野村趨勢動能高息 (00944)-新光券商分點個股進出

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)

可現股當沖

股價
14.56
漲跌
▲0.03
漲幅
+0.21%
成交量
1,872張
產業
上市
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村趨勢動能高息 (00944)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	14.57	3	14.57	14.56	-2.9	2,278	-0.13%
2024/11/21	3.1	14.47	0.1	14.47	14.53	3	2,281	0.13%
2024/11/20	0.1	14.51	0	0.00	14.45	0.1	2,264	0.01%
2024/11/19	3.4	14.40	2	14.39	14.48	1.4	2,286	0.06%
2024/11/18	7.2	14.45	1.5	14.44	14.38	5.7	2,296	0.25%
2024/11/15	5.6	14.55	0	0.00	14.52	5.6	2,305	0.24%
2024/11/14	3.9	14.46	0	0.00	14.44	3.9	2,329	0.17%
2024/11/13	2.3	14.59	6	14.55	14.57	-3.7	2,331	-0.16%
2024/11/12	7.3	14.61	3	14.64	14.61	4.3	2,375	0.18%
2024/11/11	5	14.70	9	14.71	14.76	-4	2,369	-0.17%
2024/11/08	5.3	14.92	3	14.92	14.78	2.3	2,371	0.10%
2024/11/07	0	0.00	0.3	14.86	14.86	-0.3	2,423	-0.01%
2024/11/06	7.2	14.77	0	0.00	14.77	7.2	2,461	0.29%
2024/11/05	1	14.74	0	0.00	14.77	1	2,511	0.04%
2024/11/04	0.1	14.78	0	0.00	14.78	0.1	2,578	0.00%
2024/11/01	15.2	14.71	0	0.00	14.83	15.2	2,752	0.55%
2024/10/30	8	14.84	55	14.84	14.80	-47	2,804	-1.67%
2024/10/29	6.2	14.81	3	14.88	14.87	3.2	2,835	0.11%
2024/10/28	10	15.06	11.3	15.09	15.01	-1.3	2,852	-0.04%
2024/10/25	0.8	15.04	2.2	15.04	15.03	-1.4	2,958	-0.05%
2024/10/24	0	0.00	71.8	15.00	14.99	-71.8	2,980	-2.41%
2024/10/23	0	0.00	15.1	15.05	15.04	-15.1	3,051	-0.50%
2024/10/22	0	0.00	6.1	15.01	15.02	-6.1	3,067	-0.20%
2024/10/21	5	14.99	1	15.00	14.99	4	3,268	0.12%
2024/10/18	6.7	15.00	17	15.00	14.93	-10.3	3,391	-0.31%
2024/10/17	5	14.95	0.1	15.02	14.94	4.9	3,515	0.14%
2024/10/16	17	14.93	0	0.00	14.92	17	3,536	0.48%
2024/10/15	7	15.00	6.4	15.00	14.99	0.6	3,606	0.02%
2024/10/14	2	14.91	6	14.90	14.93	-4	3,671	-0.11%
2024/10/11	1	14.90	25	14.91	14.85	-24	3,735	-0.64%
2024/10/09	22.1	14.79	0	14.82	14.80	22.1	3,835	0.58%
2024/10/08	16.1	14.83	0.3	14.80	14.84	15.8	3,940	0.40%
2024/10/07	6.1	14.92	0	0.00	14.95	6.1	4,131	0.15%
2024/10/04	8.2	14.89	0	0.00	14.86	8.2	4,282	0.19%
2024/10/01	0.6	15.00	4.3	14.99	15.01	-3.7	4,327	-0.09%
2024/09/30	6.3	15.13	2	15.00	15.00	4.3	4,433	0.10%
2024/09/27	3.1	15.16	13.2	15.18	15.17	-10.2	4,468	-0.23%
2024/09/26	0.1	15.20	34	15.20	15.08	-34	4,614	-0.74%
2024/09/25	0.1	15.14	0	15.12	15.10	0	4,633	0.00%
2024/09/24	0.1	15.01	1	15.05	15.04	-0.9	4,680	-0.02%
2024/09/23	4.3	15.01	0	0.00	15.01	4.3	4,742	0.09%
2024/09/20	4.2	15.00	4.6	14.97	14.96	-0.4	4,780	-0.01%
2024/09/19	1.2	14.84	18.5	14.91	14.92	-17.3	4,859	-0.36%
2024/09/18	23	14.88	2.7	14.89	14.80	20.3	4,986	0.41%
2024/09/16	0	14.98	11	14.95	14.94	-11	5,038	-0.22%
2024/09/13	0.3	14.91	0.5	14.96	14.92	-0.2	5,108	0.00%
2024/09/12	0	0.00	16.5	14.86	14.85	-16.5	5,194	-0.32%
2024/09/11	2.1	14.74	0	0.00	14.70	2.1	5,268	0.04%
2024/09/10	12	14.77	0.1	14.90	14.74	12	5,313	0.23%
2024/09/09	7.4	14.79	8	14.73	14.85	-0.6	5,364	-0.01%
2024/09/06	0.1	14.88	4	14.91	14.91	-3.9	5,526	-0.07%
2024/09/05	4.1	14.78	4	14.96	14.79	0.1	5,596	0.00%
2024/09/04	34.9	14.73	11	14.75	14.76	23.9	5,635	0.42%
2024/09/03	0	0.00	0.3	15.18	15.14	-0.3	5,673	-0.01%
2024/09/02	2	15.19	13	15.17	15.19	-11	5,757	-0.19%
2024/08/30	0	0.00	6	15.16	15.15	-6	5,807	-0.10%
2024/08/29	0.1	15.02	10.2	15.03	15.05	-10.1	5,939	-0.17%
2024/08/28	6.1	15.01	13	15.05	15.04	-6.9	6,046	-0.11%
2024/08/27	2	14.91	1	14.95	15.00	1	6,185	0.02%
2024/08/26	0	0.00	42	15.04	14.94	-42	6,278	-0.67%
2024/08/23	0	0.00	1	14.80	14.88	-1	6,383	-0.02%
2024/08/22	3	14.86	5	14.85	14.86	-2	6,468	-0.03%
2024/08/21	5	14.91	1	14.93	14.90	4	6,573	0.06%
2024/08/20	12	14.97	7.4	15.00	14.96	4.6	6,645	0.07%
2024/08/19	10.8	14.93	2	14.92	14.90	8.8	6,808	0.13%
2024/08/16	0	0.00	3.5	14.95	14.90	-3.5	6,880	-0.05%
2024/08/15	8	14.89	18.8	14.90	14.87	-10.8	7,020	-0.15%
2024/08/14	4	14.86	3.6	14.90	14.92	0.4	7,200	0.01%
2024/08/13	1.2	14.76	55.7	14.73	14.76	-54.5	7,341	-0.74%
2024/08/12	2	14.71	5.6	14.70	14.70	-3.6	7,515	-0.05%
2024/08/09	5	14.60	1.5	14.56	14.54	3.5	7,671	0.05%
2024/08/08	17.8	14.38	5.9	14.35	14.35	11.9	7,747	0.15%
2024/08/07	6	14.20	13.1	14.19	14.50	-7.1	8,064	-0.09%
2024/08/06	28.2	13.82	11.1	13.94	14.01	17.1	8,344	0.21%
2024/08/05	64.9	13.93	3.2	13.80	13.79	61.7	9,150	0.67%
2024/08/02	19.7	14.83	200.9	14.81	14.82	-181.2	9,113	-1.99%	大賣/鉅額交易
2024/08/01	2	15.09	23.4	15.08	15.07	-21.4	9,142	-0.23%
2024/07/31	4	14.81	1.3	14.88	14.90	2.8	9,243	0.03%
2024/07/30	79.3	14.69	9.4	14.73	14.85	69.8	9,347	0.75%
2024/07/29	25.4	14.91	57	14.95	14.88	-31.6	9,361	-0.34%
2024/07/26	67.2	14.75	10	14.76	14.91	57.2	9,485	0.60%
2024/07/23	28.4	14.98	0.5	15.01	15.02	27.9	9,548	0.29%
2024/07/22	94.2	14.86	24	14.84	14.84	70.2	9,638	0.73%
2024/07/19	71.5	15.12	16	15.10	15.13	55.4	9,558	0.58%
2024/07/18	24.7	15.32	12	15.32	15.38	12.7	9,571	0.13%
2024/07/17	10.1	15.45	5	15.48	15.43	5.1	9,571	0.05%
2024/07/16	19	15.46	3	15.46	15.46	16	9,692	0.17%
2024/07/15	44.4	15.49	16.3	15.50	15.52	28.1	9,776	0.29%
2024/07/12	9	15.44	5	15.47	15.50	4	9,841	0.04%
2024/07/11	3	15.43	18.6	15.45	15.51	-15.6	9,930	-0.16%
2024/07/10	40.3	15.40	9	15.40	15.38	31.3	9,996	0.31%
2024/07/09	41	15.42	4	15.43	15.43	37	10,028	0.37%
2024/07/08	45.4	15.50	7	15.50	15.51	38.4	9,942	0.39%
2024/07/05	5	15.62	18	15.60	15.60	-13	9,899	-0.13%
2024/07/04	20	15.55	25.2	15.51	15.57	-5.2	10,001	-0.05%
2024/07/03	14	15.52	4	15.51	15.50	10	10,074	0.10%
2024/07/02	4	15.29	86.5	15.31	15.38	-82.5	10,165	-0.81%
2024/07/01	0	0.00	7	15.33	15.31	-7	10,136	-0.07%
2024/06/28	6.5	15.27	4	15.21	15.24	2.5	10,306	0.02%
2024/06/27	47.6	15.10	1	15.13	15.16	46.6	10,439	0.45%
2024/06/26	50	15.24	3	15.24	15.22	47	10,528	0.45%
2024/06/25	43.2	15.12	8	15.18	15.21	35.1	10,604	0.33%
2024/06/24	0.2	15.26	24	15.23	15.23	-23.8	10,710	-0.22%
2024/06/21	8.2	15.33	31.1	15.32	15.32	-22.9	10,760	-0.21%
2024/06/20	24	15.27	20	15.35	15.36	4	10,873	0.04%
2024/06/19	11.2	15.27	19	15.26	15.26	-7.8	11,076	-0.07%
2024/06/18	2.9	15.11	22	15.10	15.17	-19.1	11,237	-0.17%
2024/06/17	101	14.99	28	15.01	15.02	73	11,393	0.64%	大買/
2024/06/14	19.4	14.99	19	15.01	15.01	0.4	11,631	0.00%
2024/06/13	19.1	15.01	8.1	15.04	15.01	11	11,860	0.09%
2024/06/12	8.3	14.92	22	14.94	14.96	-13.7	11,862	-0.12%
2024/06/11	13.8	14.96	10.1	15.00	14.93	3.7	12,070	0.03%
2024/06/07	1	14.98	7	14.96	14.98	-6	12,361	-0.05%
2024/06/06	114.1	14.90	9	14.93	14.90	105.1	12,639	0.83%	大買/鉅額交易
2024/06/05	4.3	14.86	13	14.85	14.86	-8.7	12,863	-0.07%
2024/06/04	57.8	14.77	45.5	14.82	14.81	12.3	13,250	0.09%
2024/06/03	8.8	14.85	22	14.86	14.84	-13.2	13,433	-0.10%
2024/05/31	49.1	14.84	22	14.87	14.81	27.1	13,696	0.20%
2024/05/30	78.5	14.79	24.2	14.84	14.82	54.3	13,864	0.39%
2024/05/29	198.5	14.97	50	14.93	14.88	148.5	14,226	1.04%	大買/鉅額交易
2024/05/28	26.1	14.95	31	14.97	14.97	-4.9	14,565	-0.03%
2024/05/27	91.2	14.88	53.3	14.89	14.90	37.9	15,137	0.25%
2024/05/24	40.9	14.76	10.7	14.79	14.78	30.2	15,769	0.19%
2024/05/23	98.9	14.79	4	14.81	14.78	94.9	16,595	0.57%
2024/05/22	42.1	14.88	37	14.87	14.88	5.1	17,050	0.03%
2024/05/21	94.2	14.80	34.1	14.82	14.81	60.2	18,240	0.33%
2024/05/20	73.1	14.87	69	14.91	14.87	4.1	19,140	0.02%
2024/05/17	122.4	14.90	2	14.93	14.86	120.4	20,043	0.60%	大買/鉅額交易
2024/05/16	15.1	15.01	11	15.00	14.97	4.1	21,326	0.02%
2024/05/15	80.9	14.92	34.1	14.92	14.89	46.8	23,262	0.20%
2024/05/14	39.9	14.80	33	14.81	14.82	6.8	26,363	0.03%
2024/05/13	122.5	14.78	5.5	14.86	14.75	117	32,271	0.36%	大買/鉅額交易
2024/05/10	164.4	14.84	14	14.84	14.85	150.4	37,270	0.40%	大買/鉅額交易