台新永續高息中小 (00936)-新光券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.91
漲跌
--
漲幅
0.00%
成交量
5,318張
產業
上市
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6.3	15.94	56.4	15.94	15.91	-50.1	14,803	-0.34%
2024/10/29	66.5	15.94	64	15.94	15.91	2.5	14,879	0.02%
2024/10/28	16.1	16.12	30	16.16	16.09	-13.9	14,852	-0.09%
2024/10/25	0.9	16.12	31.1	16.11	16.12	-30.1	15,162	-0.20%
2024/10/24	58.9	16.10	64.8	16.12	16.09	-5.9	15,295	-0.04%
2024/10/23	15	16.16	3	16.23	16.15	12	15,522	0.08%
2024/10/22	18.9	16.22	11	16.23	16.21	7.9	15,647	0.05%
2024/10/21	1.6	16.26	172.2	16.28	16.25	-170.6	16,193	-1.05%	大賣/鉅額交易
2024/10/18	23.2	16.26	121	16.26	16.21	-97.8	16,721	-0.58%	大賣/
2024/10/17	13.4	16.25	78.1	16.27	16.24	-64.7	17,306	-0.37%
2024/10/16	15.6	16.17	38.9	16.17	16.17	-23.3	17,783	-0.13%
2024/10/15	25	16.28	53	16.30	16.25	-28	17,908	-0.16%
2024/10/14	4.4	16.19	64.2	16.18	16.20	-59.8	18,328	-0.33%
2024/10/11	30.5	16.19	144.1	16.19	16.15	-113.6	18,634	-0.61%	大賣/鉅額交易
2024/10/09	48.7	16.18	57.5	16.16	16.15	-8.8	19,016	-0.05%
2024/10/08	46.7	16.24	3	16.28	16.24	43.7	19,260	0.23%
2024/10/07	17.4	16.32	3.2	16.34	16.35	14.2	20,484	0.07%
2024/10/04	49	16.32	361.4	16.31	16.27	-312.4	20,869	-1.50%	大賣/鉅額交易
2024/10/01	24.4	16.43	18.1	16.44	16.42	6.3	21,061	0.03%
2024/09/30	118.6	16.54	89.2	16.54	16.42	29.4	21,498	0.14%	大買/
2024/09/27	2.8	16.54	93.1	16.55	16.56	-90.2	22,099	-0.41%
2024/09/26	28.5	16.58	13.1	16.61	16.52	15.5	23,471	0.07%
2024/09/25	11.5	16.54	108.7	16.54	16.54	-97.1	24,368	-0.40%	大賣/
2024/09/24	17.2	16.39	65	16.43	16.40	-47.8	25,164	-0.19%
2024/09/23	2.3	16.43	142.4	16.43	16.44	-140	26,134	-0.54%	大賣/鉅額交易
2024/09/20	6.1	16.41	11	16.36	16.35	-4.9	27,041	-0.02%
2024/09/19	13.8	16.36	37.5	16.36	16.37	-23.6	27,992	-0.08%
2024/09/18	34.9	16.31	79	16.34	16.25	-44.1	29,000	-0.15%
2024/09/16	25	16.32	57.8	16.31	16.32	-32.8	29,810	-0.11%
2024/09/13	31.8	16.31	223.4	16.30	16.30	-191.6	30,745	-0.62%	大賣/鉅額交易
2024/09/12	62.8	16.27	322.4	16.25	16.27	-259.6	32,151	-0.81%	大賣/鉅額交易
2024/09/11	75.8	16.15	58.5	16.12	16.09	17.2	33,643	0.05%
2024/09/10	146.5	16.22	105.6	16.24	16.13	41	35,105	0.12%	大買/大賣/
2024/09/09	102.5	16.16	194.4	16.22	16.27	-91.9	35,858	-0.26%	大買/大賣/
2024/09/06	48.4	16.24	119.3	16.28	16.34	-70.9	36,320	-0.20%	大賣/
2024/09/05	97.5	16.39	86.5	16.49	16.29	11	36,979	0.03%
2024/09/04	240.9	16.26	405.5	16.32	16.30	-164.6	38,191	-0.43%	大買/大賣/鉅額交易
2024/09/03	218.2	16.75	853.8	16.77	16.75	-635.6	38,915	-1.63%	大買/大賣/鉅額交易
2024/09/02	191	16.91	22.5	16.94	16.93	168.5	38,767	0.43%	大買/鉅額交易
2024/08/30	130.6	16.91	20.1	16.92	16.90	110.5	40,352	0.27%	大買/鉅額交易
2024/08/29	97.8	16.76	86.3	16.81	16.86	11.4	41,852	0.03%
2024/08/28	17.9	16.83	18.2	16.84	16.86	-0.4	41,772	0.00%
2024/08/27	109	16.76	7	16.84	16.84	102	41,719	0.24%	大買/鉅額交易
2024/08/26	91.3	16.88	150.7	16.86	16.81	-59.4	41,644	-0.14%	大賣/
2024/08/23	172.8	16.74	23	16.74	16.75	149.8	41,583	0.36%	大買/鉅額交易
2024/08/22	188.1	16.84	115.2	16.81	16.81	72.9	41,426	0.18%	大買/大賣/
2024/08/21	68.8	16.83	163	16.82	16.82	-94.2	41,383	-0.23%	大賣/
2024/08/20	160.6	16.89	80	16.90	16.85	80.6	41,344	0.19%	大買/
2024/08/19	115.4	16.84	81	16.85	16.82	34.4	41,420	0.08%	大買/
2024/08/16	119.4	16.85	87.1	16.85	16.84	32.3	41,253	0.08%	大買/
2024/08/15	172.4	16.77	109.7	16.79	16.72	62.6	41,111	0.15%	大買/大賣/
2024/08/14	408.9	16.90	91.6	16.93	16.93	317.3	40,970	0.77%	大買/鉅額交易
2024/08/13	97.5	16.75	127.8	16.76	16.76	-30.3	40,685	-0.07%	大賣/
2024/08/12	150.3	16.71	74.8	16.72	16.71	75.4	40,697	0.19%	大買/
2024/08/09	114.6	16.62	165.4	16.66	16.60	-50.8	40,537	-0.13%	大買/大賣/
2024/08/08	179.4	16.36	102	16.36	16.35	77.4	40,343	0.19%	大買/大賣/
2024/08/07	158.9	16.42	196.3	16.40	16.53	-37.4	40,226	-0.09%	大買/大賣/
2024/08/06	326	15.91	448.3	16.03	16.10	-122.4	39,893	-0.31%	大買/大賣/鉅額交易
2024/08/05	824.1	16.13	259.2	15.97	15.81	565	39,188	1.44%	大買/大賣/鉅額交易
2024/08/02	291	17.23	45	17.24	17.20	246	38,128	0.65%	大買/鉅額交易
2024/08/01	78.5	17.45	95.1	17.46	17.51	-16.5	37,658	-0.04%
2024/07/31	51.2	17.19	45	17.20	17.28	6.3	37,590	0.02%
2024/07/30	223.9	17.10	217.2	17.06	17.19	6.7	37,596	0.02%	大買/大賣/
2024/07/29	173.4	17.39	51	17.46	17.30	122.4	37,318	0.33%	大買/鉅額交易
2024/07/26	252.5	17.27	55	17.31	17.37	197.5	37,122	0.53%	大買/鉅額交易
2024/07/23	112.6	17.60	118.3	17.61	17.58	-5.7	36,848	-0.02%	大買/大賣/
2024/07/22	374.7	17.48	564.3	17.47	17.49	-189.7	36,658	-0.52%	大買/大賣/鉅額交易
2024/07/19	528.8	17.82	76	17.84	17.76	452.7	36,049	1.26%	大買/鉅額交易
2024/07/18	499	17.96	122	17.96	18.02	377.1	35,470	1.06%	大買/大賣/鉅額交易
2024/07/17	350.6	18.20	19.7	18.21	18.15	330.8	34,744	0.95%	大買/鉅額交易
2024/07/16	89.4	18.27	31.1	18.29	18.25	58.3	34,237	0.17%
2024/07/15	666.2	18.24	190.2	18.23	18.25	476	34,112	1.40%	大買/大賣/鉅額交易
2024/07/12	334.5	18.40	363.1	18.41	18.43	-28.6	33,636	-0.08%	大買/大賣/
2024/07/11	294.1	18.40	165.9	18.43	18.39	128.2	33,293	0.38%	大買/大賣/鉅額交易
2024/07/10	159.2	18.33	88.3	18.34	18.34	70.9	32,934	0.22%	大買/
2024/07/09	821.8	18.34	697.1	18.34	18.32	124.8	32,630	0.38%	大買/大賣/鉅額交易
2024/07/08	305.3	18.45	337.4	18.49	18.45	-32.1	31,325	-0.10%	大買/大賣/
2024/07/05	374.4	18.50	225.5	18.52	18.49	148.9	30,781	0.48%	大買/大賣/鉅額交易
2024/07/04	226.6	18.48	300.5	18.48	18.48	-73.9	30,418	-0.24%	大買/大賣/
2024/07/03	509.7	18.41	236.9	18.44	18.40	272.8	29,960	0.91%	大買/大賣/鉅額交易
2024/07/02	1,033.1	18.43	652	18.42	18.38	381.1	29,274	1.30%	大買/大賣/鉅額交易
2024/07/01	739.3	18.59	434.7	18.65	18.61	304.6	27,881	1.09%	大買/大賣/鉅額交易
2024/06/28	776.7	18.49	71.6	18.50	18.48	705.1	26,990	2.61%	大買/鉅額交易
2024/06/27	655.5	18.52	62.2	18.52	18.50	593.3	26,179	2.27%	大買/鉅額交易
2024/06/26	646.9	18.62	167	18.62	18.59	479.9	25,197	1.90%	大買/大賣/鉅額交易
2024/06/25	565.7	18.56	57.2	18.55	18.61	508.6	24,214	2.10%	大買/鉅額交易
2024/06/24	1,308.5	18.69	99.2	18.69	18.65	1,209.3	23,324	5.18%	大買/鉅額交易
2024/06/21	1,175.1	18.77	182	18.83	18.78	993.1	22,315	4.45%	大買/大賣/鉅額交易
2024/06/20	957.2	18.82	75.1	18.82	18.81	882.1	21,449	4.11%	大買/鉅額交易
2024/06/19	1,036.8	18.99	249.4	19.00	18.95	787.4	20,394	3.86%	大買/大賣/鉅額交易
2024/06/18	1,463.4	19.29	867.1	19.28	19.22	596.3	18,926	3.15%	大買/大賣/鉅額交易
2024/06/17	1,370.3	19.78	902.8	19.80	19.86	467.5	17,355	2.69%	大買/大賣/鉅額交易
2024/06/14	543	19.52	515	19.55	19.63	28	15,880	0.18%	大買/大賣/
2024/06/13	280.8	19.29	319.3	19.28	19.34	-38.5	15,026	-0.26%	大買/大賣/
2024/06/12	536.5	19.01	326.5	19.00	19.11	210	14,362	1.46%	大買/大賣/鉅額交易
2024/06/11	915.7	18.74	45	18.83	18.70	870.7	13,555	6.42%	大買/鉅額交易
2024/06/07	977.7	18.75	83	18.78	18.71	894.7	12,093	7.40%	大買/鉅額交易
2024/06/06	984.1	19.02	266.2	18.95	18.91	717.9	10,720	6.70%	大買/大賣/鉅額交易
2024/06/05	852.7	19.10	346.6	19.17	19.13	506.2	9,273	5.46%	大買/大賣/鉅額交易
2024/06/04	995.3	18.63	329.5	18.80	18.94	665.8	7,694	8.65%	大買/大賣/鉅額交易
2024/06/03	6.3	18.14	75	18.26	18.28	-68.7	6,169	-1.11%
2024/05/31	1.8	18.19	46.4	18.19	18.10	-44.6	6,187	-0.72%
2024/05/30	25.6	18.07	0	0.00	18.08	25.6	6,158	0.42%
2024/05/29	33.4	18.15	53.4	18.16	18.18	-19.9	6,177	-0.32%
2024/05/28	10.3	18.08	32.6	18.08	18.11	-22.3	6,141	-0.36%
2024/05/27	14.5	18.05	24	18.02	18.05	-9.5	6,146	-0.16%
2024/05/24	49.2	17.87	1	17.90	17.94	48.2	6,140	0.79%
2024/05/23	181.7	17.97	0	0.00	17.96	181.7	6,114	2.97%	大買/鉅額交易
2024/05/22	56.2	18.08	10	18.11	18.12	46.2	6,041	0.76%
2024/05/21	6.2	18.01	2	18.04	18.01	4.2	6,145	0.07%
2024/05/20	22.2	18.04	15	18.07	18.08	7.2	6,160	0.12%
2024/05/17	63.4	18.04	76	18.08	18.05	-12.7	6,128	-0.21%
2024/05/16	78.2	18.12	24.1	18.11	18.11	54.1	6,035	0.90%
2024/05/15	75.3	18.17	0.3	18.21	18.16	75	5,814	1.29%
2024/05/14	109.4	18.12	1	18.16	18.13	108.4	5,772	1.88%	大買/鉅額交易
2024/05/13	99.1	18.10	10.1	18.08	18.12	89.1	5,698	1.56%
2024/05/10	33	18.17	0	0.00	18.25	33	5,540	0.60%
2024/05/09	142.2	18.39	46	18.34	18.23	96.2	5,501	1.75%	大買/
2024/05/08	39.3	18.30	34	18.35	18.44	5.3	5,431	0.10%
2024/05/07	79.2	18.41	75	18.41	18.42	4.2	5,409	0.08%
2024/05/06	50.1	18.56	2	18.59	18.54	48.1	5,421	0.89%
2024/05/03	64	18.57	21.1	18.58	18.47	42.9	5,393	0.80%
2024/05/02	24	18.47	29	18.45	18.49	-5	5,350	-0.09%
2024/04/30	12	18.26	1	18.27	18.23	11	5,282	0.21%
2024/04/29	12	18.28	60	18.29	18.30	-48	5,299	-0.91%
2024/04/26	11	18.01	0.1	17.98	18.01	10.9	5,291	0.21%
2024/04/25	0	17.87	0	0.00	17.84	0	5,339	0.00%
2024/04/24	0	0.00	18	17.85	17.84	-18	5,374	-0.33%
2024/04/23	7.2	17.51	0.2	17.58	17.54	7	5,423	0.13%
2024/04/22	1.1	17.49	5	17.47	17.46	-3.9	5,490	-0.07%
2024/04/19	41.5	17.43	12	17.43	17.45	29.5	5,491	0.54%
2024/04/18	7.7	17.64	3	17.77	17.74	4.7	5,458	0.09%
2024/04/17	26.2	17.66	1	17.65	17.64	25.2	5,471	0.46%
2024/04/16	97.3	17.74	14.8	17.67	17.63	82.4	5,492	1.50%
2024/04/15	4	18.09	16.2	18.11	18.13	-12.2	5,508	-0.22%
2024/04/12	5.1	18.19	5	18.21	18.20	0	5,604	0.00%
2024/04/11	29.2	18.18	21	18.16	18.22	8.2	5,669	0.14%
2024/04/10	21	18.25	7	18.21	18.24	14	5,748	0.24%
2024/04/09	11	18.08	31	18.07	18.13	-20	5,855	-0.34%
2024/04/08	18.9	18.03	2.6	18.03	18.03	16.3	5,973	0.27%
2024/04/03	17	18.05	13	18.06	18.04	4	6,044	0.07%
2024/04/02	17	18.08	110	18.05	18.07	-93	6,115	-1.52%	大賣/
2024/04/01	195	18.00	11	18.01	18.01	184	6,152	2.99%	大買/鉅額交易
2024/03/29	13.3	17.88	42	17.89	17.95	-28.7	6,133	-0.47%
2024/03/28	1.2	18.13	0.2	18.11	18.06	1	6,168	0.02%
2024/03/27	7.2	17.85	5.5	17.86	18.10	1.7	6,281	0.03%
2024/03/26	5.1	17.79	13.3	17.71	17.77	-8.2	6,282	-0.13%
2024/03/25	21.3	18.04	14	18.11	18.00	7.3	6,354	0.12%
2024/03/22	5.2	18.30	21.1	18.24	18.21	-15.9	6,630	-0.24%
2024/03/21	20.1	18.44	13.5	18.45	18.44	6.6	6,751	0.10%
2024/03/20	23.5	18.59	48	18.52	18.48	-24.5	6,975	-0.35%
2024/03/19	22	18.31	3	18.26	18.29	19	7,362	0.26%
2024/03/18	13.2	17.77	28.8	17.87	17.92	-15.6	7,413	-0.21%
2024/03/15	22.7	17.68	26.6	17.65	17.66	-3.9	7,530	-0.05%
2024/03/14	28.1	17.82	29	17.78	17.71	-0.9	7,590	-0.01%
2024/03/13	21	17.87	18.3	17.83	17.95	2.7	7,600	0.04%
2024/03/12	5.2	17.37	27	17.47	17.59	-21.9	7,633	-0.29%
2024/03/11	7	17.22	20	17.22	17.18	-13	7,645	-0.17%
2024/03/08	48.6	17.29	70	17.35	17.20	-21.5	7,701	-0.28%
2024/03/07	44.6	17.22	80.4	17.25	17.30	-35.8	7,666	-0.47%
2024/03/06	34.6	17.06	186.4	16.98	17.15	-151.8	7,655	-1.98%	大賣/鉅額交易
2024/03/05	18.3	16.85	26.5	16.88	16.94	-8.2	7,679	-0.11%
2024/03/04	31	16.70	58.1	16.70	16.77	-27.1	7,733	-0.35%
2024/03/01	5	16.53	80	16.49	16.52	-75	7,842	-0.96%
2024/02/29	13	16.36	13	16.33	16.41	0	7,919	0.00%
2024/02/27	24	16.41	77	16.50	16.36	-53	7,955	-0.67%
2024/02/26	6	16.48	48.6	16.46	16.49	-42.6	7,954	-0.54%
2024/02/23	16.3	16.42	68.2	16.37	16.31	-51.9	7,928	-0.65%
2024/02/22	108	16.33	225.9	16.32	16.39	-117.9	7,933	-1.49%	大買/大賣/鉅額交易
2024/02/21	10	16.20	13	16.16	16.17	-3	7,912	-0.04%
2024/02/20	4	16.08	95.6	16.07	16.10	-91.6	7,944	-1.15%
2024/02/19	3.1	15.99	58.2	15.97	16.01	-55.1	8,017	-0.69%
2024/02/16	20.1	15.87	46	15.89	15.91	-25.9	8,246	-0.31%
2024/02/15	26.9	15.81	0	0.00	15.80	26.9	8,329	0.32%
2024/02/05	49.6	15.78	6.6	15.80	15.82	43	8,487	0.51%
2024/02/02	9.1	15.90	2.5	15.90	15.87	6.6	9,067	0.07%
2024/02/01	1	15.87	2	15.89	15.88	-1	9,874	-0.01%
2024/01/31	5.1	15.90	2.5	15.91	15.88	2.6	11,362	0.02%
2024/01/30	16.4	16.00	123	16.00	15.97	-106.6	11,506	-0.93%	大賣/鉅額交易
2024/01/29	129.6	15.99	56	15.95	16.02	73.6	11,621	0.63%	大買/
2024/01/26	39	15.83	1.6	15.85	15.80	37.4	11,688	0.32%
2024/01/25	5	15.90	77.4	15.91	15.90	-72.4	11,824	-0.61%
2024/01/24	9.5	15.85	72	15.85	15.86	-62.5	11,946	-0.52%
2024/01/23	10.3	15.75	131	15.77	15.80	-120.8	12,097	-1.00%	大賣/鉅額交易
2024/01/22	51.8	15.73	68	15.73	15.72	-16.3	12,266	-0.13%
2024/01/19	15	15.60	127	15.62	15.65	-112	12,429	-0.90%	大賣/鉅額交易
2024/01/18	25.2	15.59	15	15.64	15.62	10.2	12,538	0.08%
2024/01/17	51.5	15.72	9	15.71	15.65	42.5	12,666	0.34%
2024/01/16	20.1	15.82	4	15.83	15.83	16.1	12,772	0.13%
2024/01/15	16	15.86	65	15.90	15.95	-49	12,923	-0.38%
2024/01/12	36.2	15.81	42	15.78	15.79	-5.8	13,104	-0.04%
2024/01/11	18.1	15.93	2	15.87	15.89	16.1	13,271	0.12%
2024/01/10	15.1	15.83	10	15.81	15.85	5.1	13,451	0.04%
2024/01/09	39.1	15.88	9	15.87	15.86	30.1	13,613	0.22%
2024/01/08	36.5	15.91	25.1	15.91	15.89	11.4	13,697	0.08%
2024/01/05	47.7	16.00	34	16.00	15.98	13.7	13,783	0.10%
2024/01/04	42.5	16.02	10.9	16.04	16.07	31.6	13,960	0.23%
2024/01/03	51.7	16.07	50.3	16.08	16.06	1.4	14,127	0.01%
2024/01/02	28	16.16	28	16.17	16.20	0	14,250	0.00%
2023/12/29	18	16.11	68	16.14	16.20	-50	14,376	-0.35%
2023/12/28	69.7	16.21	100	16.17	16.15	-30.3	14,544	-0.21%
2023/12/27	105.4	16.26	31	16.25	16.26	74.4	14,701	0.51%	大買/
2023/12/26	39	16.20	64.4	16.17	16.28	-25.4	14,890	-0.17%
2023/12/25	34.2	16.11	46	16.10	16.10	-11.8	15,106	-0.08%
2023/12/22	198.1	16.15	158.6	16.08	16.12	39.5	15,379	0.26%	大買/大賣/
2023/12/21	120.5	16.12	56	16.11	16.12	64.5	15,550	0.42%	大買/
2023/12/20	154.2	16.27	80	16.26	16.27	74.2	15,751	0.47%	大買/
2023/12/19	90	16.29	59.5	16.29	16.22	30.5	15,926	0.19%
2023/12/18	169.6	16.53	94.2	16.52	16.50	75.4	15,780	0.48%	大買/
2023/12/15	114.5	16.69	28	16.72	16.65	86.5	15,892	0.54%	大買/
2023/12/14	141.3	16.60	73.5	16.59	16.65	67.9	15,852	0.43%	大買/
2023/12/13	186.6	16.29	59	16.30	16.34	127.6	15,367	0.83%	大買/鉅額交易
2023/12/12	43.4	16.07	69	16.07	16.11	-25.6	15,544	-0.16%
2023/12/11	65.1	15.79	140	15.79	15.84	-74.9	15,750	-0.48%	大賣/
2023/12/08	129.2	15.80	22.4	15.84	15.80	106.8	16,139	0.66%	大買/鉅額交易
2023/12/07	109.1	15.79	18	15.77	15.73	91.1	16,626	0.55%	大買/
2023/12/06	84.1	15.83	22.3	15.79	15.86	61.8	17,012	0.36%
2023/12/05	28.1	15.66	29	15.68	15.74	-1	17,517	-0.01%
2023/12/04	46.5	15.76	17.2	15.74	15.73	29.2	18,045	0.16%
2023/12/01	14.1	15.61	245.5	15.63	15.63	-231.5	18,592	-1.25%	大賣/鉅額交易
2023/11/30	33.9	15.58	53	15.57	15.57	-19.1	19,275	-0.10%
2023/11/29	136.2	15.62	61	15.63	15.62	75.2	19,969	0.38%	大買/
2023/11/28	91.2	15.50	186	15.50	15.54	-94.8	20,689	-0.46%	大賣/
2023/11/27	38.3	15.32	67	15.32	15.28	-28.7	21,147	-0.14%
2023/11/24	21.2	15.34	34	15.33	15.35	-12.8	22,015	-0.06%
2023/11/23	56.3	15.27	25.9	15.30	15.30	30.4	23,298	0.13%
2023/11/22	69	15.28	1.4	15.32	15.28	67.6	24,902	0.27%
2023/11/21	154	15.37	162.2	15.36	15.34	-8.2	26,714	-0.03%	大買/大賣/
2023/11/20	29.7	15.25	118	15.23	15.29	-88.3	28,518	-0.31%	大賣/
2023/11/17	48.1	15.24	48	15.26	15.24	0.1	31,054	0.00%
2023/11/16	78	15.26	42	15.27	15.26	36	34,398	0.10%
2023/11/15	130.5	15.26	242.3	15.27	15.26	-111.8	38,191	-0.29%	大買/大賣/鉅額交易
2023/11/14	79.1	15.22	49.7	15.22	15.21	29.4	42,114	0.07%
2023/11/13	137.6	15.25	31.6	15.27	15.21	106	49,887	0.21%	大買/鉅額交易
2023/11/10	525	15.17	90	15.19	15.16	435	60,655	0.72%	大買/鉅額交易
2023/11/09	721.6	15.41	75	15.49	15.33	646.6	71,849	0.90%	大買/鉅額交易
2023/11/08	1,178	15.36	145	15.41	15.60	1,033	92,826	1.11%	大買/大賣/鉅額交易