• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    25.56
  • 漲跌
    ▼0.13
  • 漲幅
    -0.51%
  • 成交量
    573張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/206.225.5600.0025.566.24361.42%
2024/12/1916.625.6400.0025.6916.64293.86%
2024/12/186.126.3900.0026.406.14191.44%
2024/12/17226.340.226.4126.341.84160.44%
2024/12/16526.1000.0026.0854101.22%
2024/12/133.226.0200.0026.033.24020.79%
2024/12/124.126.18226.2026.182.13900.54%
2024/12/11125.9400.0025.9413930.25%
2024/12/096.125.90025.9225.906.13901.55%
2024/12/05025.471.925.4625.47-1.9376-0.50%
2024/12/0300.00025.3625.380374-0.01%
2024/12/0200.00025.1525.0603630.00%
2024/11/29224.9100.0024.8823510.57%
2024/11/281024.82224.9424.7883502.29%
2024/11/270.125.200.125.2025.150307-0.01%
2024/11/2500.00024.6924.6702490.00%
2024/11/22124.4500.0024.4212510.40%
2024/11/192.324.2700.0024.292.32530.91%
2024/11/18024.25424.2524.29-4253-1.57%
2024/11/1500.000.124.4224.42-0.1253-0.03%
2024/11/14124.55124.5224.5402530.00%
2024/11/1200.00124.3624.36-1252-0.40%
2024/11/110.324.28024.2724.280.32520.11%
2024/11/08224.060.224.0924.091.82520.71%
2024/11/07823.89023.8923.8782433.27%
2024/11/060.223.310.123.4623.370.12460.03%
2024/11/05122.9200.0022.9412380.42%
2024/11/04122.9600.0022.9512420.41%
2024/11/012.323.015.223.0123.01-3251-1.18%
2024/10/30223.7100.0023.6222540.78%
2024/10/29123.470.823.4523.420.32470.11%
2024/10/28123.46023.6523.4812420.40%
2024/10/25123.292.623.3923.25-1.6238-0.68%
2024/10/24223.2200.0023.2022390.83%
2024/10/2300.00123.4023.37-1251-0.41%
2024/10/2100.000.423.3923.35-0.4258-0.15%
2024/10/1800.000.123.4123.38-0.1260-0.04%
2024/10/1700.00123.3623.38-1261-0.39%
2024/10/161.123.4000.0023.441.12650.41%
2024/10/15323.3800.0023.3932631.14%
2024/10/14223.2100.0023.2122620.76%
2024/10/11223.210.423.1923.221.62700.60%
2024/10/09123.030.123.0423.000.92720.34%
2024/10/081.322.90122.9422.920.32730.13%
2024/10/0700.00023.2323.210273-0.01%
2024/10/040.122.901.122.8822.90-0.9274-0.34%
2024/09/261.323.12123.1423.120.32730.11%
2024/09/2500.001.323.0823.07-1.3275-0.48%
2024/09/240.423.0800.0023.090.42810.15%
2024/09/2300.000.123.1023.16-0.1283-0.05%
2024/09/200.422.98022.9523.010.42840.14%
2024/09/19122.81622.8022.83-5282-1.77%
2024/09/162.122.62022.8822.592.12850.73%
2024/09/1300.00022.6422.660287-0.01%
2024/09/1200.00322.4622.51-3294-1.02%
2024/09/1100.00022.2022.160288-0.01%
2024/09/1000.000.522.2622.14-0.5292-0.18%
2024/09/090.121.980.521.9622.04-0.4288-0.14%
2024/09/05122.2110.422.2622.22-9.4297-3.17%
2024/09/040.122.3110.122.2922.26-10.1299-3.36%
2024/09/031.922.7000.0022.631.92950.64%
2024/09/021.822.66322.6922.66-1.2307-0.39%
2024/08/304.422.485.122.4722.51-0.7308-0.23%
2024/08/2900.000.622.3722.35-0.6314-0.21%
2024/08/280.322.450.122.4622.470.23240.07%
2024/08/27022.391.322.3722.42-1.2326-0.38%
2024/08/260.122.42122.4522.43-0.9331-0.27%
2024/08/230.922.4700.0022.460.93290.27%
2024/08/22122.5100.0022.5513290.29%
2024/08/2100.001.122.5022.50-1.1336-0.32%
2024/08/200.222.4300.0022.450.23350.05%
2024/08/190.122.473.822.4922.38-3.7338-1.11%
2024/08/1611.122.533.722.5322.517.43342.21%
2024/08/153.422.174.522.1522.15-1.1332-0.33%
2024/08/14122.05022.0522.000.93340.28%
2024/08/134.421.8200.0021.834.43411.29%
2024/08/125.521.7600.0021.825.53431.59%
2024/08/0912.721.66021.7421.6112.63413.70%
2024/08/085.321.39221.4021.363.33400.98%
2024/08/073.121.4700.0021.613.13360.91%
2024/08/06421.564.421.5221.57-0.3335-0.09%
2024/08/050.121.634621.5421.45-45.9330-13.89%
2024/08/028.522.33722.3122.291.53210.46%
2024/08/0100.00022.8422.850326-0.01%
2024/07/311.122.4500.0022.511.13280.34%
2024/07/30522.5600.0022.5653271.53%
2024/07/29122.6000.0022.6213340.30%
2024/07/266.622.4300.0022.436.63321.99%
2024/07/230.123.20123.0823.08-0.9322-0.28%
2024/07/221.123.0300.0023.021.13230.35%
2024/07/19223.0800.0023.0923200.63%
2024/07/18323.25023.3023.2533200.93%
2024/07/171.523.5200.0023.441.53150.47%
2024/07/162.423.5200.0023.522.43150.76%
2024/07/15223.3400.0023.3423210.62%
2024/07/1228.523.2000.0023.2028.53238.83%
2024/07/111.223.5900.0023.591.23160.39%
2024/07/10123.500.423.5423.500.63230.18%
2024/07/090.123.4500.0023.490.13250.03%
2024/07/080.523.450.323.4623.410.23280.07%
2024/07/050.223.161.123.1723.16-0.8326-0.26%
2024/07/0400.000.923.1723.16-0.9325-0.27%
2024/07/0300.005023.1123.13-50324-15.41%
2024/07/0200.000.522.8022.74-0.5325-0.15%
2024/07/011.122.560.622.6422.630.53250.16%
2024/06/2800.000.522.8522.84-0.5324-0.15%
2024/06/270.122.61622.6122.62-5.9320-1.85%
2024/06/25122.360.322.3322.360.73230.22%
2024/06/2400.003.122.2822.28-3.1324-0.96%
2024/06/210.722.290.222.3022.290.53230.15%
2024/06/208.222.3100.0022.308.23352.44%
2024/06/1953.122.515.222.5522.544833514.30%
2024/06/18822.5665.222.5622.55-57.2340-16.80%
2024/06/17522.34122.3422.3443391.18%
2024/06/14522.370.722.3522.394.33391.26%
2024/06/1300.000.722.3022.34-0.7341-0.20%
2024/06/1200.003.922.1222.17-3.9346-1.13%
2024/06/110.121.910.521.9321.90-0.4349-0.13%
2024/06/07621.9000.0021.9063521.70%
2024/06/061.121.82021.8321.8413680.29%
2024/06/05121.710.221.7321.720.83560.22%
2024/06/044.121.6500.0021.644.13661.11%
2024/06/0315.421.5800.0021.5815.43764.09%
2024/05/312.121.4400.0021.462.13770.57%
2024/05/302.121.5000.0021.482.13850.54%
2024/05/29121.6000.0021.6013840.26%
2024/05/28221.63021.7021.6523870.51%
2024/05/2713.521.630.821.6621.6312.73933.23%
2024/05/2456.121.59121.6121.5955.139314.00%
2024/05/230.121.8500.0021.850.13980.03%
2024/05/22221.85521.8521.85-3404-0.75%
2024/05/210.121.820.521.8321.80-0.4415-0.10%
2024/05/2000.00021.8221.8104180.00%
2024/05/160.521.6900.0021.680.54200.12%
2024/05/151.221.6300.0021.621.24220.27%
2024/05/140.121.590.621.6021.58-0.5434-0.11%
2024/05/13621.60221.5821.6144430.90%
2024/05/0800.00021.5421.520450-0.01%
2024/05/0700.004.521.4821.50-4.5453-0.98%
2024/05/064.921.27021.2621.264.94461.10%
2024/05/020.221.04620.8620.97-5.8446-1.29%
2024/04/3000.00121.1221.13-1440-0.23%
2024/04/294.221.18021.2021.184.24420.95%
2024/04/2600.000.421.1921.18-0.4450-0.08%
2024/04/254.120.876.720.8620.84-2.6452-0.58%
2024/04/24421.15121.1821.1734520.66%
2024/04/2300.00120.8720.87-1456-0.23%
2024/04/220.120.70120.6520.76-0.9457-0.20%
2024/04/192.220.631.520.6320.650.74610.14%
2024/04/183.220.89120.8920.912.24550.48%
2024/04/170.221.040.321.0621.03-0.1457-0.03%
2024/04/161.221.0110.721.0221.05-9.5457-2.07%
2024/04/15021.3700.0021.4004540.01%
2024/04/12021.53221.5121.53-2460-0.43%
2024/04/110.521.3300.0021.290.54650.11%
2024/04/0900.000.221.3321.34-0.2474-0.04%
2024/04/0800.000.421.3021.29-0.4475-0.08%
2024/04/0300.000.221.2921.21-0.2483-0.03%
2024/04/020.421.370.621.3621.34-0.2488-0.04%
2024/04/011.121.374.321.3521.37-3.2493-0.66%
2024/03/290.121.340.121.3621.3004950.00%
2024/03/280.721.37121.3721.36-0.2491-0.05%
2024/03/272.221.2800.0021.322.24900.45%
2024/03/260.221.201.521.2421.25-1.3491-0.26%
2024/03/250.321.3500.0021.290.34900.06%
2024/03/2200.0053.121.4221.44-53.1486-10.90%
2024/03/211.221.401.121.4821.470.14830.03%
2024/03/2020.121.09721.1021.0913.14752.75%
2024/03/1930.320.93120.9420.9329.34756.16%
2024/03/180.120.752.320.7220.73-2.2474-0.46%
2024/03/15720.89420.8920.8934690.64%
2024/03/141.620.77320.7720.76-1.4469-0.29%
2024/03/139.320.742520.7520.76-15.7458-3.42%
2024/03/1218.820.5900.0020.6118.84554.14%
2024/03/11120.5100.0020.4714420.23%
2024/03/082.220.54420.5320.53-1.8441-0.40%
2024/03/072.320.43220.3920.410.34300.08%
2024/03/063.320.50320.4920.490.34140.07%
2024/03/052.520.75420.7420.74-1.5412-0.35%
2024/03/041.320.9000.0020.901.34080.32%
2024/03/01220.8800.0020.9024070.49%
2024/02/290.420.78320.7820.77-2.6411-0.63%
2024/02/270.120.70320.6920.69-2.9405-0.72%
2024/02/2600.004.820.7920.75-4.8402-1.18%
2024/02/23220.784.120.7820.78-2403-0.50%
2024/02/220.220.59220.5420.57-1.8407-0.44%
2024/02/2100.002.520.4020.36-2.5406-0.62%
2024/02/200.920.422.520.4020.40-1.6414-0.39%
2024/02/191.120.41520.4220.45-4413-0.95%
2024/02/16120.501.220.5320.52-0.2415-0.05%
2024/02/15120.425.320.4720.48-4.3418-1.04%
2024/02/054.120.381.120.3520.3934110.73%
2024/02/021.120.1400.0020.141.14080.26%
2024/02/0100.001019.8319.84-10415-2.40%
2024/01/3100.000.619.9919.99-0.6417-0.14%
2024/01/3000.000.620.0920.10-0.6424-0.14%
2024/01/290.119.973.719.9519.93-3.6424-0.85%
2024/01/2500.003.519.8919.87-3.5427-0.82%
2024/01/2400.00519.9019.89-5429-1.15%
2024/01/23019.760.719.7619.79-0.7429-0.17%
2024/01/2200.00519.7619.78-5429-1.17%
2024/01/190.519.526.519.5919.60-6420-1.44%
2024/01/18019.384.219.4119.42-4.2424-0.98%
2024/01/1700.00819.4719.46-8420-1.91%
2024/01/164.519.491.119.4919.493.44190.81%
2024/01/150.119.48319.4819.49-2.9424-0.69%
2024/01/1200.00119.2919.35-1419-0.24%
2024/01/1100.000.719.4019.40-0.7421-0.17%
2024/01/1000.00519.1919.19-5421-1.19%
2024/01/094.419.12119.1019.123.44240.80%
2024/01/085.618.9200.0018.885.64231.31%
2024/01/05918.9500.0018.9294182.15%
2024/01/04619.03219.0018.9944120.96%
2024/01/03119.0900.0019.0614080.24%
2024/01/02019.2300.0019.2204070.01%
2023/12/2900.002.119.2419.26-2.1411-0.51%
2023/12/280.319.2700.0019.230.34150.06%
2023/12/271.619.3600.0019.351.64120.40%
2023/12/26219.4200.0019.4024100.49%
2023/12/2500.00119.4119.44-1419-0.24%
2023/12/22119.4200.0019.4214260.23%
2023/12/210.619.500.519.4119.420.14280.01%
2023/12/20119.59019.6819.5914280.23%
2023/12/1900.00319.4819.49-3435-0.70%
2023/12/1800.00619.3719.38-6431-1.39%
2023/12/1500.002.519.2519.26-2.5430-0.58%
2023/12/140.219.32019.3619.340.24310.05%
2023/12/1300.00119.2919.27-1440-0.22%
2023/12/12619.135.219.1219.120.84460.17%
2023/12/11319.1600.0019.1634490.67%
2023/12/06519.111419.1019.11-9460-1.95%
2023/12/05018.90318.9018.90-3456-0.65%
2023/12/0400.002.218.9818.99-2.2460-0.47%
2023/12/0100.000.718.9919.00-0.7462-0.14%
2023/11/30018.9500.0018.9704640.00%
2023/11/29519.002.319.0118.992.74570.60%
2023/11/280.319.0400.0019.030.34560.07%
2023/11/27019.0800.0019.0204600.01%
2023/11/24119.121619.1219.12-15460-3.26%
2023/11/22318.912.318.9118.910.74570.16%
2023/11/2100.000.218.9718.95-0.2454-0.04%
2023/11/203.118.896.118.9118.88-3445-0.66%
2023/11/170.619.080.919.1119.07-0.3439-0.07%
2023/11/161.119.10619.1319.12-4.9430-1.14%
2023/11/153.319.1711.219.1719.19-7.9434-1.82%
2023/11/14618.90118.8918.9054441.12%
2023/11/1300.001.518.8618.86-1.5442-0.35%
2023/11/1000.00118.6418.64-1444-0.22%
2023/11/09118.70318.7018.72-2442-0.45%
2023/11/08118.66818.6718.65-7438-1.60%
2023/11/070.418.463.218.4218.49-2.8431-0.64%
2023/11/0600.00718.3718.38-7430-1.63%
2023/11/03218.30118.2518.2714290.23%
2023/11/02318.110.318.1218.092.74300.64%
2023/10/31217.68217.6517.6404490.00%
2023/10/302.117.554.417.5517.55-2.3462-0.49%
2023/10/272.617.5700.0017.592.64720.56%
2023/10/264.517.60117.6217.623.54820.72%
2023/10/253.117.910.117.9817.9434960.59%
2023/10/240.217.844.117.8317.88-3.9500-0.78%
2023/10/235.417.827.517.8217.83-2.1512-0.42%
2023/10/208.118.0100.0018.018.15141.57%
2023/10/192.318.157.418.1318.14-5.1520-0.97%
2023/10/1800.00118.3418.29-1530-0.19%
2023/10/1700.00118.3118.30-1535-0.19%
2023/10/162.118.21218.2018.210.15520.01%
2023/10/130.118.34418.2918.31-3.9557-0.71%
2023/10/12818.39818.3818.3805660.00%
2023/10/11018.242.818.2218.24-2.7574-0.48%
2023/10/064.517.9300.0017.894.55900.77%
2023/10/053.117.9500.0017.943.15940.52%
2023/10/041117.76517.7817.7766120.97%
2023/10/033.118.0300.0018.033.16030.52%
2023/09/287.117.8300.0017.847.16121.17%
2023/09/274.317.8800.0017.894.36020.72%
2023/09/260.418.0900.0018.090.45970.06%
2023/09/25218.1000.0018.1126020.33%
2023/09/224.118.09318.1018.141.15970.18%
2023/09/214.118.3100.0018.344.15910.69%
2023/09/20018.601.118.5518.53-1.1603-0.18%
2023/09/190.318.6200.0018.570.36140.05%
2023/09/183.418.6000.0018.613.46160.55%
2023/09/15218.810.518.7818.811.56080.25%
2023/09/140.118.7000.0018.660.16030.01%
2023/09/131.118.6000.0018.621.16110.17%
2023/09/1200.001.118.7418.80-1.1610-0.18%
2023/09/08918.5100.0018.5296091.47%
2023/09/072.318.5300.0018.522.36140.37%
2023/09/060.518.711018.6918.70-9.5617-1.54%
2023/09/05118.6500.0018.6616250.16%
2023/09/04118.6800.0018.6916310.16%
2023/09/010.218.7000.0018.690.26340.03%
2023/08/311.218.68118.6718.660.26320.03%
2023/08/30318.581.318.5518.591.76380.27%
2023/08/29318.2400.0018.2936370.47%
2023/08/28018.19118.1518.14-1648-0.15%
2023/08/257.318.0000.0017.997.36511.11%
2023/08/24118.3913.218.4018.40-12.2658-1.85%
2023/08/23418.1600.0018.1646610.60%
2023/08/221318.07418.0518.0896621.36%
2023/08/21617.9500.0017.9266760.89%
2023/08/189.217.92817.9017.891.26730.17%
2023/08/171.118.1400.0018.161.16570.16%
2023/08/163.118.3000.0018.293.16650.47%
2023/08/151018.5800.0018.59106641.51%
2023/08/14118.44418.4118.42-3665-0.45%
2023/08/11518.4900.0018.4456600.76%
2023/08/101.418.46818.4218.42-6.6663-0.99%
2023/08/095.318.5900.0018.605.36670.79%
2023/08/08118.6300.0018.6316690.15%
2023/08/079.118.59118.5818.618.16671.21%
2023/08/04218.703018.7118.73-28656-4.26%
2023/08/027.518.878.118.8318.81-0.6645-0.09%
2023/08/012.418.9600.0018.962.46360.38%
2023/07/311.318.82118.8518.840.26290.03%
2023/07/283.118.5700.0018.623.16250.49%
2023/07/265.218.6100.0018.605.26180.84%
2023/07/252.218.63118.6418.641.26060.19%
2023/07/240.118.6400.0018.570.16000.01%
2023/07/213.118.5628.418.5618.56-25.3595-4.24%
2023/07/201818.73118.7218.74175892.89%
2023/07/192218.780.118.8018.7821.95803.77%
2023/07/185.918.5600.0018.565.95651.04%
2023/07/171218.490.218.5118.5111.85602.11%
2023/07/1400.000.118.4018.39-0.1553-0.02%
2023/07/1300.002.118.3018.31-2.1550-0.39%
2023/07/12218.180.118.1918.181.95350.36%
2023/07/117.218.081.118.0718.096.15321.14%
2023/07/100.218.1600.0018.120.25110.03%
2023/07/070.118.2200.0018.210.15140.02%
2023/07/06118.2510.118.2818.26-9.1509-1.79%
2023/07/0500.001.218.2118.22-1.2503-0.24%
2023/07/040.118.220.518.2418.23-0.4507-0.07%
2023/07/033.418.190.418.2418.2235100.59%
2023/06/30617.960.118.0217.955.95241.13%
2023/06/29517.9300.0017.9355370.93%
2023/06/28117.840.317.8617.840.75390.13%
2023/06/27217.6000.0017.5925230.38%
2023/06/26017.85017.9017.7705300.00%
2023/06/200.117.81117.8117.82-0.9549-0.16%
2023/06/195.117.8000.0017.825.15640.90%
2023/06/163.217.8300.0017.853.25570.58%
2023/06/15117.77117.7717.7905630.00%
2023/06/1400.002817.7017.72-28583-4.80%
2023/06/13317.623.217.6717.70-0.2593-0.03%
2023/06/120.317.4800.0017.450.35920.05%
2023/06/0900.00117.2717.31-1609-0.16%
2023/06/085.417.16417.1317.131.46170.22%
2023/06/07617.370.217.4017.375.96420.91%
2023/06/0600.000.117.3417.34-0.1640-0.02%
2023/06/052217.3100.0017.32226463.41%
2023/06/02017.161217.1317.16-12639-1.87%
2023/06/013.116.9700.0016.973.16470.48%
2023/05/310.117.031.117.0317.02-1637-0.16%
2023/05/301117.01417.0517.0276571.06%
2023/05/29517.060.217.0217.034.96520.75%
2023/05/263.216.70216.7016.721.26500.18%
2023/05/253.316.6800.0016.653.36540.50%
2023/05/246.216.75416.7316.752.26450.34%
2023/05/23016.9400.0016.9306440.00%
2023/05/223.716.8800.0016.883.76440.57%
2023/05/192316.992.217.0016.9820.86413.25%
2023/05/18816.76116.7516.7676501.08%
2023/05/16616.6000.0016.5966640.90%
2023/05/150.116.5800.0016.560.16680.01%
2023/05/123.216.66316.6716.670.26660.03%
2023/05/1100.00516.5716.56-5677-0.74%
2023/05/100.116.4900.0016.450.16980.01%
2023/05/09116.48516.4816.48-4709-0.56%
2023/05/08316.44916.4416.44-6742-0.81%
2023/05/052.116.231.316.2416.240.87790.10%
2023/05/042.116.220.116.3216.2927990.25%
2023/05/034.116.360.516.4216.383.68020.45%
2023/05/0200.0010.416.4416.48-10.4804-1.29%
2023/04/28516.361.116.3716.383.98200.48%
2023/04/27016.13916.1016.11-9830-1.08%
2023/04/260.316.10116.1316.13-0.7847-0.08%
2023/04/257.116.07216.0516.065.18500.59%
2023/04/21116.1000.0016.0818720.11%
2023/04/20316.1300.0016.1138740.34%
2023/04/19116.0900.0016.0818770.11%
2023/04/18316.071216.0816.08-9896-1.00%
2023/04/170.516.132.116.0716.08-1.6895-0.17%
2023/04/140.516.0000.0015.960.59010.06%
2023/04/132.115.71315.6815.70-0.9913-0.10%
2023/04/122.615.7700.0015.782.69300.28%
2023/04/110.515.8600.0015.830.59600.05%
2023/04/100.515.880.215.9915.850.39960.03%
2023/04/070.915.881.215.8615.85-0.3994-0.03%
2023/04/060.815.743.215.7815.75-2.4990-0.25%
2023/03/310.615.631.115.6815.69-0.4995-0.04%
2023/03/301.715.551415.5715.58-12.3993-1.24%
2023/03/291.415.35015.3615.371.49830.14%
2023/03/28215.3700.0015.3521,0180.20%
2023/03/27115.42315.4115.43-21,041-0.19%
2023/03/22115.4011.115.4815.44-10.11,048-0.96%
2023/03/21515.25115.2615.2641,0340.39%
2023/03/204.315.2700.0015.204.31,0370.41%
2023/03/171.515.278.215.2715.29-6.71,029-0.65%
2023/03/16115.091.115.1015.08-0.11,020-0.01%
2023/03/151.215.005315.0015.00-51.91,015-5.10%
2023/03/145.214.771214.8014.75-6.81,018-0.67%
2023/03/13614.9333.314.9314.94-27.31,000-2.72%
2023/03/1015.514.911415.0114.891.59820.15%
2023/03/093.515.222215.2215.21-18.5980-1.89%
2023/03/0823.215.202115.2015.212.29970.22%
2023/03/07215.363715.3615.37-35996-3.51%
2023/03/061315.2862.315.2615.32-49.3993-4.96%
2023/03/037.414.991714.9915.00-9.61,014-0.94%
2023/03/0238.714.9800.0014.8938.71,0253.78%
2023/03/012615.06015.6115.09261,0512.47%
2023/02/2447.115.1100.0015.1347.11,0454.50%
2023/02/2374.115.1500.0015.1374.11,0457.09%
2023/02/221.215.16315.1515.16-1.81,054-0.17%
2023/02/2143.115.33515.3215.3338.11,0583.60%
2023/02/202.515.43215.3515.370.51,0810.05%
2023/02/1710.315.38215.3815.368.31,0880.77%
2023/02/162.115.6414.215.5615.64-12.21,095-1.11%
2023/02/1500.007215.5215.50-721,117-6.44%
2023/02/1400.001615.4215.45-161,133-1.41%
2023/02/134.315.202415.2215.21-19.71,133-1.74%
2023/02/1072.215.25615.2415.2366.21,1325.84%
2023/02/091415.426.115.4215.4581,1380.70%
2023/02/08315.5115.115.5315.54-12.11,174-1.03%
2023/02/07615.3563.315.3615.34-57.31,176-4.87%
2023/02/060.715.378115.3315.31-80.31,186-6.77%
2023/02/034.415.267315.2215.24-68.61,170-5.86%
2023/02/02515.107315.1215.12-681,207-5.63%
2023/02/010.114.8539.114.9014.92-391,198-3.25%
2023/01/3125.214.8014.214.8414.78111,2170.90%
2023/01/30914.972414.9714.96-151,267-1.18%
2023/01/172.114.5312.414.5214.53-10.31,318-0.78%
2023/01/164.714.5554.514.5414.54-49.81,427-3.48%
2023/01/131.514.453714.4714.46-35.51,415-2.51%
2023/01/12814.4470.214.4414.46-62.21,423-4.37%
2023/01/110.114.241314.2014.21-12.91,461-0.88%
2023/01/101114.1300.0014.13111,5240.72%
2023/01/091314.144014.1814.15-271,525-1.77%
2023/01/06146.113.9500.0013.94146.11,5289.56% 大買/鉅額交易
2023/01/0562.114.023614.0314.0426.11,5161.72%
2023/01/0410514.011314.0114.01921,5186.06% 大買/
2023/01/033014.02514.0414.04251,5471.62%
2022/12/301.114.052314.0414.04-21.91,564-1.40%
2022/12/2989.713.8500.0013.8489.71,6655.39%
2022/12/2877.513.947.213.9513.9770.31,7703.97%
2022/12/27014.10414.0914.12-41,771-0.22%
2022/12/26214.0700.0014.0721,7970.11%
2022/12/2372.114.007.313.9714.0364.81,8463.51%
2022/12/221514.281514.2714.2801,9730.00%
2022/12/211314.132014.1314.12-72,028-0.35%
2022/12/2027.114.072414.0113.953.12,1990.14%
2022/12/1914.114.2700.0014.2714.12,6450.53%
2022/12/1636.114.4500.0014.4336.12,6621.36%
2022/12/152114.7600.0014.77212,6700.79%
2022/12/1400.001114.8314.83-112,699-0.41%
2022/12/13214.72614.7314.72-42,741-0.15%
2022/12/12414.5400.0014.5842,7830.14%
2022/12/09114.6300.0014.6412,8240.04%
2022/12/0821.114.4700.0014.4921.12,8700.73%
2022/12/0718.114.6200.0014.6318.12,9080.62%
2022/12/066614.8200.0014.82662,9482.24%
2022/12/055115.0200.0015.02512,9941.70%
2022/12/0232.215.0700.0015.0832.23,0461.06%
2022/12/0100.00215.1815.15-23,105-0.07%
2022/11/30614.7700.0014.7763,1280.19%
2022/11/290.414.91014.9514.930.43,1690.01%
2022/11/2800.00414.9814.97-43,226-0.12%
2022/11/25315.1300.0015.0933,2920.09%
2022/11/2300.00315.0215.08-33,374-0.09%
2022/11/22214.9300.0014.9023,3780.06%
2022/11/21014.9700.0014.9403,4570.00%
2022/11/1700.00315.0015.02-33,598-0.08%
2022/11/16315.021415.0415.07-113,673-0.30%
2022/11/155.514.9400.0014.995.53,7290.15%
2022/11/14015.053615.1114.99-363,810-0.94%
2022/11/1131.515.03615.0015.0025.53,8910.65%
2022/11/1016.614.3200.0014.3416.63,9350.42%
2022/11/09314.6400.0014.6134,0010.07%
2022/11/08714.6100.0014.6074,1070.17%
2022/11/075.314.55314.4914.542.34,2250.05%
2022/11/049.414.44214.4514.487.44,3320.17%
2022/11/03714.7600.0014.7874,3680.16%
2022/11/02215.1310.415.1515.17-8.44,471-0.19%
2022/11/01315.3200.0015.3534,5840.07%
2022/10/311015.3100.0015.37104,7100.21%
2022/10/28814.8800.0014.8484,7050.17%
2022/10/275.115.25215.2615.283.14,8570.06%
2022/10/260.115.38015.3515.3304,9930.00%
2022/10/251015.283315.2615.28-235,057-0.45%
2022/10/2410.615.1800.0015.1510.65,0630.21%
2022/10/21014.80114.7814.76-14,930-0.02%
2022/10/205.114.75614.7714.86-0.95,181-0.02%
2022/10/190.115.0320015.0315.00-199.95,421-3.69% 大賣/鉅額交易
2022/10/1820815.05515.0115.012035,5253.67% 大買/鉅額交易
2022/10/17214.37214.3614.4005,6060.00%
2022/10/14114.5400.0014.6415,9640.02%
2022/10/124.114.2900.0014.324.16,8200.06%
2022/10/1119.614.38214.3414.3017.67,3800.24%
2022/10/073.114.83214.8314.821.17,8670.01%
2022/10/063.115.03615.0315.04-2.98,509-0.03%
2022/10/051114.9800.0014.99118,6390.13%
2022/10/0400.00414.7814.84-48,628-0.05%
2022/10/035.514.420.114.4914.395.49,6400.06%
2022/09/3011.814.680.214.7014.6811.611,2280.10%
2022/09/29714.9300.0015.00713,2510.05%
2022/09/2816.114.831514.7314.711.114,8340.01%
2022/09/2712.314.9300.0014.9312.319,9790.06%
2022/09/261.114.891514.8614.83-13.929,287-0.05%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音