• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.51
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    1,074張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002014.4914.51-208,526-0.23%
2025/01/210.114.36014.4914.3608,6250.00%
2025/01/2000.00214.2614.33-28,677-0.02%
2025/01/17314.2000.0014.1938,7730.03%
2025/01/1600.001.514.2914.22-1.58,860-0.02%
2025/01/1500.00214.1214.10-28,900-0.02%
2025/01/1400.000.514.0114.11-0.58,928-0.01%
2025/01/133.914.00613.9813.98-2.18,974-0.02%
2025/01/105014.352.214.4014.3247.89,0040.53%
2025/01/0922.914.422214.5414.390.99,2030.01%
2025/01/0700.003.714.7014.68-3.79,463-0.04%
2025/01/0600.0010.214.5714.60-10.29,514-0.11%
2025/01/0310014.553014.6214.47709,5380.73%
2024/12/310.314.5700.0014.620.39,7460.00%
2024/12/3000.00214.7014.65-210,011-0.02%
2024/12/271.514.79114.7914.790.510,0650.01%
2024/12/2600.004714.8114.81-4710,090-0.47%
2024/12/2500.000.314.7914.73-0.310,0880.00%
2024/12/2400.0030.214.7814.66-30.210,102-0.30%
2024/12/2300.001.414.6714.67-1.410,115-0.01%
2024/12/200.314.556.314.6714.58-610,124-0.06%
2024/12/191.514.584.714.6014.60-3.210,138-0.03%
2024/12/181.314.702014.6814.66-18.710,129-0.18%
2024/12/1653.314.60614.7714.5147.310,1420.47%
2024/12/1364.114.7210414.7214.74-39.910,183-0.39% 大賣/
2024/12/12114.8823.215.0214.86-22.210,188-0.22%
2024/12/112014.9371.914.9214.92-51.910,180-0.51%
2024/12/100.115.00524.915.0314.95-524.910,193-5.15% 大賣/鉅額交易
2024/12/0900.001.314.9714.99-1.310,172-0.01%
2024/12/06915.07214.215.0615.05-205.210,136-2.02% 大賣/鉅額交易
2024/12/0500.00139.114.9714.97-139.19,983-1.39% 大賣/鉅額交易
2024/12/042614.81219.714.7514.82-193.79,551-2.03% 大賣/鉅額交易
2024/12/0362.514.7149714.7414.64-434.59,168-4.74% 大賣/鉅額交易
2024/12/0242.414.80114.8114.8141.48,0010.52%
2024/11/29214.6200.0014.7227,9220.03%
2024/11/2878.314.571414.7014.6264.37,8760.82%
2024/11/27132.914.88414.7814.74128.97,6561.68% 大買/鉅額交易
2024/11/2615.114.929014.9414.95-74.97,488-1.00%
2024/11/25215.005015.0015.01-487,420-0.65%
2024/11/221514.871414.9114.8617,3230.01%
2024/11/2132.114.731414.8314.8118.17,2440.25%
2024/11/2051.414.751314.7714.7238.47,2130.53%
2024/11/1948.614.741314.8214.8035.67,1070.50%
2024/11/18430.614.83114.8214.82429.66,9656.17% 大買/鉅額交易
2024/11/1545.614.971014.9714.9435.66,5820.54%
2024/11/14155.914.93515.0714.91150.96,4032.36% 大買/鉅額交易
2024/11/13144.614.9611014.9915.0234.66,0960.57% 大買/大賣/
2024/11/12261.215.012915.0414.98232.25,9163.92% 大買/鉅額交易
2024/11/11161.515.1120.115.0615.12141.45,5842.53% 大買/鉅額交易
2024/11/085.215.21121.915.2615.19-116.75,370-2.17% 大賣/鉅額交易
2024/11/075.115.235815.2015.29-52.95,130-1.03%
2024/11/0628.515.065915.0615.12-30.54,946-0.62%
2024/11/05259.114.9416.515.0014.94242.64,7965.06% 大買/鉅額交易
2024/11/0436915.0342.115.0014.92326.94,6607.01% 大買/鉅額交易
2024/11/0167.714.851015.0015.0057.74,3061.34%
2024/10/3063.614.96815.0914.9455.64,1841.33%
2024/10/29119.615.0100.0015.02119.64,0622.94% 大買/鉅額交易
2024/10/2829.215.20815.2715.1921.23,8310.55%
2024/10/2581.715.2400.0015.2581.73,7472.18%
2024/10/241615.282815.3115.22-123,696-0.32%
2024/10/233215.262715.3015.3053,6040.14%
2024/10/220.515.211915.1715.22-18.53,520-0.53%
2024/10/216.515.126515.1115.13-58.53,489-1.68%
2024/10/183115.04715.0915.03243,4770.69%
2024/10/1719.215.03515.0715.0414.23,4780.41%
2024/10/16141.115.111015.1415.17131.13,4333.82% 大買/鉅額交易
2024/10/1556.215.1641.215.1715.1414.93,2260.46%
2024/10/1415.115.002215.0015.05-6.93,066-0.22%
2024/10/11121.814.961914.9514.94102.82,9443.49% 大買/鉅額交易
2024/10/099.414.875.814.9814.863.52,8720.12%
2024/10/0843.114.84814.8114.8535.12,7691.27%
2024/10/076.214.925114.9314.95-44.82,664-1.68%
2024/10/04104.314.751514.7714.7389.32,5473.51% 大買/
2024/10/0112.114.711914.7014.73-72,276-0.31%
2024/09/3031.714.70414.6514.6427.72,2311.24%
2024/09/271.114.83814.8214.80-6.92,203-0.31%
2024/09/2620.114.85114.7414.7419.12,1970.87%
2024/09/250.114.746714.7314.73-672,175-3.08%
2024/09/2445.414.561014.5414.6135.42,1591.64%
2024/09/230.814.6720014.6314.64-199.22,141-9.30% 大賣/鉅額交易
2024/09/205.114.55314.6014.532.12,1280.10%
2024/09/1819.414.4700.0014.3519.42,1350.91%
2024/09/1613.214.66514.6414.678.22,1110.39%
2024/09/13109.114.5934.114.5814.59752,0343.69% 大買/
2024/09/122.114.502014.4714.50-182,005-0.89%
2024/09/1117.514.31314.3514.3014.51,9740.74%
2024/09/1044.214.3900.0014.3344.21,8932.34%
2024/09/09132.214.462614.3714.46106.21,8035.89% 大買/鉅額交易
2024/09/064.114.4300.0014.434.11,7390.23%
2024/09/05106.814.44114.3214.31105.81,6766.31% 大買/鉅額交易
2024/09/04102.214.4600.0014.41102.21,5886.43% 大買/鉅額交易
2024/09/0362.114.9400.0014.9162.11,4574.26%
2024/09/020.114.9000.0014.870.11,3740.01%
2024/08/300.114.92214.9014.88-1.91,411-0.13%
2024/08/290.114.7000.0014.770.11,4630.01%
2024/08/280.114.80114.7614.74-0.91,492-0.06%
2024/08/260.114.77214.7814.73-1.91,597-0.12%
2024/08/235.114.48314.5714.622.11,6380.13%
2024/08/22114.62114.5814.6101,6730.00%
2024/08/200.114.8000.0014.700.11,7710.01%
2024/08/190.114.6300.0014.650.11,8450.01%
2024/08/151.114.4900.0014.431.12,2520.05%
2024/08/140.114.4300.0014.410.12,2850.00%
2024/08/130.214.3300.0014.350.22,3190.01%
2024/08/090.114.10214.1014.04-22,388-0.08%
2024/08/08313.89313.8813.8302,4150.00%
2024/08/07013.90214.0514.04-22,439-0.08%
2024/08/063.913.07213.3913.351.92,4530.08%
2024/08/05513.402.113.4213.3232,4270.12%
2024/08/025.214.6700.0014.585.22,4240.21%
2024/08/01014.9500.0014.9502,4460.00%
2024/07/31014.6700.0014.7102,4890.00%
2024/07/307.914.5100.0014.697.92,5280.31%
2024/07/295.614.7600.0014.685.62,5390.22%
2024/07/263.214.7400.0014.893.22,5790.12%
2024/07/233.715.0600.0015.053.72,6070.14%
2024/07/226.314.94214.9814.964.32,6420.16%
2024/07/193.115.34115.3015.302.12,6450.08%
2024/07/180.115.48115.5015.56-12,650-0.04%
2024/07/1700.00115.7415.67-12,597-0.04%
2024/07/16115.71315.7215.72-22,624-0.08%
2024/07/121115.67515.6715.6762,6800.22%
2024/07/1100.000.115.7315.72-0.12,7070.00%
2024/07/101.115.68015.7015.691.12,7270.04%
2024/07/09115.652015.6615.69-192,783-0.68%
2024/07/08115.80315.8515.82-22,789-0.07%
2024/07/0500.001615.8715.86-162,825-0.57%
2024/07/03015.72115.7515.73-12,932-0.03%
2024/07/02115.56215.5615.61-12,985-0.03%
2024/07/011.115.681015.6715.61-93,042-0.29%
2024/06/2800.00515.6415.61-53,103-0.16%
2024/06/2700.00115.5315.54-13,192-0.03%
2024/06/2610.115.67415.6715.596.13,2640.19%
2024/06/25615.381615.4215.53-103,335-0.30%
2024/06/240.115.5300.0015.500.13,3950.00%
2024/06/2100.000.115.6815.68-0.13,4210.00%
2024/06/201.115.7000.0015.731.13,4920.03%
2024/06/19215.6100.0015.5623,5800.06%
2024/06/181.115.5400.0015.551.13,6780.03%
2024/06/17415.533515.5415.51-313,803-0.82%
2024/06/1400.001715.4815.50-173,951-0.43%
2024/06/13915.4500.0015.4694,1090.22%
2024/06/12115.2900.0015.2914,1240.02%
2024/06/111315.231415.1815.20-14,267-0.02%
2024/06/0710.115.1900.0015.2110.14,4770.22%
2024/06/0611.915.1700.0015.1911.94,7410.25%
2024/06/050.615.2200.0015.180.64,9810.01%
2024/06/048.115.2500.0015.248.15,2110.15%
2024/06/031015.341415.3215.35-45,369-0.07%
2024/05/3118.415.2600.0015.2218.45,7390.32%
2024/05/30915.3500.0015.3095,9550.15%
2024/05/291515.50215.5515.47136,3440.20%
2024/05/28115.56315.5515.56-26,821-0.03%
2024/05/271615.452515.4815.49-97,576-0.12%
2024/05/2400.000.315.1915.24-0.38,4190.00%
2024/05/231215.1100.0015.08129,9550.12%
2024/05/222315.17915.1215.161412,5550.11%
2024/05/2152.214.9700.0014.9552.25,7310.91%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音