新光BBB投等債20+ (00970B)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新光BBB投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光BBB投等債20+

(00970B)

可現股當沖

股價
9.40
漲跌
▼0.03
漲幅
-0.32%
成交量
3,787張
產業
上櫃
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光BBB投等債20+ (00970B)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	50	9.43	0	0.00	9.43	50	1,786	2.80%
2026/06/04	0	0.00	10	9.40	9.41	-10	1,794	-0.56%
2026/06/03	40	9.41	0	0.00	9.41	40	1,840	2.17%
2026/06/02	0	0.00	20	9.43	9.45	-20	1,849	-1.08%
2026/06/01	1	9.38	0	0.00	9.37	1	1,818	0.05%
2026/05/29	0	0.00	8	9.38	9.39	-8	1,851	-0.43%
2026/05/28	4.1	9.30	200	9.32	9.32	-195.9	1,817	-10.78%	大賣/鉅額交易
2026/05/27	5	9.31	30	9.33	9.32	-25	1,761	-1.42%
2026/05/26	0	0.00	32	9.32	9.32	-32	1,754	-1.82%
2026/05/25	0	0.00	55	9.31	9.31	-55	1,766	-3.11%
2026/05/21	70	9.23	0	0.00	9.23	70	1,775	3.94%
2026/05/20	30.3	9.18	0	0.00	9.18	30.3	1,792	1.69%
2026/05/19	20	9.23	10	9.23	9.23	10	1,786	0.56%
2026/05/18	11.6	9.21	0	0.00	9.24	11.6	1,802	0.64%
2026/05/15	93	9.34	0	0.00	9.33	93	1,801	5.16%
2026/05/14	42	9.36	0	0.00	9.36	42	1,797	2.34%
2026/05/13	4	9.31	11	9.34	9.34	-7	1,748	-0.40%
2026/05/12	0	0.00	40	9.34	9.34	-40	1,720	-2.32%
2026/05/11	0	0.00	0	9.33	9.35	0	1,741	0.00%
2026/05/08	9.1	9.33	19	9.33	9.32	-9.9	1,716	-0.58%
2026/05/07	0	0.00	10	9.37	9.37	-10	1,653	-0.60%
2026/05/06	17	9.36	90	9.36	9.37	-73	1,672	-4.36%
2026/05/05	3	9.30	0	0.00	9.30	3	1,663	0.18%
2026/05/04	13	9.34	1	9.34	9.34	12	1,678	0.71%
2026/04/30	15	9.32	0	0.00	9.33	15	1,723	0.87%
2026/04/29	0	0.00	0	9.34	9.37	0	1,724	0.00%
2026/04/28	1.1	9.30	0	0.00	9.33	1.1	1,730	0.07%
2026/04/27	2	9.34	0	0.00	9.33	2	1,754	0.11%
2026/04/23	104	9.38	47	9.38	9.38	57	1,761	3.23%	大買/
2026/04/22	11	9.38	15	9.38	9.39	-4	1,781	-0.22%
2026/04/21	0	0.00	20	9.40	9.41	-20	1,779	-1.13%
2026/04/20	0.3	9.40	0	0.00	9.38	0.3	1,817	0.02%
2026/04/17	13.1	9.37	0	0.00	9.37	13.1	1,874	0.70%
2026/04/16	10	9.47	0	0.00	9.48	10	1,899	0.53%
2026/04/15	0	0.00	39	9.49	9.49	-39	1,918	-2.03%
2026/04/14	0	0.00	22	9.46	9.46	-22	1,902	-1.16%
2026/04/10	0	0.00	64	9.47	9.47	-64	1,936	-3.31%
2026/04/09	0	0.00	34	9.47	9.49	-34	1,946	-1.75%
2026/04/08	0.2	9.53	23	9.51	9.52	-22.8	1,964	-1.16%
2026/04/02	0	0.00	91	9.38	9.37	-91	1,909	-4.77%
2026/04/01	0	0.00	0.2	9.42	9.42	-0.2	1,919	-0.01%
2026/03/31	0	0.00	45.6	9.39	9.40	-45.6	1,898	-2.40%
2026/03/30	23.1	9.25	45	9.26	9.30	-21.9	1,884	-1.16%
2026/03/27	41.5	9.32	93.6	9.29	9.29	-52.1	1,910	-2.73%
2026/03/26	0.5	9.38	10	9.36	9.35	-9.5	1,932	-0.49%
2026/03/24	0	0.00	104	9.33	9.32	-104	1,989	-5.23%	大賣/鉅額交易
2026/03/23	26	9.28	69	9.28	9.29	-43	2,012	-2.14%
2026/03/20	0	0.00	82	9.40	9.40	-82	2,039	-4.02%
2026/03/19	122	9.38	0	0.00	9.36	122	2,031	6.00%	大買/鉅額交易
2026/03/18	0.4	9.39	12	9.40	9.40	-11.6	2,063	-0.56%
2026/03/17	1.5	9.33	0	0.00	9.32	1.5	2,062	0.07%
2026/03/16	0	9.33	1	9.32	9.34	-1	2,067	-0.05%
2026/03/12	41	9.40	0	0.00	9.38	41	2,080	1.97%
2026/03/11	0.1	9.54	31	9.54	9.52	-30.9	1,999	-1.55%
2026/03/10	0	0.00	0	9.57	9.59	0	1,970	0.00%
2026/03/09	3.1	9.47	0	0.00	9.47	3.1	1,951	0.16%
2026/03/06	0	0.00	0.2	9.60	9.56	-0.2	1,944	-0.01%
2026/03/05	1	9.57	5	9.57	9.57	-4	2,005	-0.20%
2026/03/04	0	0.00	600.1	9.56	9.57	-600.1	2,037	-29.45%	大賣/鉅額交易
2026/03/03	0.5	9.54	1	9.53	9.52	-0.5	2,001	-0.03%
2026/03/02	1.4	9.54	25	9.53	9.56	-23.6	2,037	-1.16%
2026/02/26	0.3	9.53	0	0.00	9.53	0.3	2,062	0.01%
2026/02/25	11.1	9.53	0	0.00	9.53	11.1	2,068	0.54%
2026/02/24	0	0.00	1.2	9.63	9.63	-1.2	2,054	-0.06%
2026/02/23	0.3	9.65	1.3	9.60	9.62	-0.9	2,055	-0.05%
2026/02/11	0	0.00	79.5	9.58	9.57	-79.5	2,037	-3.90%
2026/02/10	0	9.57	0	9.56	9.56	0	2,044	0.00%
2026/02/09	6.2	9.55	0	0.00	9.56	6.2	2,037	0.30%
2026/02/06	0	0.00	67	9.58	9.58	-67	2,023	-3.31%
2026/02/05	6	9.52	25.7	9.54	9.54	-19.7	2,057	-0.96%
2026/02/04	0	0.00	1	9.56	9.53	-1	2,074	-0.05%
2026/02/03	0	0.00	15	9.54	9.53	-15	2,087	-0.72%
2026/02/02	15	9.53	81.3	9.53	9.56	-66.3	2,103	-3.15%
2026/01/29	0	9.49	1	9.45	9.42	-1	2,068	-0.05%
2026/01/28	3.2	9.46	0	0.00	9.45	3.2	2,084	0.15%
2026/01/26	1.1	9.54	0	0.00	9.54	1.1	2,133	0.05%
2026/01/23	0	0.00	2	9.60	9.60	-2	2,125	-0.09%
2026/01/22	0	0.00	2	9.54	9.54	-2	2,076	-0.10%
2026/01/21	0.5	9.48	7	9.47	9.47	-6.5	2,072	-0.31%
2026/01/20	0.1	9.50	0	9.50	9.50	0.1	2,087	0.00%
2026/01/19	7.5	9.50	0	0.00	9.49	7.5	2,130	0.35%
2026/01/16	0	0.00	8	9.59	9.59	-8	2,142	-0.37%
2026/01/15	0	0.00	10	9.59	9.58	-10	2,153	-0.46%
2026/01/14	0.1	9.55	7	9.56	9.56	-6.9	2,138	-0.32%
2026/01/13	0	0.00	7	9.55	9.54	-7	2,137	-0.33%
2026/01/12	0	0.00	30	9.53	9.52	-30	2,110	-1.42%
2026/01/09	0	0.00	0	9.46	9.50	0	2,123	0.00%
2026/01/08	0.3	9.48	50	9.49	9.50	-49.7	2,122	-2.34%
2026/01/07	0	9.47	0	0.00	9.45	0	2,124	0.00%
2026/01/06	3	9.42	0	0.00	9.42	3	2,109	0.14%
2026/01/05	4.1	9.44	50	9.44	9.45	-45.9	2,080	-2.21%
2026/01/02	2.1	9.45	0	0.00	9.45	2.1	2,090	0.10%
2025/12/31	1.1	9.48	0	0.00	9.49	1.1	2,122	0.05%
2025/12/30	0.1	9.50	0.7	9.53	9.49	-0.7	2,110	-0.03%
2025/12/29	2.5	9.50	0.4	9.51	9.50	2.1	2,099	0.10%
2025/12/26	0.1	9.52	3	9.50	9.50	-2.9	2,103	-0.14%
2025/12/24	2.1	9.49	9	9.51	9.49	-6.9	2,110	-0.33%
2025/12/23	0.2	9.50	0	0.00	9.50	0.2	2,114	0.01%
2025/12/22	0	9.50	6.2	9.46	9.48	-6.2	2,099	-0.29%
2025/12/19	2	9.49	0	9.46	9.50	2	2,076	0.10%
2025/12/18	0.7	9.50	0	0.00	9.48	0.7	2,067	0.04%
2025/12/17	0.1	9.45	5	9.46	9.46	-4.9	2,113	-0.23%
2025/12/16	0	0.00	5	9.43	9.43	-5	2,098	-0.24%
2025/12/15	1	9.40	30	9.40	9.41	-29	2,100	-1.38%
2025/12/12	1	9.45	0	0.00	9.45	1	2,071	0.05%
2025/12/10	0	9.44	0.1	9.44	9.45	-0.1	2,082	0.00%
2025/12/09	0.1	9.45	175	9.45	9.43	-174.9	2,153	-8.12%	大賣/鉅額交易
2025/12/08	3.4	9.48	7.3	9.45	9.44	-4	2,296	-0.17%
2025/12/04	1	9.54	1	9.54	9.56	0	2,349	0.00%
2025/12/02	0	9.59	9	9.58	9.57	-9	2,495	-0.36%
2025/12/01	0	0.00	10	9.62	9.60	-10	2,538	-0.39%
2025/11/28	0.6	9.64	1	9.61	9.62	-0.4	2,512	-0.01%
2025/11/27	0.2	9.61	19	9.61	9.61	-18.8	2,464	-0.76%
2025/11/26	0	9.58	18	9.58	9.57	-18	2,454	-0.73%
2025/11/25	1	9.55	5	9.55	9.56	-4	2,463	-0.16%
2025/11/24	1	9.50	0	0.00	9.50	1	2,468	0.04%
2025/11/18	0.5	9.42	5	9.40	9.39	-4.5	2,510	-0.18%
2025/11/17	2	9.25	13	9.26	9.35	-11	2,536	-0.43%
2025/11/14	4	9.39	0	0.00	9.39	4	2,519	0.16%
2025/11/12	0	9.49	1	9.44	9.46	-1	2,526	-0.04%
2025/11/11	0.7	9.40	2	9.39	9.39	-1.3	2,515	-0.05%
2025/11/10	1.2	9.38	0	0.00	9.34	1.2	2,537	0.05%
2025/11/07	0	0.00	2.2	9.42	9.42	-2.2	2,536	-0.09%
2025/11/06	6	9.38	0	0.00	9.38	6	2,540	0.24%
2025/11/05	0	0.00	1	9.44	9.41	-1	2,573	-0.04%
2025/11/04	1	9.40	0	0.00	9.41	1	2,633	0.04%
2025/11/03	3.7	9.44	1	9.43	9.43	2.7	2,623	0.10%
2025/10/31	12.5	9.50	50	9.49	9.49	-37.5	2,635	-1.42%
2025/10/30	4.1	9.57	50	9.57	9.58	-45.9	2,631	-1.74%
2025/10/29	1	9.60	4	9.63	9.62	-3	2,668	-0.11%
2025/10/28	0.4	9.67	5	9.65	9.65	-4.6	2,678	-0.17%
2025/10/27	1.2	9.60	0	0.00	9.60	1.2	2,765	0.04%
2025/10/22	0.1	9.63	7	9.63	9.61	-6.9	2,746	-0.25%
2025/10/21	0	0.00	103	9.54	9.58	-103	2,792	-3.69%	大賣/鉅額交易
2025/10/20	10	9.51	0	0.00	9.49	10	2,812	0.36%
2025/10/17	0	0.00	5	9.59	9.58	-5	2,868	-0.17%
2025/10/16	0	0.00	11	9.53	9.54	-11	2,873	-0.38%
2025/10/14	0	0.00	1	9.49	9.48	-1	2,830	-0.04%
2025/10/13	0	0.00	46	9.43	9.44	-46	2,876	-1.60%
2025/10/09	0	9.42	0	9.40	9.41	0	2,902	0.00%
2025/10/08	0.2	9.44	1	9.41	9.42	-0.8	2,895	-0.03%
2025/10/07	20.3	9.35	0	0.00	9.36	20.3	2,921	0.69%
2025/10/03	52	9.45	21	9.46	9.46	31	2,935	1.06%
2025/10/02	0	0.00	32	9.42	9.42	-32	2,911	-1.10%
2025/10/01	0.1	9.41	8.5	9.41	9.41	-8.4	2,946	-0.28%
2025/09/30	1.3	9.44	1	9.40	9.43	0.3	3,004	0.01%
2025/09/26	0	0.00	38	9.36	9.35	-38	3,022	-1.26%
2025/09/25	38.3	9.34	0	0.00	9.35	38.3	3,046	1.26%
2025/09/24	0	0.00	134	9.38	9.39	-134	3,102	-4.32%	大賣/鉅額交易
2025/09/23	10	9.32	8	9.33	9.32	2	3,127	0.06%
2025/09/19	7	9.34	0	9.34	9.33	7	3,175	0.22%
2025/09/18	2.3	9.37	0	0.00	9.39	2.3	3,245	0.07%
2025/09/17	18	9.38	20	9.37	9.40	-2	3,336	-0.06%
2025/09/16	1	9.40	0	0.00	9.41	1	3,359	0.03%
2025/09/15	1	9.41	1	9.39	9.41	0	3,354	0.00%
2025/09/12	26	9.39	0	0.00	9.39	26	3,351	0.78%
2025/09/11	0	9.34	0	0.00	9.35	0	3,335	0.00%
2025/09/10	1.7	9.24	0	0.00	9.25	1.7	3,277	0.05%
2025/09/09	0	0.00	1	9.32	9.32	-1	3,139	-0.03%
2025/09/08	1.1	9.29	7	9.29	9.29	-5.9	3,170	-0.19%
2025/09/05	0	0.00	2	9.24	9.24	-2	3,197	-0.06%
2025/09/04	0	9.19	9	9.16	9.17	-9	3,145	-0.29%
2025/09/03	12	9.11	0.3	9.14	9.11	11.7	3,115	0.38%
2025/09/02	9.1	9.14	0	0.00	9.13	9.1	3,069	0.30%
2025/09/01	20	9.14	0	0.00	9.13	20	3,108	0.64%
2025/08/29	0	0.00	0.2	9.21	9.19	-0.2	3,134	-0.01%
2025/08/28	2.9	9.17	0	0.00	9.17	2.9	3,135	0.09%
2025/08/27	2	9.16	0.1	9.17	9.17	1.9	3,156	0.06%
2025/08/26	203	9.14	0.2	9.19	9.14	202.8	3,193	6.35%	大買/鉅額交易
2025/08/25	14	9.16	3	9.16	9.16	11	3,204	0.34%
2025/08/22	16.1	9.18	0	0.00	9.15	16.1	3,190	0.50%
2025/08/21	12	9.10	24.6	9.12	9.13	-12.6	3,214	-0.39%
2025/08/20	0	9.07	10.9	9.08	9.07	-10.9	3,248	-0.33%
2025/08/19	10.2	9.02	0	9.02	9.02	10.2	3,288	0.31%
2025/08/18	1.5	9.04	0	0.00	9.03	1.5	3,357	0.04%
2025/08/15	13	9.05	0	0.00	9.06	13	3,500	0.37%
2025/08/14	15	9.05	0.4	9.07	9.06	14.6	3,569	0.41%
2025/08/13	0	0.00	0.5	9.00	9.00	-0.5	3,627	-0.01%
2025/08/12	3	8.96	0.1	9.00	8.97	2.9	3,681	0.08%
2025/08/11	1	8.95	0	8.96	8.96	1	3,716	0.03%
2025/08/08	1.3	8.97	0	0.00	8.98	1.3	3,741	0.04%
2025/08/07	11.5	8.95	10.4	8.99	8.95	1.1	3,741	0.03%
2025/08/06	9	9.00	0	0.00	8.99	9	3,709	0.24%
2025/08/05	13	8.98	0	0.00	8.97	13	3,721	0.35%
2025/08/04	31.6	8.89	2.1	8.89	8.90	29.5	3,742	0.79%
2025/08/01	2.4	8.95	0	0.00	8.95	2.4	3,783	0.06%
2025/07/31	10.5	8.95	31.8	8.94	8.95	-21.3	3,794	-0.56%
2025/07/30	0	8.89	2	8.87	8.90	-2	3,877	-0.05%
2025/07/29	0	0.00	14	8.81	8.81	-14	3,907	-0.36%
2025/07/28	1	8.77	100	8.76	8.76	-99	4,219	-2.35%
2025/07/25	0.4	8.74	212	8.74	8.74	-211.6	4,492	-4.71%	大賣/鉅額交易
2025/07/24	100.2	8.69	12	8.68	8.69	88.2	4,536	1.94%
2025/07/23	100.4	8.69	86	8.71	8.70	14.4	4,548	0.32%
2025/07/22	0	0.00	13	8.71	8.71	-13	4,567	-0.28%
2025/07/21	0	0.00	4	8.68	8.68	-4	4,618	-0.09%
2025/07/18	1	8.65	5	8.67	8.68	-4	4,629	-0.09%
2025/07/17	0.3	8.63	0	0.00	8.63	0.3	4,758	0.01%
2025/07/16	11	8.63	0	0.00	8.63	11	4,723	0.23%
2025/07/15	70	8.63	0	0.00	8.64	70	4,780	1.46%
2025/07/14	48.2	8.61	0	0.00	8.62	48.2	4,788	1.01%
2025/07/11	22	8.70	0	0.00	8.70	22	4,898	0.45%
2025/07/10	1	8.71	4	8.70	8.71	-3	4,881	-0.06%
2025/07/09	5	8.61	10	8.61	8.62	-5	4,882	-0.10%
2025/07/08	3.7	8.64	1	8.62	8.64	2.7	4,985	0.05%
2025/07/07	11	8.71	6	8.69	8.73	5	5,037	0.10%
2025/07/04	6.8	8.67	0	0.00	8.67	6.8	5,151	0.13%
2025/07/03	63.7	8.77	0	0.00	8.77	63.7	5,467	1.16%
2025/07/02	0.5	8.83	5	8.81	8.82	-4.5	5,529	-0.08%
2025/07/01	10.1	8.82	2	8.84	8.84	8.1	5,749	0.14%
2025/06/30	7.9	8.73	8	8.73	8.73	-0.1	5,796	0.00%
2025/06/27	9.7	8.68	0	0.00	8.68	9.7	5,922	0.16%
2025/06/26	211.2	8.77	9	8.76	8.76	202.2	6,027	3.35%	大買/鉅額交易
2025/06/25	41.2	8.83	2	8.84	8.84	39.2	6,046	0.65%
2025/06/24	65.6	8.81	10	8.83	8.82	55.6	6,205	0.90%
2025/06/23	1	8.81	0	0.00	8.82	1	6,258	0.02%
2025/06/20	9.5	8.79	100.5	8.79	8.78	-91	6,380	-1.43%
2025/06/19	101.1	8.80	0.6	8.80	8.82	100.5	6,620	1.52%	大買/
2025/06/18	1.4	8.81	0	0.00	8.78	1.4	6,675	0.02%
2025/06/17	103.3	8.74	0	0.00	8.74	103.3	6,832	1.51%	大買/鉅額交易
2025/06/16	17.5	8.77	0	0.00	8.77	17.5	6,795	0.26%
2025/06/13	1	8.86	0	0.00	8.88	1	6,759	0.02%
2025/06/12	50.2	8.82	0	0.00	8.83	50.2	6,748	0.74%
2025/06/11	0.4	8.86	2	8.86	8.84	-1.6	6,789	-0.02%
2025/06/10	0	0.00	14	8.84	8.85	-14	6,863	-0.20%

新光BBB投等債20+ 相關文章

新光BBB投等債20+ 相關影音