• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    22.61
  • 漲跌
    ▲0.21
  • 漲幅
    +0.94%
  • 成交量
    1,032張
  • 產業
    上市

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信特選金融 (00917)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2225.422.60122.5522.6124.48182.98%
2025/01/2055.122.49222.5122.4653.17896.72%
2025/01/1734.522.3100.0022.3334.57814.42%
2025/01/1652.424.2012.424.1924.23407415.39%
2025/01/15123.627.123.6223.62-6.1700-0.88%
2025/01/143.323.3600.0023.473.36760.48%
2025/01/1317.923.3100.0023.2117.96662.69%
2025/01/102.223.65523.6623.66-2.8636-0.44%
2025/01/094.223.6800.0023.694.26280.66%
2025/01/0812.723.5000.0023.5512.76112.08%
2025/01/0711.723.61423.5823.567.76001.27%
2025/01/0632.123.664.823.6723.6627.35804.70%
2025/01/033.123.5100.0023.533.15440.56%
2025/01/023.123.5000.0023.523.15410.57%
2024/12/310.123.380.523.3823.40-0.4545-0.08%
2024/12/301.123.52423.5123.52-2.9545-0.53%
2024/12/27223.6600.0023.6425490.37%
2024/12/2600.002.923.6123.63-2.9553-0.53%
2024/12/252.423.60323.6023.64-0.6555-0.10%
2024/12/244.123.41223.4023.402.15580.38%
2024/12/236.123.2900.0023.316.15611.09%
2024/12/209.723.0000.0022.979.75711.69%
2024/12/1913.623.090.923.1423.1112.75512.31%
2024/12/1810.423.7100.0023.7110.45391.92%
2024/12/1715.123.850.423.8923.8314.75292.78%
2024/12/165.823.8700.0023.855.85181.12%
2024/12/132.724.01224.0023.940.75060.14%
2024/12/127.724.01923.9923.98-1.3492-0.27%
2024/12/113.524.00124.3223.922.54770.52%
2024/12/106.823.940.424.4623.946.44741.36%
2024/12/09324.1600.0024.0934730.64%
2024/12/065.324.03724.0024.01-1.7466-0.36%
2024/12/05124.00323.9623.96-2455-0.44%
2024/12/0400.000.124.0524.02-0.1448-0.03%
2024/12/0200.000.724.3524.32-0.7435-0.16%
2024/11/277.424.2000.0024.207.44321.70%
2024/11/2600.00124.1424.15-1425-0.24%
2024/11/25824.1100.0024.1284121.94%
2024/11/2000.0015323.6123.62-153374-40.83% 大賣/鉅額交易
2024/11/1900.00323.6823.68-3365-0.82%
2024/11/1800.003323.5723.61-33360-9.16%
2024/11/1500.001523.5923.57-15361-4.15%
2024/11/1400.008.323.5923.61-8.3358-2.32%
2024/11/13323.559.523.5423.55-6.5356-1.82%
2024/11/1100.000.423.3323.37-0.4341-0.11%
2024/11/0800.000.223.1523.16-0.2341-0.07%
2024/11/0700.003.623.4123.43-3.6329-1.08%
2024/11/060.322.30422.4722.47-3.7317-1.18%
2024/11/0522621.89321.8921.8822331670.50% 大買/鉅額交易
2024/11/01121.97121.9421.9403280.00%
2024/10/30122.2100.0022.1913450.29%
2024/10/29122.2300.0022.2213440.29%
2024/10/2800.000.422.0722.06-0.4335-0.12%
2024/10/24222.2100.0022.1723430.58%
2024/10/21122.4300.0022.3913890.26%
2024/10/1700.000.122.3722.39-0.1396-0.03%
2024/10/1500.000.622.1522.17-0.6405-0.15%
2024/10/1400.00021.9721.9804090.00%
2024/10/1100.000.421.5021.55-0.4417-0.09%
2024/10/0900.00021.3921.3904190.00%
2024/10/0800.000.221.5621.44-0.2426-0.04%
2024/10/0700.000.321.5121.58-0.3422-0.07%
2024/10/0400.00121.2521.23-1422-0.24%
2024/10/0100.000.121.1421.17-0.1437-0.02%
2024/09/3000.000.221.0020.99-0.2442-0.05%
2024/09/270.221.0300.0021.040.24620.04%
2024/09/25121.0900.0021.0814810.21%
2024/09/2400.000.121.1421.16-0.1476-0.02%
2024/09/2300.00121.1821.18-1496-0.20%
2024/09/2000.00021.1021.1205510.00%
2024/09/180.420.79120.8420.82-0.6583-0.10%
2024/09/161.520.5000.0020.491.55950.25%
2024/09/130.120.8200.0020.480.15960.02%
2024/09/0600.00020.7820.7006420.00%
2024/09/0400.000.920.7320.76-0.9659-0.13%
2024/09/0200.00121.0521.05-1666-0.15%
2024/08/3000.000.220.8120.90-0.2680-0.03%
2024/08/2800.000.220.7420.79-0.2709-0.03%
2024/08/2700.00120.7120.71-1728-0.14%
2024/08/16220.5000.0020.4728050.25%
2024/08/13119.9600.0019.9718280.12%
2024/08/12020.01020.0120.0108460.00%
2024/08/09019.9500.0019.9108590.00%
2024/08/08019.7300.0019.7108690.00%
2024/08/0700.000.519.8419.87-0.5871-0.06%
2024/08/0600.000.319.6019.60-0.3858-0.03%
2024/08/0500.00519.8519.79-5864-0.58%
2024/08/0200.000.720.5920.55-0.7860-0.08%
2024/08/0100.000.420.9020.94-0.4859-0.04%
2024/07/3000.001.220.8520.87-1.2854-0.13%
2024/07/2900.000.120.9021.03-0.1871-0.01%
2024/07/2600.004.520.7220.74-4.5865-0.52%
2024/07/23020.722.820.7420.73-2.8853-0.33%
2024/07/2200.0028.820.6620.67-28.8852-3.38%
2024/07/1900.00220.7620.75-2889-0.22%
2024/07/1800.001.620.9420.94-1.6898-0.18%
2024/07/17620.891.920.8620.884.19140.45%
2024/07/16220.53620.5120.55-4927-0.44%
2024/07/1500.0015.620.3420.35-15.6940-1.66%
2024/07/1200.003.920.2820.32-3.9940-0.41%
2024/07/1100.007.720.0920.10-7.7939-0.82%
2024/07/1000.005.119.9919.99-5.1945-0.54%
2024/07/0900.000.519.8019.83-0.5953-0.05%
2024/07/0800.000.119.7519.74-0.1975-0.01%
2024/07/0500.001.319.8319.88-1.3981-0.13%
2024/07/04019.883.119.8919.89-3.1975-0.32%
2024/07/0300.004.719.9219.95-4.7967-0.48%
2024/07/02119.681.619.6519.69-0.6949-0.06%
2024/07/0100.00219.5619.56-2944-0.21%
2024/06/280.219.415.119.4819.46-4.9972-0.51%
2024/06/262.119.457.319.4819.48-5.2981-0.53%
2024/06/2500.001.519.5819.58-1.5939-0.16%
2024/06/240.119.3700.0019.360.19180.01%
2024/06/21019.501.119.5219.50-1922-0.11%
2024/06/201.419.5000.0019.471.49420.14%
2024/06/1921.519.483.219.4119.5018.39541.92%
2024/06/18419.351.119.3719.332.99570.31%
2024/06/1721.419.180.119.2119.1721.39452.25%
2024/06/141119.241019.2419.2319370.11%
2024/06/1313.419.2500.0019.2513.49301.44%
2024/06/12219.110.719.1219.101.39260.14%
2024/06/110.319.351.219.3119.32-0.9912-0.10%
2024/06/07019.4200.0019.3909270.00%
2024/06/060.519.4300.0019.390.59370.05%
2024/06/050.119.4300.0019.410.19250.02%
2024/06/040.219.461.319.4619.44-1909-0.11%
2024/06/036.719.570.919.5819.525.89090.63%
2024/05/319.119.3900.0019.389.19041.00%
2024/05/3018.519.27119.2619.2217.59051.93%
2024/05/298.919.4600.0019.428.98791.01%
2024/05/281.619.5900.0019.591.68620.18%
2024/05/241.819.5400.0019.521.89000.20%
2024/05/2300.00019.8019.7509160.00%
2024/05/220.219.7800.0019.800.29120.02%
2024/05/211.119.7100.0019.731.19230.11%
2024/05/20119.86219.8719.86-1943-0.11%
2024/05/1300.000.119.5419.55-0.1934-0.01%
2024/05/100.119.490.319.4519.50-0.2935-0.02%
2024/05/0900.000.319.1919.24-0.3937-0.03%
2024/05/08019.1400.0019.1209460.00%
2024/05/0600.000.318.9018.87-0.3938-0.03%
2024/05/0300.00518.8018.79-5940-0.53%
2024/04/2900.001.818.9418.96-1.8937-0.20%
2024/04/2600.000.918.8718.87-0.9925-0.09%
2024/04/2500.004.218.9218.95-4.2909-0.46%
2024/04/2400.00318.9318.93-3871-0.34%
2024/04/2300.000.618.7818.83-0.6869-0.07%
2024/04/220.718.56118.5318.53-0.3855-0.04%
2024/04/193.418.190.118.1918.153.38440.39%
2024/04/187.518.1900.0018.187.58250.90%
2024/04/175.318.1900.0018.155.38280.64%
2024/04/162.318.3500.0018.342.38260.28%
2024/04/15118.3600.0018.3518160.12%
2024/04/09218.965018.9418.94-48789-6.08%
2024/04/08118.8200.0018.8117830.13%
2024/03/291518.9600.0018.96156982.15%
2024/03/281618.92118.9218.92157032.13%
2024/03/272218.7600.0018.74227013.13%
2024/03/2100.001.218.5318.53-1.2648-0.19%
2024/03/1200.00218.1618.11-2619-0.32%
2024/03/07218.0000.0018.0226170.32%
2024/02/2300.004517.7017.70-45543-8.28%
2024/02/0200.000.117.3617.27-0.1489-0.01%
買盤搶領8%息收 00917 明日暫停初級市場申購一天UDN聯合新聞網－16天前
中信特選金融（00917）15日實際配息金額出爐，每受益權單位配2元，換算配息率為8.46%，即將在1月17日除息，而未......詳全文
買盤搶領8%息收 00917 明日暫停初級市場申購一天UDN聯合新聞網－16天前
中信特選金融（00917）15日實際配息金額出爐，每受益權單位配2元，換算配息率為8.46%，即將在1月17日除息，而未......詳全文
布局國際 法人：金融ETF進可攻退可守UDN聯合新聞網－2022/11/11
隨美國聯準會（Fed）瘋狂升息，推升國際大型銀行淨利息收益，財報利多消息也反映在近日股價。中信特選金融ETF（00917......詳全文
中信特選金融 相關文章
中信特選金融 相關影音