主動第一金台股優 (00994A)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動第一金台股優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動第一金台股優

(00994A)

可現股當沖

股價
15.13
漲跌
▼1.45
漲幅
-8.75%
成交量
12,168張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動第一金台股優 (00994A)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/16	47.3	16.48	11	16.55	16.58	36.3	13,425	0.27%
2026/07/15	1.5	16.97	2.2	16.96	16.94	-0.8	13,840	-0.01%
2026/07/14	100.9	16.34	86.2	16.18	16.41	14.7	14,441	0.10%
2026/07/13	4.9	17.06	8	17.09	16.92	-3.1	14,609	-0.02%
2026/07/09	0.8	17.21	27	17.23	17.09	-26.2	14,824	-0.18%
2026/07/08	36.9	16.87	9.4	16.93	16.85	27.5	14,881	0.18%
2026/07/07	218.6	17.03	126.1	17.43	16.90	92.6	14,986	0.62%	大買/大賣/
2026/07/06	59	17.94	2	17.69	17.68	57	15,001	0.38%
2026/07/03	88.6	17.92	19	18.25	18.26	69.6	15,244	0.46%
2026/07/02	82.6	17.99	93.5	18.00	18.19	-10.9	15,330	-0.07%
2026/07/01	3.1	18.36	478.3	18.36	18.17	-475.2	15,314	-3.10%	大賣/鉅額交易
2026/06/30	40.8	18.00	61.8	17.85	18.00	-21	15,290	-0.14%
2026/06/29	16	17.18	53.9	17.15	17.17	-37.8	15,271	-0.25%
2026/06/26	44.2	17.41	14	17.34	17.20	30.2	15,331	0.20%
2026/06/25	7.1	18.00	26.1	18.00	18.02	-19	15,305	-0.12%
2026/06/24	59.1	17.68	50.1	17.66	17.94	9	15,287	0.06%
2026/06/23	21.7	18.18	55	18.43	18.07	-33.3	15,282	-0.22%
2026/06/22	21.8	18.48	121.8	18.53	18.52	-100	15,183	-0.66%	大賣/
2026/06/18	12.7	18.03	17	18.02	18.07	-4.3	14,997	-0.03%
2026/06/17	370.7	18.11	6	18.28	18.30	364.7	15,010	2.43%	大買/鉅額交易
2026/06/16	113	18.25	24.5	18.26	18.23	88.5	14,942	0.59%	大買/
2026/06/15	26.6	18.07	62.6	18.10	18.06	-36	15,247	-0.24%
2026/06/12	7	17.70	100.5	17.68	17.49	-93.4	15,415	-0.61%
2026/06/11	62.2	16.79	1	17.15	17.13	61.2	15,356	0.40%
2026/06/10	50.4	17.49	5.8	17.70	17.24	44.6	15,235	0.29%
2026/06/09	22.4	17.66	50.2	17.84	17.94	-27.9	15,035	-0.19%
2026/06/08	81.4	17.01	95	17.34	17.43	-13.6	14,919	-0.09%
2026/06/05	169.7	17.83	79.4	17.94	17.91	90.3	14,755	0.61%	大買/
2026/06/04	27.5	18.37	4.6	18.36	18.33	22.8	14,584	0.16%
2026/06/03	43.2	18.62	67.7	18.65	18.62	-24.6	14,493	-0.17%
2026/06/02	100.5	18.36	42.6	18.07	18.34	57.9	14,376	0.40%
2026/06/01	22.4	18.67	83.3	18.75	18.65	-60.9	14,130	-0.43%
2026/05/29	11.9	18.53	88.1	18.54	18.48	-76.1	14,023	-0.54%
2026/05/28	145.9	18.30	58.1	18.30	18.14	87.7	13,944	0.63%	大買/
2026/05/27	39.8	19.02	163.6	18.96	18.89	-123.8	13,689	-0.90%	大賣/鉅額交易
2026/05/26	130.5	18.56	70.5	18.60	18.60	60	13,478	0.44%	大買/
2026/05/25	38.7	18.54	103.8	18.52	18.57	-65.1	13,315	-0.49%	大賣/
2026/05/22	4.7	17.51	142.8	17.55	17.64	-138.2	13,052	-1.06%	大賣/鉅額交易
2026/05/21	2.4	17.01	143.1	16.99	17.08	-140.7	12,921	-1.09%	大賣/鉅額交易
2026/05/20	50.4	16.27	19	16.30	16.19	31.4	12,893	0.24%
2026/05/19	88.8	16.39	14.9	16.38	16.27	73.9	12,821	0.58%
2026/05/18	57.2	16.60	33.5	16.63	16.70	23.7	12,705	0.19%
2026/05/15	191.6	17.34	172.6	17.26	16.93	19	12,563	0.15%	大買/大賣/
2026/05/14	94.6	17.96	72.6	17.89	17.70	22	12,307	0.18%
2026/05/13	186.6	17.61	65.1	17.58	17.71	121.5	12,163	1.00%	大買/鉅額交易
2026/05/12	149.6	18.08	175.8	18.04	18.01	-26.2	11,896	-0.22%	大買/大賣/
2026/05/11	118.5	17.79	57.1	17.58	17.86	61.4	11,719	0.52%	大買/
2026/05/08	292.5	17.39	65.8	17.41	17.30	226.7	11,524	1.97%	大買/鉅額交易
2026/05/07	143.3	17.72	244.2	17.70	17.78	-100.9	11,255	-0.90%	大買/大賣/
2026/05/06	260.1	17.47	159.8	17.42	17.53	100.3	11,018	0.91%	大買/大賣/
2026/05/05	317.6	17.54	81.5	17.54	17.58	236.1	10,516	2.24%	大買/鉅額交易
2026/05/04	426.7	17.54	135.9	17.63	17.69	290.9	10,018	2.90%	大買/大賣/鉅額交易
2026/04/30	31.8	16.84	88.2	16.73	16.82	-56.5	9,761	-0.58%
2026/04/29	78.4	16.38	98.4	16.35	16.51	-20	9,557	-0.21%
2026/04/28	130.5	16.55	66.8	16.54	16.53	63.8	9,479	0.67%	大買/
2026/04/27	381	16.56	142	16.51	16.56	239	9,238	2.59%	大買/大賣/鉅額交易
2026/04/24	111	16.35	176.9	16.39	16.50	-65.9	8,691	-0.76%	大買/大賣/
2026/04/23	285.2	16.03	233.5	15.90	15.92	51.7	8,284	0.62%	大買/大賣/
2026/04/22	187.5	16.04	63.7	16.06	16.07	123.8	7,671	1.61%	大買/鉅額交易
2026/04/21	300	15.79	40.4	15.83	15.87	259.6	7,470	3.48%	大買/鉅額交易
2026/04/20	167.1	15.56	279	15.59	15.56	-111.9	7,213	-1.55%	大買/大賣/鉅額交易
2026/04/17	637.9	15.35	43.3	15.26	15.27	594.6	6,845	8.69%	大買/鉅額交易
2026/04/16	157.1	15.10	38	14.99	15.18	119.1	6,309	1.89%	大買/鉅額交易
2026/04/15	101	14.78	112.4	14.73	14.73	-11.4	6,234	-0.18%	大賣/
2026/04/14	239.2	14.40	42.7	14.37	14.28	196.5	6,532	3.01%	大買/鉅額交易
2026/04/13	64.5	14.02	8	14.09	14.03	56.5	6,500	0.87%
2026/04/10	38.5	14.02	5.9	14.01	14.09	32.6	6,403	0.51%
2026/04/09	50.6	13.78	57.2	13.70	13.69	-6.6	6,348	-0.10%
2026/04/08	150.5	13.38	137.7	13.40	13.44	12.8	6,062	0.21%	大買/大賣/
2026/04/07	12.1	12.54	12.1	12.59	12.53	0	5,987	0.00%
2026/04/02	18.2	12.39	115	12.65	12.17	-96.8	5,999	-1.61%	大賣/
2026/04/01	0.1	12.37	28.1	12.33	12.43	-28	5,968	-0.47%
2026/03/31	65.5	11.96	25	11.72	11.75	40.5	5,995	0.67%
2026/03/30	58.7	12.25	25.2	12.30	12.35	33.5	5,937	0.56%
2026/03/27	110.4	12.57	5.2	12.48	12.60	105.2	5,928	1.77%	大買/鉅額交易
2026/03/26	9.7	12.74	113.5	12.85	12.64	-103.8	5,936	-1.75%	大賣/鉅額交易
2026/03/25	0.3	12.56	24.3	12.54	12.63	-23.9	5,905	-0.41%
2026/03/24	18.1	12.24	11.3	12.45	12.08	6.9	5,940	0.12%
2026/03/23	65.1	12.28	26.2	12.35	12.30	38.9	5,954	0.65%
2026/03/20	95.9	12.71	162	12.75	12.67	-66.1	5,876	-1.12%	大賣/
2026/03/19	130.5	12.74	208	12.83	12.74	-77.5	5,448	-1.42%	大買/大賣/
2026/03/18	395.3	12.70	24	12.58	12.66	371.3	4,947	7.50%	大買/鉅額交易
2026/03/17	27	12.22	18.1	12.20	12.20	8.9	4,654	0.19%
2026/03/16	12	11.94	12	11.99	11.95	0	4,703	0.00%
2026/03/13	24.2	11.68	3	11.89	11.86	21.2	4,747	0.45%
2026/03/12	28	11.88	9	11.94	11.88	19	4,825	0.39%
2026/03/11	1	11.61	60.5	11.69	11.82	-59.5	4,909	-1.21%
2026/03/10	3	11.27	21.1	11.23	11.23	-18.1	4,991	-0.36%
2026/03/09	10.6	10.65	0	0.00	10.73	10.6	5,075	0.21%
2026/03/06	3	11.52	0	0.00	11.48	3	5,099	0.06%
2026/03/05	20	11.39	5	11.30	11.32	15	5,204	0.29%
2026/03/04	21.8	11.13	12	11.06	10.96	9.8	5,283	0.19%
2026/03/03	18.7	11.74	5	12.06	11.68	13.7	5,279	0.26%
2026/03/02	91.2	11.97	19	12.07	11.99	72.2	5,333	1.35%
2026/02/26	11.2	11.90	0	0.00	12.10	11.2	5,411	0.21%
2026/02/25	15	11.81	63.6	11.81	11.94	-48.6	5,520	-0.88%
2026/02/24	0	0.00	11.1	11.58	11.75	-11.1	5,584	-0.20%
2026/02/23	57.9	11.43	2	11.44	11.34	55.8	5,659	0.99%
2026/02/11	22.3	11.28	10	11.32	11.34	12.3	5,741	0.21%
2026/02/10	20	11.04	55	11.10	11.13	-35	5,815	-0.60%
2026/02/09	3.1	10.91	5.1	10.86	10.86	-2	5,926	-0.03%
2026/02/06	13.1	10.58	1	10.38	10.55	12.1	6,056	0.20%
2026/02/05	21.5	10.83	0	0.00	10.74	21.5	6,227	0.34%
2026/02/04	7	10.92	3	10.99	11.01	4	6,365	0.06%
2026/02/03	18	10.83	17	10.82	10.87	1	6,563	0.02%
2026/02/02	4.8	10.53	0	0.00	10.50	4.8	6,768	0.07%
2026/01/30	19.7	10.65	0	0.00	10.69	19.7	6,965	0.28%
2026/01/29	8.3	10.83	5	10.82	10.83	3.3	7,154	0.05%
2026/01/28	4.2	10.89	2	10.86	10.94	2.2	7,274	0.03%
2026/01/27	54	10.73	0	0.00	10.78	54	7,430	0.73%
2026/01/26	16	10.61	1	10.60	10.61	15	7,724	0.19%
2026/01/23	21	10.54	5	10.53	10.56	16	8,078	0.20%
2026/01/22	1	10.36	45	10.43	10.37	-44	8,332	-0.53%
2026/01/21	7.3	10.24	11	10.31	10.22	-3.7	8,785	-0.04%
2026/01/20	0.2	10.23	56.1	10.22	10.29	-55.9	9,167	-0.61%
2026/01/19	16	10.16	10.4	10.16	10.16	5.6	9,231	0.06%
2026/01/16	2.2	10.19	52	10.19	10.19	-49.8	9,967	-0.50%
2026/01/15	1.6	10.11	0	0.00	10.12	1.6	10,864	0.01%
2026/01/14	0	0.00	23.1	10.15	10.16	-23.1	12,301	-0.19%
2026/01/13	0	0.00	14	10.11	10.05	-14	13,527	-0.10%
2026/01/12	11	10.02	21.1	10.03	10.02	-10.1	15,478	-0.07%
2026/01/09	11.7	9.94	0	0.00	9.98	11.7	18,849	0.06%
2026/01/08	67.1	10.00	35	10.03	10.00	32.1	24,754	0.13%
2026/01/07	162.2	10.15	0	0.00	10.06	162.2	34,608	0.47%	大買/鉅額交易

主動第一金台股優相關文章

主動第一金台股優相關影音