• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光標普電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光標普電動車

(00925)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.09
  • 漲幅
    +0.50%
  • 成交量
    248張
  • 產業
    上市0.00%

  • 2人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光標普電動車 (00925)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00117.6417.62-1259-0.39%
2024/11/2000.00117.5617.54-1262-0.38%
2024/11/19117.5800.0017.5512650.38%
2024/11/1300.00517.4117.35-5256-1.95%
2024/11/1215.117.991017.9618.035.12551.98%
2024/11/11017.3500.0017.4502530.00%
2024/11/080.117.15517.2217.10-5252-1.96%
2024/11/07517.1200.0017.1052511.99%
2024/11/0400.00116.1116.09-1251-0.40%
2024/11/0100.00116.1616.11-1255-0.39%
2024/10/30016.4600.0016.6902550.00%
2024/09/19014.9900.0016.2303130.00%
2024/08/26014.9900.0016.2203290.00%
2024/08/19415.7500.0015.7543211.24%
2024/07/1900.000.417.5917.61-0.4326-0.13%
2024/07/1600.000.317.7317.72-0.3329-0.09%
2024/07/1200.001517.1017.09-15339-4.42%
2024/07/11116.9900.0016.9813380.30%
2024/07/10016.8000.0016.8003400.00%
2024/07/051516.8300.0016.75153394.42%
2024/07/0300.00216.4416.46-2338-0.59%
2024/06/2100.00215.4915.50-2312-0.64%
2024/06/1900.000.215.6915.66-0.2310-0.05%
2024/06/1800.00015.7115.680311-0.02%
2024/06/05116.1400.0016.1413250.31%
2024/05/30115.7300.0015.7313280.30%
2024/05/24115.8500.0015.8613280.30%
2024/05/14316.4800.0016.4833360.89%
2024/05/020.116.5700.0016.120.13300.02%
2024/04/03216.6300.0016.6323260.61%
2024/04/0100.000.316.8816.93-0.3327-0.08%
2024/03/1800.00116.1216.14-1335-0.30%
2024/03/140.116.3000.0016.250.13350.03%
2024/03/1300.001316.3216.40-13332-3.91%
2024/03/110.116.3700.0016.220.13240.03%
2024/03/05316.3600.0016.3433210.93%
2024/02/27116.1500.0016.1613250.31%
2024/02/1900.00116.3016.29-1321-0.31%
2024/02/0500.00315.5015.50-3320-0.94%
2024/01/26714.9700.0014.9773292.12%
2024/01/25314.9500.0015.0033310.91%
2024/01/24115.3500.0015.3513280.30%
2024/01/1500.00015.6115.620349-0.01%
2024/01/02016.6000.0016.6003720.01%
2023/12/2700.00416.8116.76-4366-1.09%
2023/12/22316.72616.7216.69-3372-0.80%
2023/12/21616.5500.0016.5663741.60%
2023/12/13115.9700.0015.9913680.27%
2023/11/2700.000.115.5015.47-0.1388-0.02%
2023/11/2400.00015.4615.410387-0.01%
2023/11/2300.00215.4115.43-2391-0.51%
2023/11/22215.3700.0015.3823910.51%
2023/11/1500.001115.8415.85-11401-2.74%
2023/11/1400.000.115.2315.23-0.1400-0.01%
2023/11/101114.9800.0014.98114082.69%
2023/11/0700.00315.5815.55-3420-0.71%
2023/11/0600.00115.7015.70-1428-0.23%
2023/11/03315.4500.0015.4134260.70%
2023/10/24215.71215.7115.7104370.00%
2023/10/23115.7700.0015.7614330.23%
2023/09/190.317.9000.0017.850.34870.06%
2023/09/18318.1100.0018.1034890.61%
2023/09/1500.00118.1318.13-1487-0.21%
2023/09/1300.00218.0018.00-2480-0.42%
2023/09/0400.00217.8217.82-2500-0.40%
2023/08/30217.8200.0017.7925570.36%
2023/08/2900.00117.3017.35-1567-0.18%
2023/08/2500.00116.8416.84-1572-0.17%
2023/08/21116.9500.0016.9315660.18%
2023/08/160.417.4100.0017.350.46070.07%
2023/08/07118.8500.0018.8215820.17%
2023/08/0400.00119.0719.11-1581-0.17%
2023/08/02119.38519.3219.33-4588-0.68%
2023/08/01519.49119.5019.4845940.67%
2023/07/28118.7600.0018.7915880.17%
2023/07/2700.00518.7418.81-5583-0.86%
2023/07/265.318.4700.0018.435.35770.91%
2023/07/25518.7200.0018.7055760.87%
2023/07/2000.00118.4518.44-1565-0.18%
2023/07/18118.440.118.4718.430.95630.15%
2023/07/1400.00318.5518.52-3610-0.49%
2023/07/070.218.0000.0017.880.27980.03%
2023/07/05117.9900.0017.9818100.12%
2023/07/04217.9300.0017.9328140.25%
2023/06/2000.00216.9516.96-2882-0.23%
2023/06/1900.00317.0316.98-3894-0.34%
2023/06/1600.00217.0017.03-2909-0.22%
2023/06/15416.9200.0016.9549200.43%
2023/06/13116.4200.0016.4419370.11%
2023/06/1200.00016.0116.0809530.00%
2023/06/09116.0200.0016.0119650.10%
2023/06/07415.7100.0015.6949710.41%
2023/05/1000.00114.3914.37-11,377-0.07%
2023/05/0900.00514.5314.53-51,444-0.35%
2023/05/051.214.1100.0014.101.21,5340.08%
2023/04/27214.0100.0014.0122,2510.09%
2023/04/26114.1300.0014.1112,5190.04%
2023/04/240.214.2800.0014.230.23,3650.01%
2023/04/2100.00314.2814.30-34,162-0.07%
2023/04/20614.4600.0014.4165,3860.11%
2023/04/18014.9100.0014.90012,1480.00%
新光標普電動車 相關文章
新光標普電動車 相關影音