• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,538張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30814.845514.8414.80-472,804-1.67%
2024/10/296.214.81314.8814.873.22,8350.11%
2024/10/281015.0611.315.0915.01-1.32,852-0.04%
2024/10/250.815.042.215.0415.03-1.42,958-0.05%
2024/10/2400.0071.815.0014.99-71.82,980-2.41%
2024/10/2300.0015.115.0515.04-15.13,051-0.50%
2024/10/2200.006.115.0115.02-6.13,067-0.20%
2024/10/21514.99115.0014.9943,2680.12%
2024/10/186.715.001715.0014.93-10.33,391-0.31%
2024/10/17514.950.115.0214.944.93,5150.14%
2024/10/161714.9300.0014.92173,5360.48%
2024/10/15715.006.415.0014.990.63,6060.02%
2024/10/14214.91614.9014.93-43,671-0.11%
2024/10/11114.902514.9114.85-243,735-0.64%
2024/10/0922.114.79014.8214.8022.13,8350.58%
2024/10/0816.114.830.314.8014.8415.83,9400.40%
2024/10/076.114.9200.0014.956.14,1310.15%
2024/10/048.214.8900.0014.868.24,2820.19%
2024/10/010.615.004.314.9915.01-3.74,327-0.09%
2024/09/306.315.13215.0015.004.34,4330.10%
2024/09/273.115.1613.215.1815.17-10.24,468-0.23%
2024/09/260.115.203415.2015.08-344,614-0.74%
2024/09/250.115.14015.1215.1004,6330.00%
2024/09/240.115.01115.0515.04-0.94,680-0.02%
2024/09/234.315.0100.0015.014.34,7420.09%
2024/09/204.215.004.614.9714.96-0.44,780-0.01%
2024/09/191.214.8418.514.9114.92-17.34,859-0.36%
2024/09/182314.882.714.8914.8020.34,9860.41%
2024/09/16014.981114.9514.94-115,038-0.22%
2024/09/130.314.910.514.9614.92-0.25,1080.00%
2024/09/1200.0016.514.8614.85-16.55,194-0.32%
2024/09/112.114.7400.0014.702.15,2680.04%
2024/09/101214.770.114.9014.74125,3130.23%
2024/09/097.414.79814.7314.85-0.65,364-0.01%
2024/09/060.114.88414.9114.91-3.95,526-0.07%
2024/09/054.114.78414.9614.790.15,5960.00%
2024/09/0434.914.731114.7514.7623.95,6350.42%
2024/09/0300.000.315.1815.14-0.35,673-0.01%
2024/09/02215.191315.1715.19-115,757-0.19%
2024/08/3000.00615.1615.15-65,807-0.10%
2024/08/290.115.0210.215.0315.05-10.15,939-0.17%
2024/08/286.115.011315.0515.04-6.96,046-0.11%
2024/08/27214.91114.9515.0016,1850.02%
2024/08/2600.004215.0414.94-426,278-0.67%
2024/08/2300.00114.8014.88-16,383-0.02%
2024/08/22314.86514.8514.86-26,468-0.03%
2024/08/21514.91114.9314.9046,5730.06%
2024/08/201214.977.415.0014.964.66,6450.07%
2024/08/1910.814.93214.9214.908.86,8080.13%
2024/08/1600.003.514.9514.90-3.56,880-0.05%
2024/08/15814.8918.814.9014.87-10.87,020-0.15%
2024/08/14414.863.614.9014.920.47,2000.01%
2024/08/131.214.7655.714.7314.76-54.57,341-0.74%
2024/08/12214.715.614.7014.70-3.67,515-0.05%
2024/08/09514.601.514.5614.543.57,6710.05%
2024/08/0817.814.385.914.3514.3511.97,7470.15%
2024/08/07614.2013.114.1914.50-7.18,064-0.09%
2024/08/0628.213.8211.113.9414.0117.18,3440.21%
2024/08/0564.913.933.213.8013.7961.79,1500.67%
2024/08/0219.714.83200.914.8114.82-181.29,113-1.99% 大賣/鉅額交易
2024/08/01215.0923.415.0815.07-21.49,142-0.23%
2024/07/31414.811.314.8814.902.89,2430.03%
2024/07/3079.314.699.414.7314.8569.89,3470.75%
2024/07/2925.414.915714.9514.88-31.69,361-0.34%
2024/07/2667.214.751014.7614.9157.29,4850.60%
2024/07/2328.414.980.515.0115.0227.99,5480.29%
2024/07/2294.214.862414.8414.8470.29,6380.73%
2024/07/1971.515.121615.1015.1355.49,5580.58%
2024/07/1824.715.321215.3215.3812.79,5710.13%
2024/07/1710.115.45515.4815.435.19,5710.05%
2024/07/161915.46315.4615.46169,6920.17%
2024/07/1544.415.4916.315.5015.5228.19,7760.29%
2024/07/12915.44515.4715.5049,8410.04%
2024/07/11315.4318.615.4515.51-15.69,930-0.16%
2024/07/1040.315.40915.4015.3831.39,9960.31%
2024/07/094115.42415.4315.433710,0280.37%
2024/07/0845.415.50715.5015.5138.49,9420.39%
2024/07/05515.621815.6015.60-139,899-0.13%
2024/07/042015.5525.215.5115.57-5.210,001-0.05%
2024/07/031415.52415.5115.501010,0740.10%
2024/07/02415.2986.515.3115.38-82.510,165-0.81%
2024/07/0100.00715.3315.31-710,136-0.07%
2024/06/286.515.27415.2115.242.510,3060.02%
2024/06/2747.615.10115.1315.1646.610,4390.45%
2024/06/265015.24315.2415.224710,5280.45%
2024/06/2543.215.12815.1815.2135.110,6040.33%
2024/06/240.215.262415.2315.23-23.810,710-0.22%
2024/06/218.215.3331.115.3215.32-22.910,760-0.21%
2024/06/202415.272015.3515.36410,8730.04%
2024/06/1911.215.271915.2615.26-7.811,076-0.07%
2024/06/182.915.112215.1015.17-19.111,237-0.17%
2024/06/1710114.992815.0115.027311,3930.64% 大買/
2024/06/1419.414.991915.0115.010.411,6310.00%
2024/06/1319.115.018.115.0415.011111,8600.09%
2024/06/128.314.922214.9414.96-13.711,862-0.12%
2024/06/1113.814.9610.115.0014.933.712,0700.03%
2024/06/07114.98714.9614.98-612,361-0.05%
2024/06/06114.114.90914.9314.90105.112,6390.83% 大買/鉅額交易
2024/06/054.314.861314.8514.86-8.712,863-0.07%
2024/06/0457.814.7745.514.8214.8112.313,2500.09%
2024/06/038.814.852214.8614.84-13.213,433-0.10%
2024/05/3149.114.842214.8714.8127.113,6960.20%
2024/05/3078.514.7924.214.8414.8254.313,8640.39%
2024/05/29198.514.975014.9314.88148.514,2261.04% 大買/鉅額交易
2024/05/2826.114.953114.9714.97-4.914,565-0.03%
2024/05/2791.214.8853.314.8914.9037.915,1370.25%
2024/05/2440.914.7610.714.7914.7830.215,7690.19%
2024/05/2398.914.79414.8114.7894.916,5950.57%
2024/05/2242.114.883714.8714.885.117,0500.03%
2024/05/2194.214.8034.114.8214.8160.218,2400.33%
2024/05/2073.114.876914.9114.874.119,1400.02%
2024/05/17122.414.90214.9314.86120.420,0430.60% 大買/鉅額交易
2024/05/1615.115.011115.0014.974.121,3260.02%
2024/05/1580.914.9234.114.9214.8946.823,2620.20%
2024/05/1439.914.803314.8114.826.826,3630.03%
2024/05/13122.514.785.514.8614.7511732,2710.36% 大買/鉅額交易
2024/05/10164.414.841414.8414.85150.437,2700.40% 大買/鉅額交易
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音