群益台ESG低碳50 (00923)-新光券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.8	22.52	14.7	22.51	22.51	-11.9	3,616	-0.33%
2025/01/20	40	22.27	17.2	22.28	22.26	22.8	3,614	0.63%
2025/01/17	3.2	22.09	5	22.08	22.04	-1.8	3,619	-0.05%
2025/01/16	2.1	22.03	54	22.06	21.98	-51.9	3,616	-1.44%
2025/01/15	6.8	21.64	8	21.67	21.59	-1.2	3,624	-0.03%
2025/01/14	13.9	21.61	12	21.70	21.74	1.9	3,646	0.05%
2025/01/13	31.2	21.67	7	21.66	21.56	24.2	3,821	0.63%
2025/01/10	6.1	22.06	1	22.12	22.09	5.1	3,740	0.14%
2025/01/09	7.9	22.23	2	22.26	22.09	5.8	3,785	0.15%
2025/01/08	67.9	22.49	10.1	22.45	22.43	57.8	3,879	1.49%
2025/01/07	4	22.61	61.6	22.63	22.62	-57.6	3,911	-1.47%
2025/01/06	15.1	22.31	92	22.26	22.30	-76.9	3,930	-1.96%
2025/01/03	0.5	21.81	11.1	21.86	21.81	-10.6	3,889	-0.27%
2025/01/02	29.8	21.70	9	21.77	21.68	20.8	3,941	0.53%
2024/12/31	8	21.92	1.6	22.00	21.99	6.4	3,970	0.16%
2024/12/30	45.4	22.12	36.7	22.11	22.09	8.7	4,016	0.22%
2024/12/27	5.6	22.16	85.9	22.16	22.14	-80.2	4,047	-1.98%
2024/12/26	3	22.07	7.8	22.10	22.11	-4.8	4,170	-0.11%
2024/12/25	3.1	22.08	39.6	22.06	22.09	-36.5	4,237	-0.86%
2024/12/24	1	22.01	45.8	22.08	22.01	-44.8	4,315	-1.04%
2024/12/23	0.5	21.81	4	21.95	21.95	-3.5	4,371	-0.08%
2024/12/20	11.5	21.61	3.4	21.52	21.59	8.1	4,349	0.19%
2024/12/19	31.8	21.65	0.2	21.71	21.73	31.6	4,367	0.72%
2024/12/18	52.7	21.87	0.5	21.89	21.90	52.2	4,360	1.20%
2024/12/17	3.5	21.95	109.3	21.96	21.88	-105.8	4,356	-2.43%	大賣/鉅額交易
2024/12/16	1.5	21.79	17.3	21.91	21.75	-15.8	4,364	-0.36%
2024/12/13	1.9	21.75	23.3	21.71	21.76	-21.4	4,354	-0.49%
2024/12/12	0	0.00	22.1	21.75	21.73	-22.1	4,345	-0.51%
2024/12/11	8.7	21.56	2	21.61	21.57	6.7	4,380	0.15%
2024/12/10	0.5	21.72	14.1	21.71	21.70	-13.5	4,411	-0.31%
2024/12/09	47.1	21.81	13.9	21.80	21.77	33.2	4,464	0.74%
2024/12/06	4.2	21.79	100.7	21.77	21.77	-96.6	4,596	-2.10%
2024/12/05	0.2	21.76	38.4	21.76	21.78	-38.2	4,618	-0.83%
2024/12/04	1.1	21.58	18.6	21.63	21.71	-17.5	4,692	-0.37%
2024/12/03	3	21.65	29.3	21.59	21.55	-26.3	4,972	-0.53%
2024/12/02	2.3	21.21	5.7	21.28	21.41	-3.4	4,974	-0.07%
2024/11/29	7	20.86	2.1	21.01	20.93	4.9	4,975	0.10%
2024/11/28	66.5	20.85	1.3	20.89	20.89	65.2	4,987	1.31%
2024/11/27	22.8	21.05	2.1	21.12	20.96	20.7	4,969	0.42%
2024/11/26	14.4	21.24	5	21.26	21.24	9.4	4,973	0.19%
2024/11/25	0	21.61	15.1	21.72	21.52	-15.1	4,981	-0.30%
2024/11/22	2	21.42	11.1	21.50	21.48	-9.1	5,032	-0.18%
2024/11/21	32.3	21.21	13.1	21.19	21.21	19.2	5,106	0.38%
2024/11/20	11.2	21.36	6	21.39	21.36	5.2	5,166	0.10%
2024/11/19	6	21.49	9.1	21.44	21.45	-3	5,404	-0.06%
2024/11/18	61.4	21.23	25.7	21.22	21.19	35.7	5,791	0.62%
2024/11/15	1.5	21.40	1.4	21.41	21.40	0.1	5,977	0.00%
2024/11/14	35.9	21.33	2	21.32	21.31	33.9	6,129	0.55%
2024/11/13	20.8	21.56	62.1	21.53	21.52	-41.3	6,213	-0.66%
2024/11/12	84.5	21.68	18	21.59	21.54	66.5	6,285	1.06%
2024/11/11	56.3	21.90	16.7	21.87	22.00	39.6	6,287	0.63%
2024/11/08	59.6	22.07	74.5	21.98	21.97	-15	6,377	-0.23%
2024/11/07	13.1	21.78	9	21.83	21.89	4.1	6,466	0.06%
2024/11/06	8.1	21.75	13.6	21.84	21.69	-5.5	6,597	-0.08%
2024/11/05	35.1	21.50	10	21.47	21.50	25.1	6,704	0.37%
2024/11/04	12.9	21.41	5.6	21.45	21.53	7.3	7,015	0.10%
2024/11/01	38.5	21.08	10.2	21.12	21.39	28.3	7,529	0.38%
2024/10/30	2.2	21.62	11	21.64	21.50	-8.8	7,849	-0.11%
2024/10/29	69.2	21.51	14	21.50	21.52	55.2	7,951	0.69%
2024/10/28	53.1	21.96	19.5	22.01	21.93	33.6	7,893	0.43%
2024/10/25	0	0.00	13.9	21.96	21.98	-13.9	7,945	-0.17%
2024/10/24	33	21.85	17.8	21.88	21.81	15.3	8,026	0.19%
2024/10/23	54.6	21.92	21	22.00	21.93	33.6	8,208	0.41%
2024/10/22	40.9	22.00	98.5	22.02	22.06	-57.6	8,284	-0.70%
2024/10/21	5.2	22.14	18.8	22.12	22.05	-13.6	8,500	-0.16%
2024/10/18	86.1	22.19	127.3	22.19	22.01	-41.2	8,618	-0.48%	大賣/
2024/10/17	33.2	21.68	10.5	21.81	21.75	22.7	8,638	0.26%
2024/10/16	44	21.69	8.1	21.75	21.71	35.9	8,725	0.41%
2024/10/15	10.3	21.90	92.5	21.92	21.98	-82.2	8,741	-0.94%
2024/10/14	2.1	21.59	195	21.57	21.59	-192.9	8,720	-2.21%	大賣/鉅額交易
2024/10/11	2.3	21.50	24.9	21.51	21.49	-22.6	8,897	-0.25%
2024/10/09	12.3	21.31	25.2	21.33	21.25	-12.9	8,850	-0.15%
2024/10/08	93.9	21.00	26	21.07	21.04	67.9	8,830	0.77%
2024/10/07	18.3	21.16	33	21.22	21.21	-14.7	8,891	-0.17%
2024/10/04	10.8	20.92	5.1	20.92	20.87	5.7	8,912	0.06%
2024/10/01	26	20.93	18	20.96	20.92	8	8,895	0.09%
2024/09/30	115.6	21.08	13	21.05	20.93	102.6	8,975	1.14%	大買/鉅額交易
2024/09/27	29.2	21.51	38.2	21.61	21.46	-9.1	8,868	-0.10%
2024/09/26	24.8	21.55	44.9	21.53	21.50	-20.2	8,874	-0.23%
2024/09/25	11.5	21.35	59.6	21.36	21.35	-48.1	8,813	-0.55%
2024/09/24	5.5	20.82	89	20.98	21.00	-83.5	8,774	-0.95%
2024/09/23	9.2	20.84	33.4	20.82	20.85	-24.1	8,789	-0.27%
2024/09/20	19.8	20.80	4.3	20.78	20.70	15.6	8,850	0.18%
2024/09/19	2.8	20.49	3.5	20.47	20.53	-0.7	8,951	-0.01%
2024/09/18	90.1	20.37	16.1	20.33	20.29	74.1	9,112	0.81%
2024/09/16	60.1	20.41	72.2	20.48	20.48	-12.1	9,172	-0.13%
2024/09/13	38.2	20.46	105	20.47	20.46	-66.8	9,225	-0.72%	大賣/
2024/09/12	55.6	20.34	61	20.35	20.46	-5.4	9,314	-0.06%
2024/09/11	75.9	19.91	36	19.88	19.86	39.9	9,309	0.43%
2024/09/10	20.2	19.91	12.9	19.90	19.88	7.3	9,331	0.08%
2024/09/09	127.3	19.80	23.4	19.85	19.89	103.9	9,330	1.11%	大買/鉅額交易
2024/09/06	58.6	20.18	33.1	20.13	20.17	25.5	9,294	0.27%
2024/09/05	53.7	20.01	8	20.06	19.93	45.7	9,319	0.49%
2024/09/04	171.6	19.95	42.2	20.01	19.97	129.4	9,282	1.39%	大買/鉅額交易
2024/09/03	41.7	20.86	19	20.84	20.86	22.7	9,019	0.25%
2024/09/02	22.2	20.93	26.4	21.03	20.94	-4.2	9,098	-0.05%
2024/08/30	11.3	20.98	17.4	20.99	20.99	-6.1	9,141	-0.07%
2024/08/29	47	20.84	22.8	20.89	20.94	24.2	9,223	0.26%
2024/08/28	76.6	20.87	15.2	20.93	21.03	61.4	9,229	0.67%
2024/08/27	41	20.83	20	20.83	20.84	21	9,290	0.23%
2024/08/26	25.6	21.04	18.9	21.09	20.94	6.8	9,327	0.07%
2024/08/23	60.7	20.81	51	20.80	20.92	9.7	9,318	0.10%
2024/08/22	88.3	20.96	19	20.99	20.92	69.3	9,284	0.75%
2024/08/21	115.3	21.11	8.6	21.11	21.04	106.8	9,278	1.15%	大買/鉅額交易
2024/08/20	188.9	22.27	78.6	22.29	22.22	110.4	9,077	1.22%	大買/鉅額交易
2024/08/19	136.8	22.22	24.6	22.18	22.21	112.2	8,723	1.29%	大買/鉅額交易
2024/08/16	29.5	22.08	57	22.01	22.09	-27.6	8,550	-0.32%
2024/08/15	94.1	21.68	15.3	21.69	21.61	78.8	8,416	0.94%
2024/08/14	19.5	21.76	78.8	21.75	21.77	-59.3	8,352	-0.71%
2024/08/13	29.2	21.47	30	21.44	21.48	-0.8	8,283	-0.01%
2024/08/12	78.5	21.36	33.4	21.39	21.33	45.1	8,290	0.54%
2024/08/09	65.2	21.05	131.9	21.00	20.99	-66.7	8,226	-0.81%	大賣/
2024/08/08	109.1	20.43	9.7	20.52	20.44	99.5	8,164	1.22%	大買/
2024/08/07	172.8	20.68	23.7	20.46	20.81	149.1	8,075	1.85%	大買/鉅額交易
2024/08/06	84.9	19.85	45.3	19.92	20.01	39.6	8,002	0.50%
2024/08/05	288.4	19.75	222.7	19.90	19.28	65.6	7,720	0.85%	大買/大賣/
2024/08/02	326.1	21.31	20.1	21.39	21.09	306	7,238	4.23%	大買/鉅額交易
2024/08/01	171.8	22.08	30.2	22.03	22.10	141.5	6,834	2.07%	大買/鉅額交易
2024/07/31	25.8	21.74	12	21.77	21.77	13.8	6,772	0.20%
2024/07/30	52.5	21.49	17.8	21.60	21.76	34.7	6,778	0.51%
2024/07/29	87.1	21.93	20	21.90	21.81	67.1	6,740	1.00%
2024/07/26	111.6	21.86	38.6	21.88	21.96	73	6,680	1.09%	大買/
2024/07/23	91.4	22.57	39.8	22.53	22.65	51.6	6,542	0.79%
2024/07/22	118.6	22.16	62	22.23	22.11	56.5	6,537	0.86%	大買/
2024/07/19	87.4	22.88	90	22.98	22.76	-2.6	6,340	-0.04%
2024/07/18	299.8	23.10	19	23.09	23.19	280.8	6,242	4.50%	大買/鉅額交易
2024/07/17	138.6	23.75	26.2	23.67	23.66	112.5	6,076	1.85%	大買/鉅額交易
2024/07/16	13.7	23.91	13	23.95	23.95	0.7	6,161	0.01%
2024/07/15	14.4	23.93	2	23.96	23.87	12.4	6,409	0.19%
2024/07/12	133.7	23.90	66.1	23.98	23.87	67.6	6,356	1.06%	大買/
2024/07/11	19.7	24.37	15.1	24.38	24.46	4.7	6,172	0.08%
2024/07/10	23.3	23.98	7	24.03	24.10	16.3	6,288	0.26%
2024/07/09	21.1	23.98	27.1	23.92	24.06	-6	6,375	-0.09%
2024/07/08	83.9	23.83	40.1	23.74	23.89	43.8	6,272	0.70%
2024/07/05	21.3	23.40	6	23.39	23.40	15.3	6,218	0.25%
2024/07/04	42.2	23.32	28.9	23.35	23.40	13.2	6,232	0.21%
2024/07/03	13.1	22.95	17.2	22.91	22.96	-4.2	6,188	-0.07%
2024/07/02	34.7	22.73	36	22.71	22.68	-1.3	6,196	-0.02%
2024/07/01	39.8	22.95	27.4	22.96	22.89	12.4	6,152	0.20%
2024/06/28	54.2	22.86	10.9	22.83	22.87	43.3	6,183	0.70%
2024/06/27	27.9	22.60	8	22.68	22.69	19.9	6,187	0.32%
2024/06/26	28.7	22.77	15	22.80	22.75	13.7	6,197	0.22%
2024/06/25	52.1	22.52	33.7	22.43	22.66	18.4	6,165	0.30%
2024/06/24	98	22.75	87.3	22.78	22.73	10.7	6,060	0.18%
2024/06/21	26	23.13	39.3	23.18	23.23	-13.3	5,968	-0.22%
2024/06/20	25.5	23.20	18.8	23.29	23.33	6.7	5,905	0.11%
2024/06/19	61.4	23.08	41.8	23.13	23.18	19.6	5,853	0.34%
2024/06/18	60.8	22.54	5.2	22.57	22.63	55.6	5,841	0.95%
2024/06/17	46.8	22.20	22.8	22.25	22.27	24	5,876	0.41%
2024/06/14	15.6	22.07	7	22.20	22.27	8.6	5,891	0.15%
2024/06/13	20.5	22.14	16.5	22.17	22.14	4	5,874	0.07%
2024/06/12	14	21.59	41.9	21.62	21.76	-27.9	5,839	-0.48%
2024/06/11	52	21.45	6.2	21.48	21.46	45.8	5,858	0.78%
2024/06/07	10.1	21.36	4.6	21.39	21.40	5.5	5,897	0.09%
2024/06/06	21.2	21.44	41	21.46	21.45	-19.8	5,918	-0.34%
2024/06/05	7.2	20.85	0	20.94	21.04	7.1	5,946	0.12%
2024/06/04	50.1	20.95	8	20.94	20.91	42.1	6,138	0.69%
2024/06/03	4.9	21.11	22.3	21.14	21.20	-17.5	6,158	-0.28%
2024/05/31	58.4	20.93	37.8	21.04	20.76	20.6	6,148	0.33%
2024/05/30	46.9	21.10	16.5	21.05	21.05	30.3	6,122	0.50%
2024/05/29	18.3	21.40	10.6	21.43	21.37	7.7	6,140	0.12%
2024/05/28	53.9	21.52	5.6	21.50	21.52	48.3	6,154	0.79%
2024/05/27	10.9	21.44	34.3	21.39	21.48	-23.4	6,182	-0.38%
2024/05/24	12.4	21.07	4.3	21.05	21.06	8.1	6,233	0.13%
2024/05/23	12.2	21.07	60	21.04	21.10	-47.8	6,269	-0.76%
2024/05/22	20.1	20.90	8	20.86	20.95	12	6,314	0.19%
2024/05/21	10.6	20.58	6.5	20.60	20.60	4.1	6,341	0.06%
2024/05/20	42.4	20.60	16.3	20.62	20.63	26.1	6,373	0.41%
2024/05/17	13.5	20.57	4	20.58	20.59	9.5	6,385	0.15%
2024/05/16	7.5	20.69	27.5	20.77	20.61	-20	6,445	-0.31%
2024/05/15	0.1	20.47	46.3	20.48	20.47	-46.2	6,464	-0.71%
2024/05/14	7	20.22	28.5	20.18	20.28	-21.5	6,635	-0.32%
2024/05/13	7.9	20.08	21	20.13	20.10	-13.2	6,657	-0.20%
2024/05/10	17.3	19.95	4.4	19.92	19.98	12.9	6,654	0.19%
2024/05/09	5.4	19.97	10.1	19.99	19.92	-4.6	6,668	-0.07%
2024/05/08	65.5	19.92	112.1	19.89	19.96	-46.7	6,678	-0.70%	大賣/
2024/05/07	12.6	19.89	7	19.87	19.90	5.6	6,673	0.08%
2024/05/06	2.6	19.88	25.1	19.83	19.82	-22.4	6,690	-0.34%
2024/05/03	12.2	19.58	24.5	19.66	19.52	-12.2	6,682	-0.18%
2024/05/02	40.3	19.42	10.7	19.42	19.44	29.6	6,742	0.44%
2024/04/30	4.8	19.63	22	19.68	19.63	-17.2	6,716	-0.26%
2024/04/29	63.4	19.66	28	19.62	19.64	35.4	6,749	0.52%
2024/04/26	48.9	19.37	57.7	19.33	19.30	-8.8	6,757	-0.13%
2024/04/25	39.3	19.04	2.1	19.04	19.02	37.1	6,823	0.54%
2024/04/24	11	19.23	42.2	19.24	19.32	-31.2	6,805	-0.46%
2024/04/23	23.1	18.80	30.8	18.80	18.77	-7.6	6,851	-0.11%
2024/04/22	85.5	18.70	33	18.68	18.60	52.6	6,880	0.76%
2024/04/19	181.2	18.92	41.6	18.96	18.88	139.6	6,721	2.08%	大買/鉅額交易
2024/04/18	58.7	19.57	10.3	19.63	19.67	48.4	6,449	0.75%
2024/04/17	39.6	19.48	11	19.46	19.61	28.6	6,452	0.44%
2024/04/16	101.4	19.43	111.3	19.44	19.41	-9.9	6,473	-0.15%	大買/大賣/
2024/04/15	98	19.96	27.4	19.96	19.90	70.6	6,348	1.11%
2024/04/12	18.2	20.19	6.2	20.22	20.18	11.9	6,287	0.19%
2024/04/11	39.6	20.14	35	20.15	20.23	4.6	6,341	0.07%
2024/04/10	20.7	20.31	37.7	20.28	20.30	-17	6,386	-0.27%
2024/04/09	30	20.23	44.4	20.17	20.27	-14.4	6,521	-0.22%
2024/04/08	63.2	19.97	16.6	19.94	19.95	46.6	6,587	0.71%
2024/04/03	23.7	19.89	21	19.91	19.92	2.7	6,611	0.04%
2024/04/02	19	19.96	38	19.96	19.99	-19.1	6,660	-0.29%
2024/04/01	59.2	19.82	34.7	19.77	19.75	24.5	6,696	0.37%
2024/03/29	13.4	19.81	44.5	19.82	19.89	-31	6,715	-0.46%
2024/03/28	73.2	19.70	21	19.75	19.76	52.2	6,741	0.77%
2024/03/27	15.5	19.72	5.1	19.77	19.80	10.4	6,737	0.15%
2024/03/26	38.6	19.70	29.2	19.68	19.73	9.5	6,789	0.14%
2024/03/25	31.6	19.80	54.1	19.82	19.81	-22.5	6,758	-0.33%
2024/03/22	22.7	19.79	69.2	19.78	19.83	-46.5	6,855	-0.68%
2024/03/21	24.3	19.80	102	19.75	19.81	-77.7	6,915	-1.12%	大賣/
2024/03/20	85.4	19.53	24.2	19.60	19.45	61.2	6,892	0.89%
2024/03/19	21.7	19.46	14.1	19.55	19.58	7.6	6,973	0.11%
2024/03/18	40.6	19.43	17	19.45	19.53	23.6	6,973	0.34%
2024/03/15	79.2	19.42	41.4	19.41	19.39	37.8	7,000	0.54%
2024/03/14	61.1	19.51	24.1	19.48	19.49	37.1	7,002	0.53%
2024/03/13	50.6	19.63	15.1	19.62	19.62	35.5	7,074	0.50%
2024/03/12	24.4	19.43	21	19.44	19.58	3.3	7,059	0.05%
2024/03/11	86.6	19.41	31.8	19.50	19.39	54.8	7,120	0.77%
2024/03/08	112.8	19.68	112	19.54	19.51	0.8	7,095	0.01%	大買/大賣/
2024/03/07	56.4	19.33	38.3	19.30	19.39	18.1	6,924	0.26%
2024/03/06	61.3	18.82	39.2	18.92	18.98	22.1	6,861	0.32%
2024/03/05	44.1	18.81	19.9	18.79	18.86	24.2	6,865	0.35%
2024/03/04	90.6	18.67	17.4	18.66	18.69	73.2	6,847	1.07%
2024/03/01	61.2	18.36	18.1	18.39	18.32	43.1	6,834	0.63%
2024/02/29	55.7	18.29	231.3	18.29	18.39	-175.7	6,874	-2.56%	大賣/鉅額交易
2024/02/27	87.7	18.28	31	18.32	18.31	56.7	6,842	0.83%
2024/02/26	18.2	18.47	46	18.46	18.54	-27.8	6,802	-0.41%
2024/02/23	32.4	18.48	339.5	18.49	18.49	-307.1	6,784	-4.53%	大賣/鉅額交易
2024/02/22	37.5	18.26	77.2	18.26	18.32	-39.7	6,880	-0.58%
2024/02/21	49.1	18.12	68.1	18.12	18.12	-19	6,916	-0.27%
2024/02/20	22.2	18.20	11	18.21	18.20	11.2	7,072	0.16%
2024/02/19	37.1	17.98	31.3	18.00	18.04	5.8	7,090	0.08%
2024/02/16	112.4	18.01	32.9	18.04	18.01	79.5	7,150	1.11%	大買/
2024/02/15	61.2	17.99	317.3	17.90	18.03	-256	7,179	-3.57%	大賣/鉅額交易
2024/02/05	44.6	17.37	13.1	17.39	17.42	31.5	7,131	0.44%
2024/02/02	48.2	17.40	41.1	17.39	17.42	7.1	7,109	0.10%