024/12/30	0.3	19.51	15.3	19.51	19.47	-15	2,151	-0.70%
2024/12/27	12.1	19.51	2	19.57	19.57	10.1	2,141	0.47%
2024/12/26	5	19.50	5	19.50	19.51	0	2,134	0.00%
2024/12/25	0.1	19.47	17.5	19.48	19.47	-17.5	2,130	-0.82%
2024/12/24	52.2	19.50	2	19.52	19.47	50.2	2,141	2.34%
2024/12/23	0	0.00	13.3	19.33	19.45	-13.3	2,147	-0.62%
2024/12/20	35.3	19.12	0	0.00	19.16	35.3	2,148	1.64%
2024/12/19	16.1	19.18	0.6	19.21	19.25	15.5	2,157	0.72%
2024/12/18	50.7	19.53	5.1	19.41	19.43	45.6	2,143	2.13%
2024/12/17	7.5	19.49	2.4	19.49	19.43	5.1	2,125	0.24%
2024/12/16	4.5	19.47	5	19.50	19.35	-0.5	2,095	-0.03%
2024/12/13	3.1	19.32	0	0.00	19.36	3.1	2,085	0.15%
2024/12/12	5.1	19.38	1.8	19.41	19.33	3.3	2,073	0.16%
2024/12/11	0.2	19.25	4	19.26	19.20	-3.8	2,062	-0.18%
2024/12/10	12.1	19.37	11.1	19.33	19.30	1	2,059	0.05%
2024/12/09	1.4	19.46	0.9	19.45	19.41	0.5	2,054	0.02%
2024/12/06	3.3	19.38	2.4	19.42	19.33	0.9	2,039	0.04%
2024/12/05	2.2	19.38	4.7	19.38	19.36	-2.5	2,031	-0.12%
2024/12/04	0.2	19.29	50.2	19.30	19.31	-50	2,018	-2.48%
2024/12/03	0.1	19.24	60.1	19.26	19.20	-60.1	1,996	-3.01%
2024/12/02	0	18.86	33	18.93	19.02	-33	1,990	-1.66%
2024/11/29	5.8	18.61	4.7	18.61	18.59	1.1	1,982	0.05%
2024/11/28	13.4	18.56	33.5	18.56	18.57	-20.1	1,965	-1.02%
2024/11/27	28.5	18.74	47	18.71	18.61	-18.5	1,950	-0.95%
2024/11/26	7.3	18.88	10.8	18.94	18.90	-3.5	1,947	-0.18%
2024/11/25	1.1	19.11	24.9	19.21	19.10	-23.9	1,935	-1.23%
2024/11/22	0.1	19.11	0	0.00	19.09	0.1	1,918	0.01%
2024/11/21	26.2	18.94	0	0.00	18.92	26.2	1,918	1.37%
2024/11/20	3.2	19.02	1.1	19.17	19.01	2	1,893	0.11%
2024/11/19	0.2	18.91	2	19.10	19.07	-1.8	1,891	-0.10%
2024/11/18	6.2	18.88	12	18.80	18.78	-5.8	1,881	-0.31%
2024/11/15	2.1	19.04	14	19.06	19.00	-11.9	1,884	-0.63%
2024/11/14	5.2	18.90	1	18.95	18.90	4.2	1,880	0.22%
2024/11/13	11.4	19.05	1	19.10	19.04	10.4	1,867	0.56%
2024/11/12	60	19.13	2.2	19.22	19.10	57.8	1,861	3.11%
2024/11/11	42.4	19.41	55	19.31	19.47	-12.6	1,851	-0.68%
2024/11/08	11.2	19.48	56.5	19.48	19.47	-45.3	1,849	-2.45%
2024/11/07	40.1	19.25	2.8	19.34	19.34	37.3	1,833	2.03%
2024/11/06	0.2	19.23	4.5	19.27	19.22	-4.3	1,821	-0.24%
2024/11/05	4.3	19.01	17.7	19.14	19.14	-13.4	1,821	-0.74%
2024/11/04	11.7	19.04	15	19.09	19.11	-3.3	1,845	-0.18%
2024/11/01	34.9	18.77	50.4	18.66	18.96	-15.5	1,848	-0.84%
2024/10/30	13.5	19.09	1	19.21	19.00	12.5	1,879	0.66%
2024/10/29	94	19.07	25	19.04	19.04	69	1,866	3.70%
2024/10/28	46.1	19.37	1	19.28	19.30	45.1	1,827	2.47%
2024/10/25	3.2	19.33	0	19.45	19.34	3.1	1,829	0.17%
2024/10/24	4.1	19.30	2	19.39	19.22	2.1	1,833	0.12%
2024/10/23	9.7	19.36	0	0.00	19.38	9.7	1,822	0.53%
2024/10/22	16.1	19.38	6	19.48	19.51	10.1	1,814	0.55%
2024/10/21	65.3	19.56	0	0.00	19.51	65.3	1,834	3.56%
2024/10/18	39.2	19.61	49.2	19.62	19.63	-10	1,782	-0.56%
2024/10/17	202.3	19.29	32.3	19.29	19.31	170	1,731	9.82%	大買/鉅額交易
2024/10/16	130	20.36	11.2	20.23	20.45	118.8	1,573	7.55%	大買/鉅額交易
2024/10/15	33.4	20.26	30	20.10	20.28	3.4	1,440	0.24%
2024/10/14	43	19.92	71	19.91	19.99	-28	1,375	-2.04%
2024/10/11	197.2	19.81	59	19.70	19.79	138.2	1,215	11.37%	大買/鉅額交易
2024/10/09	1	19.63	132	19.62	19.61	-131	1,161	-11.28%	大賣/鉅額交易
2024/10/08	74	19.46	0	0.00	19.51	74	1,148	6.44%
2024/10/07	139	19.52	2.3	19.58	19.56	136.7	1,148	11.90%	大買/鉅額交易
2024/10/04	12.7	19.23	1	19.19	19.29	11.7	1,099	1.06%
2024/10/01	6	19.16	0	0.00	19.18	6	1,055	0.57%
2024/09/30	2.1	19.21	0.3	19.41	19.17	1.9	1,100	0.17%
2024/09/27	2	19.82	0	0.00	19.60	2	1,108	0.18%
2024/09/26	0	0.00	1	19.65	19.63	-1	1,126	-0.09%
2024/09/20	0	0.00	1	19.08	19.00	-1	1,157	-0.09%
2024/09/18	0.1	18.51	0	0.00	18.48	0.1	1,218	0.01%
2024/09/12	0.2	18.65	0	0.00	18.70	0.2	1,280	0.02%
2024/09/10	0.2	18.30	0	0.00	18.23	0.2	1,301	0.02%
2024/09/04	2.2	17.67	2	18.11	18.19	0.2	1,396	0.01%
2024/08/27	1	19.03	0	0.00	19.11	1	1,480	0.07%
2024/08/26	4	19.24	0	0.00	19.15	4	1,484	0.27%
2024/08/21	0.1	19.13	0	0.00	19.11	0.1	1,503	0.01%
2024/08/16	2	19.05	5	19.17	19.16	-3	1,495	-0.20%
2024/08/15	0.2	18.82	0	0.00	18.75	0.2	1,490	0.01%
2024/08/14	0	18.87	0	0.00	18.90	0	1,508	0.00%
2024/08/12	0.1	18.60	0	0.00	18.60	0.1	1,492	0.01%
2024/08/09	0.1	18.36	1	18.51	18.37	-0.9	1,487	-0.06%
2024/08/08	0.1	18.00	0	0.00	17.87	0.1	1,479	0.01%
2024/08/07	0.1	17.85	0	0.00	18.11	0.1	1,461	0.01%
2024/08/06	0	0.00	2	17.51	17.55	-2	1,435	-0.14%
2024/08/05	3.1	17.26	2	17.36	16.90	1.1	1,388	0.08%
2024/08/02	2.3	18.64	7	18.67	18.45	-4.8	1,369	-0.35%
2024/08/01	4.1	19.22	0	0.00	19.28	4.1	1,319	0.31%
2024/07/31	0.3	18.85	0	0.00	19.03	0.3	1,307	0.02%
2024/07/29	0.1	18.98	2	18.88	18.88	-1.9	1,283	-0.15%
2024/07/19	0.1	19.72	0	0.00	19.41	0.1	1,225	0.01%
2024/07/18	3.2	19.79	6	19.74	19.81	-2.8	1,196	-0.23%
2024/07/17	2.4	20.17	0	0.00	20.12	2.4	1,158	0.20%
2024/07/16	0	0.00	7	20.36	20.36	-7	1,145	-0.61%
2024/07/15	6.1	20.52	0	0.00	20.50	6.1	1,155	0.52%
2024/07/12	5.4	20.55	0	0.00	20.47	5.4	1,121	0.48%
2024/07/11	3	20.96	0	0.00	20.96	3	1,106	0.27%
2024/07/09	0	0.00	5	20.63	20.56	-5	1,090	-0.46%
2024/07/08	0	0.00	3	20.53	20.53	-3	1,054	-0.28%
2024/07/05	3	20.17	1	20.16	20.17	2	1,033	0.19%
2024/07/04	9	20.14	1	20.16	20.16	8	1,019	0.78%
2024/07/02	2	19.37	3	19.52	19.48	-1	968	-0.10%
2024/07/01	0	0.00	9	19.58	19.59	-9	954	-0.94%
2024/06/28	1	19.56	1	19.37	19.54	0	964	0.00%
2024/06/27	0	0.00	0.4	19.33	19.36	-0.4	946	-0.04%
2024/06/25	3.1	19.31	0	0.00	19.39	3.1	897	0.35%
2024/06/24	8	19.63	8.3	19.38	19.38	-0.3	865	-0.03%
2024/06/21	0.1	19.67	0	0.00	19.73	0.1	844	0.01%
2024/06/19	0	0.00	0	19.41	19.65	0	809	0.00%
2024/06/17	6	18.94	10	18.88	18.94	-4	795	-0.50%
2024/06/14	1	18.81	3	18.92	18.96	-2	805	-0.25%
2024/06/13	0	0.00	6	18.88	18.80	-6	790	-0.76%
2024/06/12	0	0.00	10	18.39	18.50	-10	775	-1.29%
2024/06/11	0.1	18.26	10	18.33	18.28	-9.9	752	-1.32%
2024/06/07	0	0.00	5	18.35	18.35	-5	728	-0.69%
2024/06/06	6	18.41	10	18.40	18.38	-4	725	-0.55%
2024/06/05	5	17.94	1	17.93	17.94	4	700	0.57%
2024/06/04	0.1	17.85	0	0.00	17.83	0.1	738	0.01%
2024/05/31	0.1	17.84	3	17.86	17.77	-2.9	738	-0.39%
2024/05/29	0	0.00	0.2	18.20	18.16	-0.2	734	-0.02%
2024/05/28	0	0.00	5.1	18.35	18.36	-5.1	733	-0.70%
2024/05/27	0.1	18.36	0	0.00	18.29	0.1	727	0.01%
2024/05/24	0.1	18.05	1	18.04	18.04	-0.9	732	-0.12%
2024/05/21	0.1	17.80	0.2	17.85	17.80	-0.1	740	-0.01%
2024/05/16	0	0.00	1	17.89	17.89	-1	736	-0.14%
2024/05/13	0	17.53	0	0.00	17.46	0	766	0.00%
2024/05/10	0	17.33	0	0.00	17.40	0	771	0.00%
2024/05/08	0	0.00	2	17.27	17.26	-2	789	-0.25%
2024/05/07	0	0.00	5	17.25	17.25	-5	787	-0.63%
2024/05/06	0	0.00	1	17.13	17.18	-1	791	-0.13%
2024/05/03	1	16.94	4	17.06	16.94	-3	801	-0.37%
2024/05/02	4	16.86	0	0.00	16.86	4	809	0.49%
2024/04/29	0	0.00	0.6	16.95	17.03	-0.6	798	-0.08%
2024/04/26	0	0.00	2	16.59	16.70	-2	795	-0.25%
2024/04/25	2.1	16.46	0	0.00	16.43	2.1	798	0.26%
2024/04/23	0	0.00	1	16.34	16.35	-1	855	-0.12%
2024/04/19	1.5	16.36	0	0.00	16.28	1.5	885	0.17%
2024/04/17	0	0.00	1	17.08	17.11	-1	864	-0.12%
2024/04/16	6	17.05	3	16.96	16.97	3	857	0.35%
2024/04/15	3	17.40	0	0.00	17.40	3	856	0.35%
2024/04/12	1	17.60	0	0.00	17.58	1	860	0.12%
2024/04/08	0	0.00	0.5	17.32	17.34	-0.5	915	-0.05%
2024/04/03	0.6	17.30	0	0.00	17.29	0.6	943	0.06%
2024/04/02	1	17.42	4	17.42	17.40	-3	949	-0.32%
2024/04/01	1	17.39	2	17.36	17.33	-1	953	-0.10%
2024/03/29	0	0.00	3	17.31	17.34	-3	954	-0.31%
2024/03/26	1	17.21	0	0.00	17.31	1	952	0.11%
2024/03/25	1	17.36	4	17.35	17.36	-3	949	-0.32%
2024/03/22	0.1	17.29	0	0.00	17.33	0.1	965	0.01%
2024/03/21	2	17.24	13	17.30	17.35	-11	969	-1.13%
2024/03/20	0	0.00	10.1	17.09	17.01	-10.1	966	-1.05%
2024/03/19	7	17.03	7	17.05	17.03	0	970	0.00%
2024/03/18	1	17.06	6	17.11	17.14	-5	967	-0.52%
2024/03/15	0.1	17.06	0.1	17.10	17.05	0	979	0.00%
2024/03/14	0	0.00	5	17.18	17.17	-5	972	-0.51%
2024/03/13	10	17.18	0	0.00	17.13	10	967	1.03%
2024/03/12	0	0.00	1	16.97	17.08	-1	966	-0.10%
2024/03/11	0	17.12	0	0.00	16.98	0	966	0.00%
2024/03/08	1	17.24	11	17.14	17.05	-10	973	-1.03%
2024/03/07	2	16.95	0	0.00	16.99	2	930	0.21%
2024/03/06	1	16.78	5	16.65	16.77	-4	919	-0.44%
2024/03/04	0	16.68	7	16.65	16.67	-7	916	-0.76%
2024/03/01	3.1	16.49	5	16.46	16.48	-1.9	926	-0.21%
2024/02/29	0	16.36	1	16.49	16.53	-1	925	-0.11%
2024/02/27	0	0.00	0.2	16.28	16.37	-0.2	932	-0.02%
2024/02/26	1	16.31	1	16.26	16.35	0	929	0.00%
2024/02/23	3	16.35	0	0.00	16.32	3	925	0.32%
2024/02/22	1	16.28	7	16.25	16.30	-6	933	-0.64%
2024/02/21	2	16.14	30	16.17	16.14	-28	935	-2.99%
2024/02/20	2	16.23	9	16.15	16.24	-7	961	-0.73%
2024/02/19	0	16.01	10.5	15.99	16.08	-10.5	960	-1.09%
2024/02/16	2.5	16.00	0	0.00	16.01	2.5	961	0.26%
2024/02/15	3	15.95	14	15.99	16.03	-11	961	-1.14%
2024/02/05	2	15.59	1	15.50	15.59	1	942	0.11%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音