• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.11
  • 漲幅
    -0.50%
  • 成交量
    8,611張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基全球菁英55 (00926)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20309.721.781921.8421.80290.71,97714.70% 大買/鉅額交易
2024/12/19262.821.882321.9821.91239.81,85212.95% 大買/鉅額交易
2024/12/1826822.3212.722.3822.35255.31,70015.01% 大買/鉅額交易
2024/12/1783.522.782622.8122.7557.51,5593.69%
2024/12/1663.524.19524.1524.2658.51,4753.96%
2024/12/13377.924.18924.1524.28368.91,35727.18% 大買/鉅額交易
2024/12/1247.724.243.524.2424.2944.21,2743.47%
2024/12/1143.523.97323.9824.0440.51,2183.32%
2024/12/10129.723.996.924.1923.96122.81,19010.32% 大買/鉅額交易
2024/12/096224.111124.1624.17511,0874.69%
2024/12/066623.99323.9823.98631,0066.26%
2024/12/0574.123.96112.923.9524.02-38.8956-4.06% 大賣/
2024/12/046723.981.123.9823.9665.98847.45%
2024/12/034.123.8500.0023.854.17820.52%
2024/12/0200.00123.5323.57-1720-0.14%
2024/11/282023.3900.0023.38207072.83%
2024/11/22523.2100.0023.1856720.74%
2024/11/19101.523.0600.0023.02101.563715.94% 大買/鉅額交易
2024/11/1300.00123.4823.47-1615-0.16%
2024/11/122.123.5000.0023.472.16080.34%
2024/11/11123.5400.0023.5615900.17%
2024/11/08123.257023.2423.24-69568-12.13%
2024/11/07223.12223.2123.1205670.00%
2024/11/06023.001122.8822.90-11564-1.95%
2024/11/05422.4200.0022.4745590.71%
2024/11/017522.51322.6522.527260111.96%
2024/10/2900.000.223.1423.07-0.2613-0.03%
2024/10/28123.160.323.2023.180.76160.12%
2024/10/251.322.9800.0022.971.36290.21%
2024/10/24123.1000.0023.0616160.16%
2024/10/2300.000.223.4423.31-0.2619-0.03%
2024/10/22123.22123.3023.2006140.00%
2024/10/21123.09423.2323.08-3632-0.47%
2024/10/18423.1200.0023.1446530.61%
2024/10/1700.000.523.1623.15-0.5660-0.08%
2024/10/16423.0700.0023.1046650.60%
2024/10/151.223.2300.0023.271.26650.19%
2024/10/110.122.9000.0022.900.16770.01%
2024/10/07122.7000.0022.7016690.15%
2024/10/040.322.39222.4522.45-1.7671-0.25%
2024/10/010.222.5000.0022.540.26500.03%
2024/09/272.122.50122.4722.521.16850.16%
2024/09/2600.0010.822.6422.66-10.8689-1.57%
2024/09/24022.5200.0022.5006990.01%
2024/09/1800.00822.3422.34-8730-1.10%
2024/09/16522.3500.0022.3557500.67%
2024/09/1200.001122.1722.24-11766-1.44%
2024/09/114.221.8700.0021.794.27640.54%
2024/09/10121.9200.0021.8917700.13%
2024/09/0900.0058.221.5921.77-58.2782-7.43%
2024/09/068.221.9400.0021.908.28181.00%
2024/09/052.222.1000.0022.102.28200.27%
2024/09/0466.422.220.222.2822.1666.18297.97%
2024/09/0300.0058.322.7422.75-58.3845-6.90%
2024/08/2936.122.5300.0022.5136.18814.10%
2024/08/280.122.7200.0022.730.18940.01%
2024/08/261.322.6700.0022.651.39150.14%
2024/08/231522.5800.0022.63159191.63%
2024/08/221022.6500.0022.66109241.08%
2024/08/21322.6100.0022.6439270.32%
2024/08/20222.65322.6522.66-1958-0.10%
2024/08/198.222.5600.0022.528.29690.85%
2024/08/14322.2800.0022.2639710.31%
2024/08/12721.96521.9822.0329780.20%
2024/08/097.421.88521.9221.802.49840.24%
2024/08/0850.221.593521.6021.5115.29761.56%
2024/08/07521.7000.0021.9259620.52%
2024/08/06321.837.321.7421.74-4.3940-0.46%
2024/08/050.121.832021.7621.51-19.9928-2.14%
2024/08/023.222.47122.5222.382.28790.25%
2024/08/01322.78122.8422.8528610.23%
2024/07/310.122.47122.4722.44-0.9856-0.11%
2024/07/302.122.50222.4822.470.18580.01%
2024/07/29322.55222.5522.5618510.12%
2024/07/267.222.3600.0022.387.28560.84%
2024/07/232.323.1200.0023.122.38470.27%
2024/07/2200.002.622.9523.00-2.6870-0.30%
2024/07/1900.00523.0823.11-5856-0.58%
2024/07/186.123.0600.0023.076.18540.71%
2024/07/175.123.403.923.3923.311.28500.15%
2024/07/1600.005.123.4123.39-5.1852-0.60%
2024/07/1500.003.123.2523.29-3.1858-0.36%
2024/07/12523.100.223.1723.114.88560.57%
2024/07/11223.471.623.4923.430.48400.05%
2024/07/1000.001623.2223.22-16842-1.90%
2024/07/09223.211.223.2123.220.88380.10%
2024/07/050.123.00222.9722.99-1.9852-0.22%
2024/07/040.123.00623.0022.99-5.9855-0.69%
2024/07/031.122.93222.9222.92-0.9852-0.11%
2024/07/02122.723.222.7422.72-2.2849-0.26%
2024/07/014.122.74422.7422.750.18460.01%
2024/06/28222.8900.0022.8328440.24%
2024/06/27422.8000.0022.8148310.48%
2024/06/261022.79222.7822.8288290.96%
2024/06/2500.00122.4822.47-1815-0.12%
2024/06/240.222.451.322.4622.48-1.1802-0.14%
2024/06/212522.55171.822.5422.53-146.8797-18.41% 大賣/鉅額交易
2024/06/20822.6800.0022.7087781.03%
2024/06/1900.00122.6222.63-1771-0.13%
2024/06/181.222.60322.5622.57-1.8768-0.23%
2024/06/17722.5000.0022.4877640.92%
2024/06/146.322.5600.0022.566.37650.82%
2024/06/131622.61122.6122.58157561.98%
2024/06/12122.36322.3722.37-2717-0.28%
2024/06/111222.26322.2122.2697051.27%
2024/06/07122.072022.0622.12-19696-2.73%
2024/06/0653.222.1900.0022.1753.26867.75%
2024/06/05821.7100.0021.7286821.17%
2024/06/04321.56321.5521.5806790.00%
2024/06/032021.4200.0021.42206772.95%
2024/05/319.221.31121.3421.358.26611.24%
2024/05/301521.5700.0021.55156452.32%
2024/05/29921.6200.0021.6296451.39%
2024/05/28121.35221.3321.35-1643-0.16%
2024/05/272221.31121.3121.32216373.29%
2024/05/241621.1900.0021.19166312.53%
2024/05/23621.2400.0021.2666100.98%
2024/05/222321.0000.0021.00236023.82%
2024/05/212320.9700.0020.98236103.77%
2024/05/201920.8200.0020.82196133.10%
2024/05/1617.820.8800.0020.8617.86172.88%
2024/05/1500.00220.6320.57-2610-0.33%
2024/05/133.320.5600.0020.553.36270.53%
2024/05/08520.4300.0020.4056480.77%
2024/05/072.120.2900.0020.372.16540.32%
2024/05/0600.00319.9619.99-3639-0.47%
2024/05/031.119.8500.0019.811.16330.17%
2024/05/024.119.8500.0019.864.16240.66%
2024/04/301.120.15620.1520.17-4.9610-0.80%
2024/04/296.120.1700.0020.286.16150.99%
2024/04/250.219.7500.0019.640.25870.03%
2024/04/24220.0100.0020.0425780.35%
2024/04/220.219.6000.0019.400.25640.04%
2024/04/191.219.700.319.6719.660.95600.16%
2024/04/18119.8400.0019.8415470.19%
2024/04/160.120.086.720.0020.05-6.6542-1.21%
2024/04/150.120.4600.0020.400.15320.03%
2024/04/1200.00020.5820.610526-0.01%
2024/04/11020.2600.0020.2805250.00%
2024/04/104.120.1600.0020.174.15170.80%
2024/04/0900.000.220.6020.40-0.2510-0.03%
2024/04/080.120.55220.5520.37-1.8501-0.37%
2024/04/03220.3700.0020.3624740.42%
2024/04/02220.4700.0020.4924830.41%
2024/03/290.120.4500.0020.360.14880.03%
2024/03/280.220.44120.4420.37-0.9486-0.17%
2024/03/273.120.4200.0020.483.14910.64%
2024/03/260.820.6000.0020.550.84910.16%
2024/03/251.720.62320.5520.52-1.3489-0.27%
2024/03/22120.5300.0020.5415080.20%
2024/03/210.120.320.120.3520.320525-0.01%
2024/03/200.120.00020.4120.000.15660.01%
2024/03/182.219.72119.7019.711.25630.20%
2024/03/131019.76019.7619.76105631.77%
2024/03/1210.119.45219.4719.458.15571.45%
2024/03/114.319.4600.0019.454.35590.76%
2024/03/08419.765.919.7119.75-1.9546-0.34%
2024/03/071.219.391.719.4019.42-0.5539-0.10%
2024/03/063.219.361.519.4419.381.75330.32%
2024/03/053.219.4700.0019.483.25340.59%
2024/03/04319.451.519.4419.481.55510.28%
2024/03/01119.253.819.2919.30-2.8547-0.50%
2024/02/290.119.200.219.2719.22-0.1544-0.02%
2024/02/273.119.190.319.4019.212.85480.52%
2024/02/265.119.296.719.3519.28-1.6551-0.30%
2024/02/23419.31219.3719.3525500.37%
2024/02/2200.001.718.9118.94-1.7551-0.30%
2024/02/214.818.625.818.6518.63-1538-0.18%
2024/02/20218.810.219.0118.791.85360.34%
2024/02/1900.000.418.9718.83-0.4532-0.07%
2024/02/160.118.8800.0018.860.15440.02%
2024/02/150.418.547.218.6518.70-6.8547-1.24%
2024/02/05318.340.218.4318.322.85480.51%
2024/02/02118.082.418.0818.07-1.4533-0.27%
2024/02/01217.7523.817.7617.80-21.8528-4.12%
2024/01/31417.8700.0017.8745340.75%
2024/01/301.717.982.317.9818.00-0.6524-0.12%
2024/01/29417.8100.0017.8045190.77%
2024/01/250.417.6900.0017.670.45390.07%
2024/01/24917.64117.6617.6485451.47%
2024/01/231417.5100.0017.52145512.54%
2024/01/22117.5100.0017.5315440.18%
2024/01/12117.1000.0017.0815630.18%
2024/01/02116.6000.0016.6016240.16%
2023/12/2500.00216.8016.76-2621-0.32%
2023/12/2000.00216.8716.84-2610-0.33%
2023/12/1900.000.116.8516.76-0.1617-0.01%
2023/12/18016.6100.0016.6405950.00%
2023/12/154.116.8600.0016.794.15750.70%
2023/12/14116.92316.9316.89-2525-0.38%
2023/12/13216.851016.8516.84-8516-1.55%
2023/12/12116.7100.0016.7115160.19%
2023/12/0800.00516.4916.50-5520-0.96%
2023/12/0700.00216.4116.42-2513-0.39%
2023/12/0600.00316.5016.50-3523-0.57%
2023/12/0500.00516.3816.38-5511-0.98%
2023/12/04116.4400.0016.4315120.20%
2023/11/30516.4700.0016.4755040.99%
2023/11/2400.00416.7016.71-4485-0.82%
2023/11/1600.00416.6416.62-4469-0.85%
2023/11/15316.67116.6716.6724720.42%
2023/11/14616.470.316.4516.475.75071.12%
2023/11/10116.2000.0016.2015000.20%
2023/11/09016.3000.0016.2904940.00%
2023/11/08016.22116.2216.21-1492-0.20%
2023/11/0700.00516.0816.08-5483-1.03%
2023/11/03215.9400.0015.9724780.42%
2023/11/02215.8000.0015.8024650.44%
2023/10/31015.53115.5215.51-1464-0.21%
2023/10/3000.00115.4315.43-1458-0.22%
2023/10/27115.4900.0015.5214630.22%
2023/10/25215.9200.0015.9024560.44%
2023/10/20016.0200.0016.0104730.00%
2023/10/19016.1800.0016.1604700.00%
2023/10/18016.4000.0016.3604610.00%
2023/10/17016.391016.3516.35-9.9458-2.17%
2023/10/1600.004716.1916.19-47452-10.38%
2023/10/12716.3100.0016.3274451.57%
2023/10/11216.22216.2216.1904410.00%
2023/10/05115.9700.0015.9614240.24%
2023/10/04115.7700.0015.7914100.24%
2023/10/03116.0200.0016.0014120.24%
2023/10/02116.0000.0015.9914120.24%
2023/09/280.115.8300.0015.830.14240.02%
2023/09/2600.00215.9815.98-2435-0.46%
2023/09/25116.01116.0216.0204320.00%
2023/09/22316.0400.0016.0434360.69%
2023/09/04116.4300.0016.4215450.18%
2023/08/3000.00316.4816.49-3724-0.41%
2023/08/250.116.2800.0016.000.19620.01%
2023/08/2300.00216.1116.11-2973-0.21%
2023/08/2200.00216.0716.09-2984-0.20%
2023/08/21815.9100.0015.8989980.80%
2023/08/181015.9200.0015.86101,0060.99%
2023/08/17516.0300.0016.0759640.52%
2023/08/14516.20516.2116.1901,0100.00%
2023/08/10416.2600.0016.2541,0470.38%
2023/08/09516.3600.0016.3551,0640.47%
2023/08/073.116.2300.0016.263.11,1000.28%
2023/08/04116.3000.0016.3211,1210.09%
2023/08/021116.4500.0016.42111,1310.97%
2023/08/01516.4911916.4516.51-1141,148-9.93% 大賣/鉅額交易
2023/07/311616.4100.0016.40161,1591.38%
2023/07/282116.2900.0016.35211,1781.78%
2023/07/271016.3500.0016.35101,1840.84%
2023/07/26816.3600.0016.3681,1700.68%
2023/07/256616.3600.0016.35661,1895.55%
2023/07/24116.2500.0016.2611,2090.08%
2023/07/211516.14416.1716.18111,2330.89%
2023/07/20616.25116.2516.2551,2550.40%
2023/07/19516.2800.0016.2951,2810.39%
2023/07/18316.19116.1916.1921,3130.15%
2023/07/17816.0900.0016.0981,3460.59%
2023/07/14916.100.116.1016.078.91,3750.65%
2023/07/13216.0700.0016.0721,4130.14%
2023/07/12315.890.315.9515.912.81,4420.19%
2023/07/1100.000.315.8915.85-0.31,467-0.02%
2023/07/10415.7800.0015.7641,5150.26%
2023/07/07915.8900.0015.9091,5690.57%
2023/07/0500.00515.9415.93-51,656-0.30%
2023/07/03215.8900.0015.9021,7790.11%
2023/06/301515.69215.6915.69131,8570.70%
2023/06/293015.6200.0015.60301,9371.55%
2023/06/281215.5300.0015.52122,0290.59%
2023/06/191.115.6400.0015.621.12,6840.04%
2023/06/15115.4200.0015.4313,0260.03%
2023/06/13115.35115.3515.3703,6570.00%
2023/06/1200.001015.2215.23-104,004-0.25%
2023/06/0900.00115.1815.19-14,554-0.02%
2023/06/081.315.110.515.1715.090.85,3280.02%
2023/06/07515.28115.3015.2646,0640.07%
2023/06/067.415.21315.2215.244.47,4870.06%
2023/06/05515.2000.0015.2259,7260.05%
凱基全球菁英55 相關文章
凱基全球菁英55 相關影音