信大 (1109)-新光券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	19.25	0.2	19.20	19.25	0	444	-0.01%
2024/04/16	30	19.15	16.1	19.07	19.20	13.9	438	3.17%
2024/04/15	0	19.45	3	19.43	19.45	-3	429	-0.70%
2024/04/12	2	19.30	0	0.00	19.35	2	425	0.47%
2024/04/11	10.4	19.30	11	19.23	19.35	-0.6	422	-0.13%
2024/04/10	8	20.04	60.3	20.09	20.00	-52.3	397	-13.18%
2024/04/09	5	19.69	9	19.66	19.75	-4	377	-1.06%
2024/04/08	0	0.00	51	19.55	19.65	-51	371	-13.73%
2024/04/03	15	19.54	172	19.55	19.45	-157	356	-44.10%	大賣/鉅額交易
2024/04/02	2	19.30	11	19.31	19.40	-9	344	-2.61%
2024/04/01	0	0.00	7	19.38	19.30	-7	340	-2.06%
2024/03/29	3	19.10	4	19.23	19.20	-1	331	-0.30%
2024/03/28	12.2	19.24	0	19.40	19.20	12.2	328	3.72%
2024/03/27	1	19.35	35.1	19.31	19.30	-34.1	323	-10.55%
2024/03/26	0.3	19.30	15	19.19	19.25	-14.8	323	-4.57%
2024/03/25	12	19.04	1	19.10	19.05	11	316	3.47%
2024/03/22	11	19.00	10.1	18.95	18.95	0.9	325	0.29%
2024/03/21	12	18.98	95	18.91	18.95	-83	322	-25.73%
2024/03/20	3.2	18.91	23	18.93	18.90	-19.8	318	-6.22%
2024/03/19	10.8	19.00	1	19.15	19.05	9.8	314	3.10%
2024/03/18	20	18.69	21	18.82	19.10	-1	306	-0.33%
2024/03/15	16	18.60	14	18.79	18.65	2	286	0.70%
2024/03/14	31	18.38	213.1	18.69	18.75	-182.1	272	-66.83%	大賣/鉅額交易
2024/03/13	0	17.70	0	0.00	17.65	0	228	0.01%
2024/03/12	6	17.55	0	0.00	17.60	6	227	2.63%
2024/03/11	0.6	17.70	0	0.00	17.55	0.6	221	0.28%
2024/03/08	3.1	17.60	100	17.65	17.60	-97	218	-44.43%
2024/03/07	107.1	17.71	1	17.70	17.70	106.1	212	49.95%	大買/鉅額交易
2024/03/06	12.1	17.85	0	0.00	17.90	12.1	199	6.08%
2024/03/05	23.2	17.83	2	17.90	17.90	21.2	198	10.68%
2024/03/04	10	17.80	2	17.88	17.75	8	188	4.26%
2024/03/01	8	17.80	4	17.83	17.80	4	180	2.22%
2024/02/29	13.4	17.80	2	17.85	17.85	11.4	182	6.25%
2024/02/27	6	17.66	0	0.00	17.65	6	176	3.39%
2024/02/26	1	17.65	0	0.00	17.75	1	174	0.57%
2024/02/23	0.1	17.70	0	0.00	17.70	0.1	173	0.08%
2024/02/22	1.1	17.71	0	0.00	17.70	1.1	174	0.65%
2024/02/21	0.2	17.80	0	0.00	17.70	0.2	175	0.11%
2024/02/20	2	17.65	0	0.00	17.70	2	171	1.17%
2024/02/19	3	17.67	2	17.75	17.75	1	169	0.59%
2024/02/16	0	0.00	2	17.75	17.65	-2	167	-1.20%
2024/02/15	6	17.55	0	0.00	17.60	6	164	3.65%
2024/02/02	3	17.75	0	0.00	17.75	3	164	1.83%
2024/01/31	4.4	17.75	0	0.00	17.70	4.4	165	2.66%
2024/01/29	2	17.85	0	0.00	17.85	2	165	1.21%
2024/01/25	2	17.95	3	17.90	17.85	-1	163	-0.61%
2024/01/23	0	0.00	3	18.02	17.90	-3	160	-1.87%
2024/01/22	3	17.85	2	17.85	17.95	1	160	0.62%
2024/01/19	0	0.00	1	17.80	17.75	-1	161	-0.62%
2024/01/17	5.1	17.64	4	17.65	17.60	1.1	161	0.71%
2024/01/16	18.5	17.79	6.1	17.80	17.80	12.4	158	7.84%
2024/01/15	3	18.00	0	0.00	18.00	3	155	1.93%
2024/01/12	1	18.05	0	0.00	18.05	1	155	0.64%
2024/01/11	0	18.05	6	18.10	18.10	-6	155	-3.85%
2024/01/10	0.1	18.05	1	18.20	18.05	-0.9	156	-0.55%
2024/01/09	1	18.10	1	18.05	18.05	0	156	0.00%
2024/01/05	2	18.10	3	18.15	18.15	-1	156	-0.64%
2024/01/04	2	18.20	2	18.30	18.15	0	155	0.00%
2024/01/03	0.1	18.20	0	0.00	18.10	0.1	158	0.09%
2024/01/02	0	0.00	1	18.30	18.20	-1	157	-0.63%
2023/12/28	8	18.18	0	0.00	18.20	8	155	5.15%
2023/12/26	3.1	18.10	0	0.00	18.15	3.1	154	2.01%
2023/12/21	7	18.27	0	0.00	18.20	7	154	4.53%
2023/12/20	10	18.40	5	18.35	18.45	5	149	3.35%
2023/12/19	0	0.00	5	18.40	18.10	-5	144	-3.46%
2023/12/18	0	0.00	2	18.05	18.10	-2	126	-1.58%
2023/12/15	0	0.00	4	18.15	18.15	-4	124	-3.21%
2023/12/14	4.2	18.05	0	0.00	18.10	4.2	121	3.44%
2023/12/12	6	18.08	0	0.00	18.05	6	118	5.04%
2023/12/11	1	18.00	0	0.00	18.05	1	117	0.85%
2023/12/08	0	0.00	10	18.11	18.15	-10	116	-8.61%
2023/12/07	3	18.03	15	18.10	18.15	-12	116	-10.34%
2023/12/06	0.1	18.00	0	0.00	18.20	0.1	114	0.12%
2023/12/04	1	18.20	3	18.20	18.20	-2	113	-1.76%
2023/12/01	2	18.15	1	18.20	18.15	1	116	0.86%
2023/11/30	3	18.18	1	18.20	18.15	2	115	1.72%
2023/11/29	9	18.17	0	0.00	18.15	9	115	7.80%
2023/11/28	15	18.30	0	0.00	18.20	15	113	13.22%
2023/11/27	17.3	18.24	0	18.30	18.25	17.3	111	15.42%
2023/11/24	0.1	18.00	15	18.00	17.95	-14.9	108	-13.72%
2023/11/22	0	0.00	0.6	18.10	18.10	-0.6	109	-0.50%
2023/11/21	0	0.00	5	18.15	18.10	-5	107	-4.63%
2023/11/20	3	18.05	5	18.10	18.05	-2	107	-1.86%
2023/11/15	17	17.74	0	0.00	17.85	17	107	15.85%
2023/11/14	0	17.95	7.3	17.73	17.75	-7.2	103	-6.98%
2023/11/13	0	0.00	3	17.85	17.65	-3	107	-2.78%
2023/11/09	0	0.00	3	17.80	17.70	-3	123	-2.43%
2023/11/02	3	17.75	3	17.92	17.65	0	160	0.00%
2023/11/01	0	0.00	2	17.50	17.45	-2	161	-1.24%
2023/10/18	16	17.50	0	0.00	17.40	16	183	8.72%
2023/10/17	2	17.70	0	0.00	17.65	2	183	1.09%
2023/10/16	0	0.00	3	17.70	17.70	-3	184	-1.63%
2023/10/13	3	17.70	0	0.00	17.70	3	187	1.60%
2023/10/04	0.8	17.65	0	0.00	17.70	0.8	195	0.40%
2023/09/27	3	17.70	0	0.00	17.70	3	210	1.42%
2023/09/25	0	0.00	0	19.60	17.85	0	214	0.00%
2023/09/22	8	17.80	0	0.00	17.85	8	215	3.71%
2023/09/21	4.1	17.90	1	18.01	17.85	3.1	214	1.46%
2023/09/20	0	18.15	0	0.00	18.05	0	213	0.02%
2023/09/13	0	0.00	1	18.15	18.10	-1	217	-0.46%
2023/09/11	0.1	17.95	8	17.90	17.85	-7.9	220	-3.60%
2023/09/07	6.1	17.93	0	0.00	17.95	6.1	224	2.74%
2023/09/06	3	18.00	0	0.00	18.00	3	224	1.33%
2023/09/04	0.1	18.15	0	0.00	18.15	0.1	224	0.06%
2023/08/31	5.3	18.10	0	0.00	18.10	5.3	227	2.32%
2023/08/28	0	0.00	0.1	18.10	18.15	-0.1	235	-0.02%
2023/08/25	0	0.00	8	18.15	18.10	-8	235	-3.39%
2023/08/24	3.6	17.92	1	18.10	18.10	2.6	236	1.08%
2023/08/23	0.7	18.20	0	0.00	18.00	0.7	234	0.32%
2023/08/22	6	18.15	0	18.10	18.10	6	233	2.56%
2023/08/21	0	0.00	1	18.20	18.15	-1	234	-0.43%
2023/08/18	0.6	18.00	0	0.00	18.00	0.6	235	0.24%
2023/08/17	36	17.95	1	18.10	18.10	35	234	14.90%
2023/08/16	73	18.13	0	0.00	18.25	73	234	31.15%
2023/08/15	75	18.41	2	18.43	18.45	73	228	31.91%
2023/08/14	15	18.09	10	18.05	18.25	5	221	2.25%
2023/08/11	127.2	17.71	2.3	17.76	17.80	124.9	209	59.61%	大買/鉅額交易
2023/08/10	1	17.10	0	0.00	17.00	1	199	0.50%
2023/08/08	1	17.10	0	0.00	17.20	1	204	0.49%
2023/08/07	0	0.00	1	17.25	17.20	-1	209	-0.48%
2023/08/04	1	17.30	0.1	17.35	17.30	0.9	209	0.43%
2023/08/02	0	0.00	0.2	17.29	17.25	-0.2	210	-0.11%
2023/08/01	0	0.00	0	17.30	17.20	0	209	-0.01%
2023/07/31	0	17.30	0	17.30	17.10	0	211	-0.01%
2023/07/28	0	0.00	9.5	17.26	17.25	-9.5	207	-4.57%
2023/07/27	2	17.20	0.2	18.75	17.20	1.8	206	0.87%
2023/07/24	0	17.30	0	0.00	17.05	0	205	0.00%
2023/07/19	1	17.20	0.5	17.30	17.20	0.5	219	0.23%
2023/07/18	1	17.20	18.3	17.20	17.20	-17.3	227	-7.62%
2023/07/17	0	0.00	0	17.35	17.30	0	224	0.00%
2023/07/13	0	0.00	11.1	17.35	17.35	-11.1	228	-4.86%
2023/07/12	1	18.00	0.6	18.20	18.05	0.4	234	0.16%
2023/07/11	0	0.00	5	17.95	18.05	-5	233	-2.14%
2023/07/10	9	18.00	1	18.00	18.05	8	231	3.45%
2023/07/07	26	18.00	0	0.00	18.15	26	233	11.13%
2023/07/06	0.3	18.20	2	18.35	18.25	-1.7	268	-0.63%
2023/07/03	6	18.45	3	18.42	18.45	3	269	1.11%
2023/06/30	1	18.40	0	0.00	18.50	1	268	0.37%
2023/06/28	0	0.00	2	18.50	18.45	-2	266	-0.75%
2023/06/27	0.1	18.50	0	0.00	18.50	0.1	269	0.04%
2023/06/21	1	18.55	5	18.50	18.70	-4	268	-1.49%
2023/06/20	0	0.00	0.2	19.45	18.50	-0.2	268	-0.08%
2023/06/19	64	18.57	0.3	20.45	18.55	63.7	270	23.52%
2023/06/16	0	18.70	0	0.00	18.60	0	275	0.00%
2023/06/15	0	0.00	1	18.80	18.70	-1	275	-0.36%
2023/06/14	0	0.00	0.1	18.75	18.75	-0.1	273	-0.02%
2023/06/13	5.8	18.87	0	0.00	18.75	5.8	275	2.09%
2023/06/09	0	0.00	2	18.70	18.70	-2	275	-0.73%
2023/06/08	1	18.70	0	0.00	18.65	1	274	0.36%
2023/06/07	0	18.85	0	0.00	18.75	0	277	0.02%
2023/06/06	0	0.00	6.1	18.68	18.80	-6.1	277	-2.19%
2023/06/05	0	0.00	10	18.68	18.65	-10	276	-3.61%
2023/06/02	0	18.60	0	0.00	18.45	0	274	0.00%
2023/06/01	3	18.65	0	0.00	18.35	3	271	1.11%
2023/05/30	0	0.00	0	18.55	18.55	0	270	0.00%
2023/05/26	0	0.00	0.2	18.55	18.60	-0.2	270	-0.07%
2023/05/25	3	18.60	0	0.00	18.70	3	274	1.09%
2023/05/24	0	0.00	5	18.50	18.65	-5	279	-1.79%
2023/05/23	2	18.50	0	0.00	18.55	2	278	0.72%
2023/05/22	3	18.62	0	0.00	18.55	3	281	1.07%
2023/05/16	3	18.33	0.1	18.35	18.30	2.9	268	1.07%
2023/05/15	137	18.07	1	18.05	18.05	136	263	51.60%	大買/鉅額交易
2023/05/09	0	0.00	0.1	17.95	17.85	-0.1	251	-0.04%
2023/05/05	0	0.00	3	17.95	17.90	-3	246	-1.21%
2023/05/04	0	0.00	2	18.00	17.95	-2	246	-0.81%
2023/04/28	0	0.00	1.1	17.79	17.80	-1.1	245	-0.43%
2023/04/26	5.2	17.84	4	17.84	17.85	1.2	244	0.50%
2023/04/25	5	17.70	0	0.00	17.65	5	235	2.12%
2023/04/24	4.6	17.67	0	0.00	17.65	4.6	231	1.99%
2023/04/21	0	0.00	1	17.80	17.50	-1	224	-0.45%
2023/04/20	0.5	17.45	0	0.00	17.45	0.5	214	0.22%
2023/04/17	0	17.70	0	0.00	17.55	0	206	0.00%
2023/04/14	0	0.00	2	17.55	17.60	-2	198	-1.01%
2023/04/11	1	17.60	3	17.97	17.15	-2	185	-1.08%
2023/03/29	0	0.00	27	17.01	17.05	-27	132	-20.41%
2023/03/28	0	17.05	0	0.00	17.05	0	132	0.00%
2023/03/24	5	17.01	0	0.00	17.10	5	133	3.74%
2023/03/21	2	17.00	0	0.00	17.10	2	140	1.43%
2023/03/20	2	16.98	0.6	17.02	17.00	1.4	134	1.03%
2023/03/17	0	0.00	4	16.95	17.05	-4	133	-3.00%
2023/03/15	0	0.00	5.2	16.86	16.80	-5.2	130	-3.97%
2023/03/14	1	16.75	0.2	17.30	16.75	0.8	129	0.62%
2023/03/13	5	16.85	0	0.00	16.80	5	127	3.91%
2023/03/10	5	16.85	0	0.00	16.90	5	134	3.71%
2023/03/08	0	17.15	0	0.00	17.00	0	137	0.00%
2023/03/07	3	17.05	0.2	17.15	17.05	2.8	137	2.03%
2023/02/24	0	0.00	0	17.20	17.10	0	138	0.00%
2023/02/23	2	17.15	2	17.20	17.20	0	138	0.00%
2023/02/22	0	0.00	4	17.00	17.15	-4	135	-2.95%
2023/02/21	0	0.00	7	17.07	17.15	-7	129	-5.39%
2023/02/20	4	16.85	8	16.90	17.00	-4	129	-3.10%
2023/02/10	3	16.33	0	0.00	16.30	3	125	2.39%
2023/02/08	4	16.45	0	0.00	16.40	4	123	3.24%
2023/02/06	0	0.00	3.5	16.50	16.50	-3.5	120	-2.89%
2023/02/03	0	0.00	1.2	16.60	16.60	-1.2	120	-1.00%
2023/02/02	0	0.00	0.5	16.80	16.50	-0.5	119	-0.41%
2023/02/01	2	16.50	2.8	16.62	16.50	-0.8	117	-0.70%
2023/01/16	1	16.05	0	0.00	16.05	1	117	0.85%
2023/01/13	1	15.95	0	0.00	15.95	1	131	0.76%
2023/01/09	5	15.95	0	0.00	15.85	5	175	2.85%
2023/01/04	0	0.00	1	15.55	15.65	-1	176	-0.57%
2022/12/28	0	0.00	1	15.75	15.65	-1	180	-0.55%
2022/12/19	1	15.85	0	0.00	15.75	1	199	0.50%
2022/12/16	1.2	15.92	1	15.90	15.85	0.2	199	0.10%
2022/12/14	0	0.00	3	16.20	16.15	-3	203	-1.47%
2022/12/12	0	0.00	2	16.10	16.10	-2	195	-1.03%
2022/12/09	0	0.00	2	16.30	16.05	-2	195	-1.02%
2022/12/06	0	0.00	8	16.44	16.45	-8	195	-4.10%
2022/12/02	11	16.46	1	16.65	16.50	10	194	5.15%
2022/12/01	8	15.92	0	0.00	15.95	8	188	4.25%
2022/11/29	1	15.65	4	15.75	15.65	-3	182	-1.64%
2022/11/28	4	15.45	0	0.00	15.65	4	181	2.21%
2022/11/25	2	15.70	6	15.70	15.85	-4	181	-2.21%
2022/11/24	2	15.30	0	0.00	15.55	2	179	1.11%
2022/11/23	1	15.50	0	15.60	15.45	1	178	0.55%
2022/11/18	5	15.45	1	15.70	15.55	4	183	2.19%
2022/11/17	2	15.40	2	15.60	15.75	0	180	0.00%
2022/11/16	2	15.50	3	15.77	15.50	-1	181	-0.56%
2022/11/11	2	15.30	0	0.00	15.25	2	183	1.09%
2022/11/08	2	15.10	0	0.00	15.10	2	188	1.06%
2022/11/04	2	15.00	0	0.00	15.15	2	194	1.03%
2022/11/03	2	15.00	0	0.00	15.05	2	194	1.03%
2022/11/01	0	0.00	1	15.15	15.15	-1	197	-0.51%
2022/10/31	0	0.00	1	15.25	15.10	-1	200	-0.50%
2022/10/28	0	0.00	0	15.65	15.20	0	207	0.00%
2022/10/26	9	14.85	0	0.00	15.15	9	219	4.10%
2022/10/25	1	15.00	0.7	14.91	14.85	0.3	222	0.14%
2022/10/24	2	14.95	0	0.00	14.95	2	222	0.90%
2022/10/21	35	14.47	30.3	14.61	14.65	4.7	220	2.13%
2022/10/20	14.7	15.33	1	15.47	14.45	13.7	206	6.61%
2022/10/19	0	0.00	0.6	15.80	15.85	-0.6	166	-0.37%
2022/10/18	1	15.60	1	15.55	15.80	0	166	0.00%
2022/10/17	4	15.28	4	15.48	15.60	0	166	0.00%
2022/10/14	0	0.00	4	15.48	15.50	-4	167	-2.40%
2022/10/13	3	15.30	0	0.00	15.35	3	166	1.80%
2022/10/12	0	0.00	9	15.40	15.50	-9	166	-5.40%
2022/10/11	5	15.22	3	15.50	15.25	2	168	1.17%
2022/10/07	2	15.43	0	0.00	15.65	2	174	1.15%
2022/10/06	1	15.55	0	0.00	15.65	1	174	0.57%
2022/10/05	1	15.40	0	0.00	15.55	1	175	0.57%
2022/10/03	9	15.07	0	0.00	15.20	9	175	5.12%
2022/09/28	3	15.05	4	15.03	15.00	-1	177	-0.56%
2022/09/27	4	15.40	1	15.54	15.45	3	170	1.76%
2022/09/26	3	15.85	0	16.30	15.60	3	169	1.79%
2022/09/23	2	16.40	0	0.00	16.30	2	168	1.19%
2022/09/22	10.2	16.50	22.2	16.41	16.45	-12	168	-7.13%
2022/09/21	8.3	16.93	1.3	17.13	16.80	7	164	4.25%
2022/09/20	4	17.15	0.1	17.35	17.05	3.9	161	2.42%
2022/09/19	1	17.25	0.2	17.45	17.25	0.8	161	0.48%
2022/09/16	3	17.32	0.4	17.54	17.35	2.6	162	1.62%
2022/09/14	3	17.40	0	0.00	17.45	3	161	1.86%
2022/09/08	2	17.35	0	0.00	17.40	2	164	1.22%
2022/09/07	4	17.46	0	0.00	17.40	4	165	2.42%
2022/09/06	2.1	17.51	0	0.00	17.60	2.1	164	1.28%
2022/09/01	10	17.62	0	0.00	17.60	10	164	6.07%
2022/08/31	2	17.60	2	17.80	17.90	0	162	0.00%
2022/08/30	2	17.60	2	17.80	17.80	0	160	0.00%
2022/08/29	6	17.70	2.1	17.81	17.70	3.9	160	2.44%
2022/08/26	0	0.00	5	17.95	18.00	-5	159	-3.14%
2022/08/25	0.1	17.80	0	0.00	17.70	0.1	155	0.03%
2022/08/22	3	17.62	0.3	17.80	17.65	2.7	155	1.76%
2022/08/19	20	17.70	0	0.00	17.70	20	153	13.00%
2022/08/18	9	17.62	2	17.80	17.75	7	151	4.63%
2022/08/17	2	17.80	0.2	18.16	17.80	1.8	149	1.24%
2022/08/16	0	0.00	0.1	18.05	17.90	-0.1	146	-0.07%
2022/08/15	28	17.99	8.3	17.81	17.90	19.8	147	13.40%
2022/08/12	5	17.86	0.2	18.05	17.80	4.8	146	3.26%
2022/08/10	0	0.00	4.4	17.88	18.00	-4.4	141	-3.15%
2022/08/09	4	17.90	0.5	18.15	18.00	3.5	141	2.48%
2022/08/08	2	18.00	0.2	18.47	18.00	1.8	141	1.26%
2022/08/05	0	0.00	0.4	18.50	18.15	-0.4	143	-0.28%
2022/08/04	11	18.11	4.9	18.27	18.15	6.1	144	4.25%
2022/08/03	4.1	19.85	4	19.85	19.85	0.1	140	0.07%
2022/08/02	0	0.00	5.1	19.85	19.85	-5.1	133	-3.83%
2022/08/01	1	19.85	17.2	19.90	19.90	-16.2	133	-12.18%
2022/07/29	4	19.88	0	0.00	19.85	4	131	3.04%
2022/07/28	0.1	19.90	0	0.00	19.80	0.1	130	0.05%
2022/07/27	0	0.00	10	19.80	19.80	-10	130	-7.68%
2022/07/26	5	19.66	2.3	19.83	19.85	2.7	130	2.08%
2022/07/25	0	0.00	0.4	19.95	19.85	-0.4	128	-0.33%
2022/07/22	0.4	19.70	3.1	19.90	19.90	-2.7	129	-2.09%
2022/07/21	0	0.00	3	19.95	19.75	-3	134	-2.23%
2022/07/20	2	19.70	3	19.85	19.70	-1	137	-0.73%
2022/07/19	0	0.00	16	19.92	19.95	-16	140	-11.42%
2022/07/15	31	19.50	0	0.00	19.45	31	141	21.85%
2022/07/14	4	19.65	2	19.80	19.85	2	134	1.49%
2022/07/12	4	19.53	0	0.00	19.45	4	134	2.99%
2022/07/11	2.1	19.60	0	0.00	19.65	2.1	133	1.59%
2022/07/07	3	19.62	3	19.80	19.70	0	137	0.00%
2022/07/06	4	19.75	0	0.00	19.80	4	136	2.93%
2022/07/05	0	0.00	6	20.06	19.95	-6	146	-4.10%
2022/07/04	0.1	19.80	0	0.00	19.90	0.1	149	0.05%
2022/07/01	3	19.70	0	0.00	19.70	3	160	1.87%
2022/06/30	3	19.90	0	0.00	19.85	3	169	1.77%
2022/06/29	1	19.90	0	0.00	20.05	1	181	0.55%
2022/06/28	4	20.13	1	20.35	20.05	3	204	1.47%
2022/06/27	0	0.00	2	20.25	20.10	-2	206	-0.97%
2022/06/23	1	19.70	0	0.00	19.85	1	206	0.48%
2022/06/20	3	19.70	0	0.00	19.60	3	213	1.41%
2022/06/17	2	19.90	0	0.00	19.80	2	213	0.94%
2022/06/16	1	19.95	0	0.00	19.95	1	214	0.47%
2022/06/13	3	19.70	0	0.00	19.85	3	224	1.34%
2022/05/30	3	19.70	2	19.95	20.00	1	243	0.41%
2022/05/25	0.7	19.80	0	0.00	19.80	0.7	248	0.28%
2022/05/24	0	0.00	2	19.80	19.75	-2	250	-0.80%
2022/05/19	3	19.40	0	0.00	19.65	3	254	1.18%
2022/05/18	1	19.70	0	0.00	19.85	1	255	0.39%
2022/05/16	0	0.00	1	19.40	19.40	-1	258	-0.39%
2022/05/13	0	0.00	40	19.02	19.50	-40	260	-15.38%
2022/05/12	8	19.41	0	19.40	19.35	8	260	3.07%
2022/05/11	4	19.70	0	0.00	19.75	4	259	1.54%
2022/05/10	3	19.70	3	19.90	20.05	0	258	0.00%
2022/05/09	3	19.90	0	0.00	19.95	3	260	1.15%
2022/05/06	3	20.00	1	20.05	20.10	2	259	0.77%
2022/05/03	0	0.00	1	20.45	20.35	-1	263	-0.38%
2022/04/29	0	0.00	1	20.25	20.35	-1	265	-0.38%
2022/04/27	5	20.00	0	0.00	20.00	5	271	1.84%
2022/04/26	2	20.30	0	0.00	20.25	2	269	0.74%
2022/04/25	2	20.50	0	0.00	20.35	2	268	0.74%
2022/04/21	1	20.65	1	20.80	20.65	0	268	0.00%
2022/04/20	0	0.00	2	20.75	20.75	-2	270	-0.74%
2022/04/19	1	20.65	1	20.80	20.80	0	272	0.00%
2022/04/18	2	20.70	0	0.00	20.75	2	280	0.71%
2022/04/14	2	21.05	1	21.00	20.90	1	289	0.34%
2022/04/13	0	0.00	2	20.90	20.95	-2	289	-0.69%
2022/04/12	3	20.53	0	0.00	20.65	3	290	1.03%
2022/04/11	2	20.70	1	20.90	20.70	1	290	0.34%
2022/04/08	0.2	21.10	17	21.34	21.15	-16.8	287	-5.85%
2022/04/07	4	21.41	23	21.52	21.35	-19	297	-6.39%
2022/04/06	20	21.67	8	21.73	21.80	12	290	4.14%
2022/04/01	0.1	21.45	20	21.43	21.50	-19.9	281	-7.07%
2022/03/31	13	21.17	14.1	21.11	21.25	-1.1	272	-0.39%
2022/03/30	1	20.35	0	0.00	20.40	1	250	0.40%
2022/03/29	2	20.30	0	0.00	20.35	2	251	0.79%
2022/03/28	5	20.45	0	0.00	20.30	5	255	1.96%
2022/03/25	10	20.49	0	0.00	20.55	10	254	3.93%
2022/03/24	50	20.49	0	0.00	20.45	50	257	19.45%
2022/03/23	9	20.53	5	20.54	20.60	4	257	1.56%
2022/03/21	0	0.00	2	20.40	20.40	-2	256	-0.78%
2022/03/18	0	0.00	5	20.32	20.30	-5	260	-1.92%
2022/03/17	0	0.00	5	20.17	20.40	-5	259	-1.93%
2022/03/16	0	0.00	5	19.85	19.90	-5	254	-1.97%
2022/03/14	0	0.00	2	19.95	20.00	-2	259	-0.77%
2022/03/11	1	19.95	0	0.00	19.85	1	262	0.38%
2022/03/10	0	0.00	1	19.90	19.95	-1	259	-0.39%
2022/03/08	5	19.55	0	0.00	19.55	5	260	1.92%
2022/03/07	5	19.82	0.2	20.10	19.85	4.8	256	1.89%
2022/03/04	1	20.10	1.1	20.21	20.10	-0.1	257	-0.02%
2022/03/03	0	0.00	0	22.10	20.15	0	267	0.00%
2022/03/02	0	0.00	1	20.10	20.10	-1	276	-0.36%
2022/03/01	0	0.00	5	20.08	19.95	-5	282	-1.77%
2022/02/25	6	19.83	0	0.00	19.80	6	283	2.11%
2022/02/24	0	0.00	1	20.10	19.85	-1	288	-0.35%
2022/02/23	0	0.00	1	20.10	20.00	-1	290	-0.34%
2022/02/22	3	19.90	0	0.00	19.95	3	297	1.01%
2022/02/21	0	0.00	1	20.20	20.10	-1	294	-0.34%
2022/02/18	0	0.00	1	20.10	20.10	-1	298	-0.34%
2022/02/17	0	0.00	42	19.90	19.90	-42	301	-13.91%
2022/02/16	0	0.00	3	20.00	19.90	-3	303	-0.99%
2022/02/15	3	19.85	0	0.00	19.85	3	305	0.98%
2022/02/14	2	19.90	0	0.00	19.90	2	306	0.65%
2022/02/10	0	0.00	6	20.10	20.15	-6	308	-1.96%
2022/02/07	0	0.00	2	20.05	20.15	-2	315	-0.63%
2022/01/26	0	0.00	5	19.81	19.90	-5	316	-1.58%
2022/01/24	6	19.65	1	19.90	19.85	5	316	1.58%
2022/01/21	5	19.88	0.9	19.99	19.85	4.2	316	1.32%
2022/01/20	3	20.00	0	0.00	20.10	3	314	0.95%
2022/01/18	0.2	20.00	1	20.10	20.05	-0.8	315	-0.27%
2022/01/17	0	0.00	1.1	20.12	20.00	-1.1	315	-0.36%
2022/01/14	4	19.93	0.5	20.21	20.00	3.5	323	1.10%
2022/01/13	0	0.00	1	20.05	20.10	-1	363	-0.28%
2022/01/12	3	19.95	0	0.00	19.95	3	362	0.83%
2022/01/11	6	19.95	0.1	21.20	20.00	6	363	1.64%
2022/01/10	7	20.15	0.2	20.95	20.15	6.9	359	1.90%
2022/01/07	4	20.10	1.1	20.33	20.20	3	362	0.81%
2022/01/06	1	20.35	1.4	21.00	20.30	-0.4	364	-0.11%
2022/01/05	5	20.41	4.5	20.43	20.30	0.5	367	0.12%
2022/01/04	3	20.70	5	20.70	20.55	-2	392	-0.52%
2022/01/03	0	0.00	4.2	21.02	20.90	-4.2	395	-1.07%
2021/12/30	5	20.95	18.9	20.79	20.80	-13.9	392	-3.55%
2021/12/29	0.2	20.30	5	20.32	20.40	-4.8	381	-1.25%
2021/12/28	12	20.20	14	20.24	20.30	-2	380	-0.53%
2021/12/27	0	0.00	11	20.20	20.15	-11	381	-2.88%
2021/12/24	2	20.20	15	20.20	20.20	-13	385	-3.37%
2021/12/23	5	20.11	0	0.00	20.20	5	387	1.29%
2021/12/22	0	0.00	1	20.30	20.20	-1	394	-0.25%
2021/12/21	5	20.15	12	20.08	20.20	-7	393	-1.78%
2021/12/20	3	20.08	9	20.10	20.05	-6	404	-1.48%
2021/12/17	8	20.00	1	20.10	20.00	7	416	1.68%
2021/12/16	0.1	19.85	1	19.95	19.95	-0.9	417	-0.21%
2021/12/15	8	19.88	0	0.00	19.85	8	435	1.84%
2021/12/14	16	19.90	15	19.91	19.95	1	447	0.22%
2021/12/13	3	20.05	2	20.15	20.15	1	467	0.21%
2021/12/10	16	20.16	1	20.30	20.10	15	483	3.10%
2021/12/09	41.3	20.09	2	20.10	20.10	39.3	534	7.34%
2021/12/08	4	20.00	0	0.00	20.10	4	565	0.71%
2021/12/07	1	20.00	0	0.00	20.00	1	562	0.18%
2021/12/06	2	20.00	0	0.00	20.05	2	564	0.35%
2021/12/03	1	19.95	1	20.10	20.05	0	572	0.00%
2021/12/02	1	19.90	0	0.00	19.90	1	572	0.17%
2021/12/01	1	20.05	1	20.10	20.15	0	575	0.00%
2021/11/30	5	20.05	1	20.10	20.00	4	577	0.69%
2021/11/29	7	19.86	2	20.00	20.05	5	578	0.87%
2021/11/26	20	20.56	3	20.30	20.35	17	573	2.96%
2021/11/25	16	20.70	2	20.70	20.75	14	568	2.46%
2021/11/24	1	20.90	20	20.90	20.95	-19	564	-3.36%
2021/11/23	8	20.99	70	21.00	20.95	-62	563	-11.00%
2021/11/22	95	21.23	1	21.30	21.15	94	558	16.83%
2021/11/19	3	21.35	1	21.30	21.25	2	559	0.36%
2021/11/17	2	21.10	0	0.00	21.05	2	559	0.36%
2021/11/16	22	21.15	1	21.30	21.20	21	563	3.72%
2021/11/15	0	0.00	1	21.30	21.25	-1	564	-0.18%
2021/11/12	2	21.10	1	21.40	21.20	1	566	0.18%
2021/11/11	3	21.40	6	21.42	21.30	-3	569	-0.53%
2021/11/10	3	21.35	5	21.46	21.50	-2	583	-0.34%
2021/11/09	0	0.00	5	21.15	21.15	-5	589	-0.85%
2021/11/08	2	21.00	4	21.06	21.10	-2	590	-0.34%
2021/11/05	0	0.00	4	20.84	20.80	-4	601	-0.67%
2021/11/04	1	20.90	0	0.00	20.95	1	607	0.16%
2021/11/02	2	20.85	0	0.00	20.95	2	619	0.32%
2021/11/01	3	20.90	0	0.00	20.90	3	628	0.48%
2021/10/29	2	20.90	1	21.10	21.05	1	641	0.16%
2021/10/28	8	20.91	7	20.88	20.95	1	654	0.15%
2021/10/27	6	20.98	0	0.00	20.95	6	674	0.89%
2021/10/26	2	21.05	0	0.00	21.10	2	680	0.29%
2021/10/25	0	0.00	2	20.95	21.10	-2	686	-0.29%
2021/10/22	12	21.15	2	21.55	21.10	10	692	1.44%
2021/10/21	18	21.40	20	21.79	21.70	-2	690	-0.29%
2021/10/20	3	21.15	0	0.00	21.15	3	665	0.45%
2021/10/19	0	0.00	1	21.30	21.35	-1	667	-0.15%
2021/10/18	2	21.00	1	21.30	21.20	1	669	0.15%
2021/10/15	0	0.00	21	21.12	21.15	-21	671	-3.13%
2021/10/14	8	21.10	1	21.10	21.05	7	669	1.05%
2021/10/13	5	21.23	2	21.45	21.30	3	666	0.45%
2021/10/12	9	20.66	24	20.80	21.45	-15	666	-2.25%
2021/10/08	6	21.28	1	21.30	21.35	5	642	0.78%
2021/10/07	0	0.00	3	21.60	21.65	-3	645	-0.46%
2021/10/06	1	21.30	4	21.29	21.30	-3	655	-0.46%
2021/10/05	7	21.20	2	21.40	21.45	5	673	0.74%
2021/10/04	6	21.78	2	21.75	21.45	4	684	0.58%
2021/10/01	49	21.99	1	21.85	21.90	48	715	6.71%
2021/09/30	6	22.28	2	22.33	22.35	4	712	0.56%
2021/09/29	20	22.37	2	22.53	22.35	18	716	2.51%
2021/09/28	12	22.85	2	23.05	22.85	10	710	1.41%
2021/09/27	4	22.80	3	23.10	23.20	1	712	0.14%
2021/09/24	15.6	23.33	21.2	23.42	23.15	-5.6	704	-0.80%
2021/09/23	6	23.63	4	23.93	23.70	2	695	0.29%
2021/09/22	26.2	23.55	12.2	23.53	23.45	14	694	2.01%
2021/09/17	2	24.23	14.1	24.12	24.10	-12.1	682	-1.77%
2021/09/16	11	23.83	38	24.01	24.00	-27	674	-4.00%
2021/09/15	3.2	23.31	11.3	23.32	23.20	-8	657	-1.22%
2021/09/14	69	23.14	47.2	23.33	23.60	21.8	645	3.38%
2021/09/13	9	22.66	18	22.25	22.65	-9	594	-1.51%
2021/09/10	4	21.11	12	21.16	21.10	-8	570	-1.40%
2021/09/09	5	20.71	1	20.75	20.75	4	572	0.70%
2021/09/08	6	21.02	3	20.95	20.85	3	571	0.53%
2021/09/07	2	21.30	0	0.00	21.30	2	568	0.35%
2021/09/06	14	21.68	5	21.70	21.55	9	571	1.57%
2021/09/03	0.3	22.20	0	0.00	21.80	0.3	579	0.05%
2021/09/02	0	0.00	64	21.75	21.70	-64	581	-11.01%
2021/09/01	0	0.00	22	21.65	21.70	-22	583	-3.77%
2021/08/31	2	21.45	1	21.60	21.55	1	580	0.17%
2021/08/30	31	21.50	2	21.40	21.60	29	585	4.96%
2021/08/27	1	21.20	2	21.20	21.20	-1	590	-0.17%
2021/08/26	17	20.90	1	20.95	20.90	16	594	2.69%
2021/08/25	46	21.05	1	21.10	21.05	45	603	7.46%
2021/08/24	5	20.93	1	21.10	20.95	4	612	0.65%
2021/08/23	0.3	21.25	2	21.00	21.05	-1.7	617	-0.28%
2021/08/20	12	20.78	10	20.72	20.70	2	623	0.32%
2021/08/19	0	0.00	6	21.21	21.00	-6	619	-0.97%
2021/08/18	10	20.89	5	20.98	21.45	5	619	0.81%
2021/08/17	5	21.26	1	21.75	21.25	4	627	0.64%
2021/08/16	4	21.20	10	21.68	21.75	-6	627	-0.96%
2021/08/13	13.2	21.69	8	21.71	21.50	5.2	625	0.83%
2021/08/12	0.1	21.90	3	21.90	21.95	-2.9	620	-0.47%
2021/08/11	17	21.72	3	21.87	21.80	14	631	2.22%
2021/08/10	3	22.15	6	22.20	22.20	-3	635	-0.47%
2021/08/09	9	22.46	10	22.50	22.40	-1	659	-0.15%
2021/08/06	13	22.84	3	22.80	22.85	10	688	1.45%
2021/08/05	4	23.20	5	23.23	23.10	-1	711	-0.14%
2021/08/04	14	23.53	6	23.50	23.35	8	776	1.03%
2021/08/03	7	23.91	3.1	23.98	24.00	3.9	946	0.42%
2021/08/02	25	25.14	4	25.15	25.25	21	976	2.15%
2021/07/30	2	25.20	4	25.41	25.35	-2	980	-0.20%
2021/07/29	0	0.00	2	25.45	25.35	-2	1,023	-0.20%
2021/07/28	12	25.33	3	25.40	25.30	9	1,042	0.86%
2021/07/27	4	25.94	2	25.95	25.90	2	1,078	0.19%
2021/07/26	13	26.35	20	26.19	26.40	-7	1,090	-0.64%
2021/07/23	3	25.72	4	25.64	25.80	-1	1,094	-0.09%
2021/07/22	2	25.45	2	25.45	25.55	0	1,114	0.00%
2021/07/21	10	25.26	6	25.48	25.40	4	1,129	0.35%
2021/07/20	12	25.56	21	25.51	25.60	-9	1,176	-0.76%
2021/07/19	0	0.00	1	25.70	25.75	-1	1,227	-0.08%
2021/07/16	0	0.00	24	25.45	25.40	-24	1,344	-1.79%
2021/07/15	0	0.00	1	25.30	25.35	-1	1,376	-0.07%
2021/07/14	23	24.98	2	25.23	25.35	21	1,429	1.47%
2021/07/13	12	25.48	5	25.56	25.30	7	1,505	0.46%
2021/07/12	28	25.57	20	25.82	25.60	8	1,549	0.52%
2021/07/09	61	26.35	25.1	26.52	26.40	36	1,554	2.31%
2021/07/08	16	26.08	49	26.48	27.05	-33	1,580	-2.09%
2021/07/07	0	0.00	2	26.00	25.80	-2	1,594	-0.13%
2021/07/06	11	25.81	13	25.82	25.80	-2	1,628	-0.12%
2021/07/05	8	25.71	1	25.75	25.75	7	1,638	0.43%
2021/07/02	2	25.78	1	25.95	25.75	1	1,659	0.06%
2021/07/01	6	25.73	13	25.63	25.75	-7	1,698	-0.41%
2021/06/30	3	25.83	17	25.91	26.00	-14	1,733	-0.81%
2021/06/29	0	25.52	5	25.48	25.50	-5	1,757	-0.28%
2021/06/28	2	25.30	7	25.60	25.70	-5	1,821	-0.27%
2021/06/25	10	25.37	2.7	25.70	25.40	7.3	1,831	0.40%
2021/06/24	2	25.70	19	25.77	25.80	-17	1,842	-0.92%
2021/06/23	2.1	25.30	1	25.40	25.20	1.1	1,859	0.06%
2021/06/22	2	25.35	13	25.11	25.30	-11	1,866	-0.59%
2021/06/21	8	24.69	27	24.71	24.75	-19	1,871	-1.02%
2021/06/18	3	25.12	3	25.12	25.10	0	1,872	0.00%
2021/06/17	4	25.23	0	0.00	25.30	4	1,887	0.21%
2021/06/16	10	25.29	0	0.00	25.25	10	1,889	0.53%
2021/06/15	7	25.44	2	25.68	25.50	5	1,896	0.26%
2021/06/11	32	25.62	6.3	25.75	25.55	25.7	1,913	1.34%
2021/06/10	4	25.80	21	26.04	26.15	-17	1,906	-0.89%
2021/06/09	5	25.99	9	26.10	26.10	-4	1,908	-0.21%
2021/06/08	2	26.15	4	26.34	26.30	-2	1,905	-0.10%
2021/06/07	14	26.24	6.2	26.30	26.35	7.8	1,918	0.41%
2021/06/04	2	26.95	2	27.23	26.85	0	1,914	0.00%
2021/06/03	1	27.00	7	27.11	27.20	-6	1,912	-0.31%
2021/06/02	19.2	26.85	18	26.92	26.90	1.2	1,919	0.06%
2021/06/01	14	27.00	23	26.71	27.15	-9	1,911	-0.47%
2021/05/31	14	26.37	9	26.41	26.25	5	1,902	0.26%
2021/05/28	10	25.78	19	26.17	26.05	-9	1,897	-0.47%
2021/05/27	5	25.69	4	25.98	25.80	1	1,894	0.05%
2021/05/26	5	25.66	7	25.91	26.00	-2	1,896	-0.11%
2021/05/25	34	25.94	4	25.90	25.70	30	1,893	1.58%
2021/05/24	6	26.15	11	26.25	26.15	-5	1,881	-0.27%
2021/05/21	9	26.24	17	26.08	26.10	-8	1,881	-0.43%
2021/05/20	6.9	25.19	5	25.52	25.25	1.9	1,871	0.10%
2021/05/19	5	25.48	19.2	25.56	25.70	-14.2	1,866	-0.76%
2021/05/18	14	24.68	17.4	25.02	25.50	-3.4	1,855	-0.18%
2021/05/17	21	23.96	44	24.12	23.70	-23	1,840	-1.25%
2021/05/14	15	25.54	15	25.39	25.25	0	1,807	0.00%
2021/05/13	20	25.48	4.2	25.75	25.40	15.8	1,771	0.89%
2021/05/12	81	26.95	90.1	26.77	26.35	-9.1	1,739	-0.52%
2021/05/11	248.5	29.73	162	30.19	27.40	86.5	1,667	5.19%	大買/大賣/
2021/05/10	22	29.59	34.8	29.35	29.90	-12.8	1,483	-0.86%
2021/05/07	33	28.57	17	28.49	28.40	16	1,439	1.11%
2021/05/06	53	29.13	68	29.53	29.00	-15	1,415	-1.06%
2021/05/05	24	27.75	54	28.21	28.20	-30	1,364	-2.20%
2021/05/04	39	27.86	44	27.67	28.00	-5	1,341	-0.37%
2021/05/03	27.4	28.72	47	28.80	28.50	-19.7	1,303	-1.51%
2021/04/29	0	0.00	62	29.04	29.05	-62	1,289	-4.81%
2021/04/28	16	28.81	26.5	28.81	28.85	-10.5	1,273	-0.82%
2021/04/27	10	28.83	11	29.05	29.15	-1	1,260	-0.08%
2021/04/26	58	29.21	35	28.83	29.15	23	1,243	1.85%
2021/04/23	103	27.69	12.9	27.83	27.85	90.1	1,193	7.55%	大買/
2021/04/22	72	29.38	112	29.80	28.95	-40	1,146	-3.49%	大賣/
2021/04/21	12	28.84	36	28.48	28.85	-24	1,026	-2.34%
2021/04/20	45	28.32	20	28.95	28.10	25	995	2.51%
2021/04/19	82.4	29.02	23	28.86	28.90	59.3	947	6.26%
2021/04/16	40	27.57	25	27.75	28.15	15	871	1.72%
2021/04/15	19	26.21	13	25.83	26.35	6	826	0.73%
2021/04/14	12	25.62	147	26.33	25.85	-135	809	-16.69%	大賣/鉅額交易
2021/04/13	57	26.07	18	26.38	26.25	39	780	5.00%
2021/04/12	15	25.28	1.1	25.44	25.10	13.9	732	1.90%
2021/04/09	0	0.00	30.2	24.00	24.05	-30.2	697	-4.33%
2021/04/08	7	23.72	21	23.84	24.00	-14	690	-2.03%
2021/04/07	131	23.21	42.3	23.27	23.30	88.7	674	13.14%	大買/
2021/04/06	24	23.96	21	24.28	23.60	3	634	0.47%
2021/04/01	1.2	23.58	55	23.40	23.80	-53.8	605	-8.89%
2021/03/31	27	23.11	48	23.14	23.05	-21	576	-3.64%
2021/03/30	1	22.40	6	22.59	22.40	-5	511	-0.98%
2021/03/29	0.6	21.98	35	22.12	22.00	-34.4	497	-6.91%
2021/03/26	15.1	21.64	9	21.68	21.65	6.1	490	1.25%
2021/03/25	16.1	21.09	7	21.19	21.15	9.1	471	1.92%
2021/03/24	31	20.99	0	0.00	21.00	31	466	6.65%
2021/03/23	7	20.86	5	20.81	20.85	2	461	0.43%
2021/03/22	56.3	20.76	15	20.83	20.85	41.3	459	9.00%
2021/03/19	10.9	20.31	6.1	20.50	20.50	4.8	446	1.06%
2021/03/18	21	20.43	15	20.45	20.50	6	449	1.33%
2021/03/17	18	20.37	6	20.33	20.40	12	466	2.57%
2021/03/16	8	19.95	0	0.00	19.95	8	452	1.77%
2021/03/12	8	19.64	5	19.75	19.70	3	454	0.66%
2021/03/11	15	19.78	10	19.90	19.80	5	466	1.07%
2021/03/10	11.2	20.02	5	20.05	20.05	6.2	474	1.31%
2021/03/09	27	20.09	0	20.05	20.05	27	484	5.57%
2021/03/08	12.2	20.02	1.1	20.00	20.00	11.2	489	2.28%
2021/03/05	5.3	19.89	0	0.00	19.85	5.3	490	1.09%
2021/03/04	23.1	19.75	0	0.00	19.85	23.1	502	4.59%
2021/03/03	0	0.00	10	19.85	19.85	-10	509	-1.96%
2021/03/02	0	0.00	16	19.65	19.65	-16	514	-3.11%
2021/02/26	3	19.55	0	0.00	19.65	3	515	0.58%
2021/02/25	2	19.75	1	19.85	19.80	1	520	0.19%
2021/02/24	0.1	19.65	17	19.66	19.70	-16.9	524	-3.22%
2021/02/23	0	0.00	12	19.70	19.75	-12	524	-2.29%
2021/02/22	8	19.40	0	0.00	19.45	8	522	1.53%
2021/02/18	8	19.10	0	0.00	19.15	8	531	1.51%
2021/02/17	0	0.00	8	18.90	18.95	-8	538	-1.49%
2021/02/04	0	0.00	5	18.60	18.65	-5	554	-0.90%
2021/02/03	1	18.50	0	0.00	18.45	1	563	0.18%
2021/02/01	0	0.00	7	18.40	18.40	-7	571	-1.23%
2021/01/29	0	0.00	2	18.50	18.40	-2	569	-0.35%
2021/01/28	3	18.55	0	0.00	18.65	3	568	0.53%
2021/01/27	0	18.65	0	0.00	18.70	0	571	0.01%
2021/01/25	5	18.55	1	18.55	18.60	4	572	0.70%
2021/01/22	7	18.08	12	18.25	18.30	-5	567	-0.88%
2021/01/21	3.3	18.36	2	18.25	18.35	1.3	570	0.23%
2021/01/20	11	18.36	17	18.35	18.35	-6	567	-1.06%
2021/01/19	0	0.00	1	18.95	18.90	-1	560	-0.18%
2021/01/18	0	0.00	5	18.95	18.95	-5	557	-0.90%
2021/01/15	14	19.20	1	19.25	19.15	13	556	2.34%
2021/01/14	4.8	19.51	0	0.00	19.60	4.8	553	0.86%
2021/01/13	0	0.00	2	19.70	19.60	-2	555	-0.36%
2021/01/12	35	19.63	0	0.00	19.45	35	553	6.32%
2021/01/11	8	19.88	3	19.97	19.85	5	546	0.91%
2021/01/08	2	19.45	0	0.00	19.55	2	542	0.37%
2021/01/06	17	19.57	7.7	19.73	19.55	9.4	528	1.77%
2021/01/05	1.1	19.80	1	20.00	19.85	0.1	519	0.03%
2021/01/04	0	0.00	12	20.00	19.95	-12	522	-2.30%
2020/12/31	0	0.00	11	19.98	20.00	-11	521	-2.11%
2020/12/30	0	0.00	10	19.80	19.85	-10	513	-1.95%
2020/12/29	2	19.90	0	0.00	19.90	2	507	0.39%
2020/12/28	3	19.80	2.2	19.89	19.95	0.9	509	0.17%
2020/12/25	0	0.00	11	20.00	19.95	-11	502	-2.19%
2020/12/24	5.3	19.90	21	20.00	19.95	-15.7	506	-3.10%
2020/12/23	0	0.00	12	19.96	19.90	-12	507	-2.36%
2020/12/22	14	20.06	27	20.12	20.00	-13	512	-2.54%
2020/12/21	1	19.85	4	20.10	20.10	-3	522	-0.57%
2020/12/18	0	0.00	3	19.90	19.80	-3	524	-0.57%
2020/12/17	1.1	19.81	1	20.00	20.00	0.1	527	0.01%
2020/12/16	4	19.90	8	20.02	20.00	-4	535	-0.75%
2020/12/15	0	0.00	12	19.83	19.85	-12	545	-2.20%
2020/12/14	8	19.85	1	20.10	19.90	7	557	1.25%
2020/12/11	58.7	19.97	13	19.95	20.10	45.7	558	8.19%
2020/12/10	10.4	20.85	0.1	20.85	20.80	10.3	548	1.88%
2020/12/09	0	0.00	15	21.05	20.95	-15	644	-2.33%
2020/12/08	3	21.05	41	21.07	21.05	-38	651	-5.83%
2020/12/07	10	21.00	37	21.31	21.20	-27	658	-4.10%
2020/12/04	6	21.12	5	21.00	21.15	1	666	0.15%
2020/12/03	6	20.66	2	20.75	20.60	4	727	0.55%
2020/12/02	8	20.55	2	20.55	20.70	6	749	0.80%
2020/11/30	7	20.40	5	20.53	20.40	2	748	0.27%
2020/11/27	1	20.55	17	20.58	20.40	-16	734	-2.18%
2020/11/26	5	20.41	10	20.37	20.45	-5	728	-0.69%
2020/11/25	7	20.16	0	0.00	20.20	7	726	0.96%
2020/11/24	2	20.25	7.1	20.30	20.30	-5.1	720	-0.71%
2020/11/23	1	20.30	5	20.30	20.35	-4	711	-0.56%
2020/11/20	1	20.15	0	0.00	20.20	1	704	0.14%
2020/11/19	0	0.00	3	20.15	20.20	-3	714	-0.42%
2020/11/18	3	20.25	0	0.00	20.20	3	711	0.42%
2020/11/17	2.1	20.09	0	0.00	20.20	2.1	708	0.29%
2020/11/16	5	20.00	1	20.10	20.05	4	708	0.56%
2020/11/13	151	19.83	0	0.00	19.95	151	705	21.41%	大買/鉅額交易
2020/11/11	0	19.65	6	19.68	19.70	-6	724	-0.83%
2020/11/10	5	19.30	0	0.00	19.30	5	718	0.70%
2020/11/09	1.7	18.98	0	0.00	19.05	1.7	711	0.25%
2020/11/04	1	18.95	0	0.00	19.00	1	710	0.14%
2020/11/03	0	0.00	10	18.90	18.90	-10	706	-1.41%
2020/11/02	16	18.77	1	18.70	18.80	15	707	2.12%
2020/10/30	4	18.90	0	0.00	18.85	4	703	0.57%
2020/10/29	2	18.80	6	18.90	18.85	-4	701	-0.57%
2020/10/28	0	0.00	5	19.25	19.00	-5	693	-0.72%
2020/10/27	2	19.00	0	0.00	19.10	2	692	0.29%
2020/10/26	5	19.15	5	19.20	19.25	0	688	0.00%
2020/10/22	7	19.13	2	19.20	19.20	5	687	0.73%
2020/10/21	7	19.12	9	19.32	19.40	-2	683	-0.29%
2020/10/20	6	19.35	0	0.00	19.40	6	682	0.88%
2020/10/19	2	19.10	0	0.00	19.40	2	679	0.29%
2020/10/16	4	19.20	0	0.00	19.10	4	679	0.59%
2020/10/15	4	19.16	1	19.15	19.25	3	676	0.44%
2020/10/14	0	0.00	30	19.30	19.25	-30	679	-4.42%
2020/10/13	3	19.50	0	0.00	19.35	3	676	0.44%
2020/10/12	4	19.60	6	19.75	19.60	-2	688	-0.29%
2020/09/30	1	19.30	5	19.53	19.55	-4	702	-0.57%
2020/09/29	1	19.20	5	19.35	19.50	-4	701	-0.57%
2020/09/28	0	0.00	12	19.13	19.15	-12	698	-1.72%
2020/09/25	7	18.91	10	18.84	18.75	-3	697	-0.43%
2020/09/24	21	19.12	6	18.82	18.80	15	691	2.17%
2020/09/23	14	19.96	2	19.70	19.60	12	672	1.79%
2020/09/22	12	20.13	4	20.10	20.05	8	664	1.20%
2020/09/21	3	20.20	7	20.36	20.30	-4	657	-0.61%
2020/09/18	16	20.46	4	20.46	20.50	12	646	1.86%
2020/09/17	10	20.28	10	20.33	20.25	0	629	0.00%
2020/09/16	1	20.15	0	0.00	20.15	1	610	0.16%
2020/09/15	7	20.14	12	20.06	20.15	-5	601	-0.83%
2020/09/14	39	20.26	184	20.31	20.25	-145	582	-24.88%	大賣/鉅額交易
2020/09/11	10	19.55	5	19.67	19.55	5	479	1.04%
2020/09/10	23	19.91	7	20.06	19.80	16	465	3.43%
2020/09/09	77	19.90	216	19.94	20.15	-139	453	-30.62%	大賣/鉅額交易
2020/09/08	207	19.99	38	19.99	19.90	169	430	39.22%	大買/鉅額交易
2020/09/07	13	19.16	24	19.29	19.40	-11	349	-3.15%
2020/09/04	0	0.00	1	18.50	18.65	-1	315	-0.32%
2020/09/03	16	18.64	4	18.60	18.50	12	309	3.88%
2020/09/02	10	18.40	1	18.45	18.45	9	298	3.01%
2020/09/01	12	18.31	0	0.00	18.40	12	306	3.91%
2020/08/31	43	18.46	0	0.00	18.50	43	311	13.80%
2020/08/27	10	18.35	0	0.00	18.40	10	309	3.24%
2020/08/26	5	18.35	0	0.00	18.35	5	306	1.63%
2020/08/25	0	0.00	33	18.50	18.45	-33	307	-10.72%
2020/08/21	4	18.05	5	18.30	18.30	-1	296	-0.34%
2020/08/20	12	17.91	0	0.00	18.00	12	296	4.05%
2020/08/19	5	18.47	5	18.54	18.45	0	291	0.00%
2020/08/18	10	18.52	1	18.60	18.40	9	283	3.17%
2020/08/17	26	18.45	3	18.53	18.40	23	271	8.48%
2020/08/14	21	17.48	22	17.39	18.00	-1	249	-0.40%
2020/08/13	0	0.00	66	17.25	17.25	-66	246	-26.79%
2020/08/12	21	17.09	15	17.15	17.20	6	247	2.43%
2020/08/11	0	0.00	59	17.21	17.15	-59	246	-23.90%
2020/08/10	0	0.00	20	17.15	17.15	-20	250	-7.98%
2020/08/07	2	17.13	3	17.25	17.20	-1	257	-0.39%
2020/08/06	140	17.24	1	17.20	17.15	139	259	53.50%	大買/鉅額交易
2020/08/05	5	17.10	0	0.00	17.15	5	258	1.93%
2020/08/04	5	17.00	2	17.05	17.10	3	266	1.13%
2020/08/03	5	16.85	0	0.00	17.05	5	267	1.87%
2020/07/31	25	16.84	0	0.00	16.95	25	267	9.33%
2020/07/30	19	16.96	0	0.00	16.85	19	269	7.05%
2020/07/29	5	16.85	0	0.00	17.00	5	268	1.86%
2020/07/28	18	16.59	2	16.80	16.55	16	270	5.92%
2020/07/27	2	16.60	1	16.60	16.60	1	271	0.37%
2020/07/24	1	16.65	0	0.00	16.65	1	271	0.37%
2020/07/17	2	17.00	1	17.10	16.95	1	268	0.37%
2020/07/16	2	17.05	6	17.10	17.00	-4	270	-1.48%
2020/07/15	0	0.00	2	18.25	18.10	-2	257	-0.78%
2020/07/14	3	18.15	1	18.35	18.15	2	241	0.83%
2020/07/13	2	18.30	2	18.28	18.30	0	238	0.00%
2020/07/10	2	18.20	2	18.18	18.20	0	239	0.00%
2020/07/09	0	0.00	1	18.50	18.45	-1	239	-0.42%
2020/07/08	0	0.00	1	18.45	18.45	-1	241	-0.41%
2020/07/07	1	18.40	1	18.50	18.35	0	244	0.00%
2020/07/06	0	0.00	2	18.50	18.45	-2	246	-0.81%
2020/07/03	0	0.00	3.5	18.37	18.35	-3.5	248	-1.43%
2020/07/02	0	0.00	1	18.40	18.40	-1	251	-0.40%
2020/07/01	5	18.25	5	18.25	18.35	0	253	0.00%
2020/06/30	2	18.03	11	18.10	18.10	-9	256	-3.51%
2020/06/29	1	17.90	0	17.80	17.90	1	258	0.38%
2020/06/24	0	0.00	11	18.05	18.10	-11	258	-4.26%
2020/06/23	3	17.90	1	18.10	18.00	2	262	0.76%
2020/06/22	0	18.05	1	18.10	18.05	-1	263	-0.38%
2020/06/19	1	18.05	0	0.00	18.05	1	272	0.37%
2020/06/16	0	0.00	1	17.90	17.90	-1	280	-0.36%
2020/06/15	0	17.65	0	0.00	17.65	0	290	0.00%
2020/06/12	1	17.35	0	0.00	17.80	1	291	0.34%
2020/06/11	7	17.86	5	17.85	17.85	2	293	0.68%
2020/06/09	0	0.00	1	18.50	18.45	-1	307	-0.33%
2020/06/08	9	18.42	0	0.00	18.45	9	310	2.90%
2020/06/05	0	0.00	7	18.31	18.30	-7	307	-2.28%
2020/06/04	3	18.00	0	0.00	17.85	3	302	0.99%
2020/06/03	3	18.00	11	18.05	18.05	-8	304	-2.62%
2020/06/02	10	17.87	1	17.95	17.90	9	303	2.97%
2020/06/01	0	0.00	21	17.75	17.75	-21	306	-6.85%
2020/05/28	3	17.65	1	17.70	17.60	2	306	0.65%
2020/05/27	1	17.55	3	17.60	17.60	-2	310	-0.64%
2020/05/26	2	17.50	0.3	17.60	17.60	1.7	313	0.54%
2020/05/21	5	17.44	0	0.00	17.50	5	319	1.57%
2020/05/19	5	17.44	2	17.45	17.40	3	324	0.92%
2020/05/18	8	17.24	0	0.00	17.30	8	324	2.47%
2020/05/15	3	17.27	0	0.00	17.30	3	324	0.92%
2020/05/14	4	17.33	2	17.20	17.20	2	325	0.62%
2020/05/13	3	17.62	4	17.70	17.70	-1	334	-0.30%
2020/05/12	2	17.90	3	17.75	17.85	-1	336	-0.30%
2020/05/11	6	17.60	9	17.98	17.90	-3	341	-0.88%
2020/05/08	10	17.50	3	17.50	17.45	7	344	2.03%
2020/05/05	0	0.00	1	17.20	17.25	-1	372	-0.27%
2020/05/04	3	17.35	4	17.20	17.30	-1	380	-0.26%
2020/04/30	10	17.55	1	17.60	17.60	9	383	2.35%
2020/04/29	0	0.00	7	17.22	17.25	-7	392	-1.78%
2020/04/28	1	17.00	0	0.00	16.95	1	401	0.25%
2020/04/23	0	0.00	2	16.60	16.45	-2	438	-0.46%
2020/04/21	0	0.00	8	16.40	16.40	-8	444	-1.80%
2020/04/20	2	17.00	5	16.95	16.95	-3	443	-0.68%
2020/04/17	0	0.00	9	17.19	16.95	-9	459	-1.96%
2020/04/16	3	16.93	6	16.90	17.10	-3	479	-0.63%
2020/04/15	0	0.00	3	17.10	17.10	-3	483	-0.62%
2020/04/14	6.3	16.83	2	16.80	16.90	4.3	485	0.89%
2020/04/13	3	16.50	0	0.00	16.65	3	491	0.61%
2020/04/10	5	16.50	0	0.00	16.55	5	498	1.00%
2020/04/09	2	16.50	2	16.65	16.45	0	509	0.00%
2020/04/08	1	16.35	15	16.19	16.45	-14	524	-2.67%
2020/04/07	5	16.00	10	16.12	16.05	-5	594	-0.84%
2020/04/06	10	15.76	0	0.00	15.75	10	723	1.38%
2020/04/01	2	15.80	51	15.92	15.85	-49	730	-6.71%
2020/03/31	6	16.00	0	0.00	16.00	6	730	0.82%
2020/03/30	15	15.63	0	0.00	16.00	15	736	2.04%
2020/03/27	11	15.68	20	15.54	15.75	-9	736	-1.22%
2020/03/26	3	15.15	10	15.23	15.15	-7	739	-0.95%
2020/03/25	10	14.98	4	15.10	15.10	6	745	0.80%
2020/03/24	16	14.56	0	0.00	14.45	16	745	2.15%
2020/03/20	0	0.00	2	14.35	14.50	-2	746	-0.27%
2020/03/19	3	13.95	14	13.69	13.65	-11	748	-1.47%
2020/03/17	0	0.00	11	14.46	14.50	-11	761	-1.45%
2020/03/16	3	15.05	4	14.80	14.70	-1	789	-0.13%
2020/03/13	4	15.20	0	0.00	15.50	4	799	0.50%
2020/03/12	0	0.00	6	16.35	16.10	-6	796	-0.75%
2020/03/11	20	16.81	52	16.88	16.85	-32	797	-4.01%
2020/03/10	2	16.30	0	0.00	16.45	2	794	0.25%
2020/03/09	0	0.00	35	16.88	16.70	-35	790	-4.43%
2020/03/06	0	0.00	2	17.50	17.25	-2	787	-0.25%
2020/03/05	0	0.00	6	17.47	17.55	-6	789	-0.76%
2020/03/03	1	17.25	0	0.00	17.25	1	791	0.13%
2020/03/02	3	17.25	3	16.97	17.30	0	792	0.00%
2020/02/27	0	0.00	6	16.98	16.95	-6	789	-0.76%
2020/02/26	2	16.90	0	0.00	17.20	2	788	0.25%
2020/02/25	3	17.00	1	17.05	17.00	2	787	0.25%
2020/02/21	10	17.35	0	0.00	17.35	10	791	1.26%
2020/02/20	7	17.38	0	0.00	17.35	7	795	0.88%
2020/02/19	29	17.46	10	17.45	17.55	19	806	2.35%
2020/02/18	2	17.40	30	17.40	17.40	-28	829	-3.37%
2020/02/17	5	17.31	0	0.00	17.35	5	835	0.60%
2020/02/14	12	17.31	15	17.40	17.40	-3	844	-0.36%
2020/02/13	3	17.45	0	0.00	17.50	3	838	0.36%
2020/02/12	8	17.38	0	0.00	17.55	8	847	0.94%
2020/02/11	28	17.27	3	17.35	17.35	25	845	2.96%
2020/02/10	15	17.25	8	17.28	17.35	7	835	0.84%
2020/02/07	3	17.70	8	17.75	17.75	-5	825	-0.61%
2020/02/06	0	0.00	5	18.15	18.15	-5	824	-0.61%
2020/02/05	11	17.70	16	18.06	17.95	-5	821	-0.61%
2020/02/04	6	18.20	2	18.25	18.20	4	813	0.49%
2020/02/03	20	17.86	5	18.50	18.00	15	809	1.85%
2020/01/31	5	18.40	36	18.62	18.70	-31	799	-3.88%
2020/01/30	22	18.58	44	18.59	18.40	-22	798	-2.75%
2020/01/20	0	0.00	1	20.00	19.90	-1	774	-0.13%
2020/01/17	11	19.95	1	20.10	19.90	10	768	1.30%
2020/01/16	8	19.96	0	0.00	20.15	8	769	1.04%
2020/01/15	2	19.98	3	20.00	20.10	-1	776	-0.13%
2020/01/14	2	20.05	0	0.00	20.10	2	788	0.25%
2020/01/13	14	19.94	4	20.00	20.20	10	793	1.26%
2020/01/10	81	20.06	69	19.80	19.75	12	783	1.53%
2020/01/09	0	0.00	34	20.41	20.40	-34	774	-4.39%
2020/01/08	19	20.20	5	20.27	20.30	14	779	1.80%
2020/01/07	22	20.31	9	20.43	20.40	13	796	1.63%
2020/01/06	14	20.44	3	20.55	20.55	11	791	1.39%
2020/01/03	6	20.45	24	20.52	20.65	-18	784	-2.29%
2020/01/02	7	20.43	11	20.42	20.50	-4	772	-0.52%
2019/12/31	43	20.76	69	20.92	20.10	-26	754	-3.45%
2019/12/30	150	20.13	126.1	20.29	20.95	23.9	681	3.51%	大買/大賣/
2019/12/27	3	18.85	8	19.01	19.05	-5	548	-0.91%
2019/12/25	2	18.75	6	18.83	18.80	-4	536	-0.75%
2019/12/24	3	18.80	4	18.95	18.85	-1	534	-0.19%
2019/12/23	5	19.00	11	18.92	19.00	-6	541	-1.11%
2019/12/20	4	18.90	10	18.90	18.95	-6	533	-1.12%
2019/12/19	14	18.89	4	18.96	19.00	10	526	1.90%
2019/12/18	5	19.12	3	19.20	19.10	2	522	0.38%
2019/12/17	0	0.00	1	19.20	19.15	-1	520	-0.19%
2019/12/16	3.1	19.07	3	19.17	19.20	0.1	519	0.02%
2019/12/13	5.9	18.95	5	19.00	19.05	0.9	520	0.17%
2019/12/12	15	19.20	0	0.00	19.10	15	513	2.92%
2019/12/11	23	19.26	15	19.23	19.25	8	503	1.59%
2019/12/10	13	18.75	1	18.85	18.85	12	480	2.50%
2019/12/09	10	18.43	0	0.00	18.35	10	483	2.07%
2019/12/06	8	18.43	0	0.00	18.45	8	489	1.63%
2019/12/05	20	18.51	0	0.00	18.50	20	485	4.12%
2019/12/04	5	18.50	0	0.00	18.60	5	487	1.03%
2019/11/29	0	0.00	1	18.50	18.55	-1	492	-0.20%
2019/11/28	1	18.75	0	0.00	18.75	1	489	0.20%
2019/11/22	0	0.00	2	19.00	19.05	-2	485	-0.41%
2019/11/21	6	19.10	3	19.25	19.20	3	487	0.62%
2019/11/20	19	19.13	5	19.29	19.30	14	486	2.88%
2019/11/19	43	18.93	5	18.95	19.05	38	487	7.80%
2019/11/18	6	19.02	6	19.18	19.10	0	492	0.00%
2019/11/15	5	18.90	18	18.98	18.95	-13	479	-2.71%
2019/11/14	7	18.73	45	18.71	18.75	-38	463	-8.20%
2019/11/13	44	18.69	0	0.00	18.80	44	476	9.23%
2019/11/12	8	18.19	10	17.98	18.30	-2	482	-0.41%
2019/11/11	8	18.10	3	18.25	17.90	5	478	1.05%
2019/11/07	6	18.58	7	18.66	18.70	-1	466	-0.21%
2019/11/06	3	18.65	8	18.60	18.65	-5	473	-1.06%
2019/11/05	11	18.45	7	18.45	18.60	4	480	0.83%
2019/11/04	2	18.40	0	0.00	18.40	2	480	0.42%
2019/10/31	1	18.30	0	0.00	18.30	1	484	0.21%
2019/10/30	4	18.30	3	18.45	18.45	1	486	0.21%
2019/10/29	6	18.53	6	18.35	18.45	0	488	0.00%
2019/10/28	0	0.00	10	18.60	18.55	-10	482	-2.07%
2019/10/25	0	0.00	1	18.60	18.60	-1	485	-0.21%
2019/10/24	0	0.00	15	18.61	18.70	-15	489	-3.07%
2019/10/23	2	18.55	14	18.59	18.55	-12	491	-2.44%
2019/10/22	8	18.74	110	18.66	18.80	-102	498	-20.46%	大賣/鉅額交易
2019/10/21	1	18.40	0	0.00	18.45	1	491	0.20%
2019/10/18	4	18.30	3	18.40	18.40	1	487	0.20%
2019/10/17	5	18.29	3	18.35	18.40	2	491	0.41%
2019/10/16	2	18.25	1	18.20	18.20	1	479	0.21%
2019/10/15	1	17.95	21	18.01	18.20	-20	470	-4.25%
2019/10/14	15	17.76	0	0.00	17.75	15	461	3.25%
2019/10/09	15	17.73	0	0.00	17.80	15	468	3.20%
2019/10/08	1	17.60	0	0.00	17.75	1	469	0.21%
2019/10/07	6	17.52	0	0.00	17.70	6	482	1.24%
2019/10/04	0	0.00	5	17.32	17.35	-5	504	-0.99%
2019/09/26	25	17.79	27	17.87	17.75	-2	534	-0.37%
2019/09/24	6	17.60	2	17.60	17.55	4	543	0.74%
2019/09/23	5	17.62	41	17.65	17.60	-36	550	-6.54%
2019/09/20	0	0.00	3	17.55	17.60	-3	558	-0.54%
2019/09/19	1	17.65	1	17.70	17.55	0	567	0.00%
2019/09/18	0	0.00	7	17.58	17.65	-7	585	-1.20%
2019/09/17	43	17.45	5	17.50	17.45	38	605	6.27%
2019/09/16	0	0.00	7	17.65	17.65	-7	614	-1.14%
2019/09/12	0	0.00	35	17.66	17.60	-35	614	-5.70%
2019/09/11	8	17.54	161	17.46	17.60	-153	615	-24.85%	大賣/鉅額交易
2019/09/10	67	16.75	29	17.03	17.15	38	596	6.37%
2019/09/09	3	16.60	4	16.65	16.65	-1	593	-0.17%
2019/09/06	5	16.30	36	16.48	16.50	-31	599	-5.18%
2019/09/05	59	16.19	3	16.15	16.20	56	623	8.98%
2019/09/04	10	16.35	0	0.00	16.40	10	634	1.58%
2019/09/03	3	16.50	0	0.00	16.40	3	667	0.45%
2019/09/02	3	16.45	0	0.00	16.45	3	713	0.42%
2019/08/30	0	0.00	5	16.38	16.35	-5	721	-0.69%
2019/08/29	11	16.11	0	0.00	16.15	11	723	1.52%
2019/08/28	2	16.08	0	0.00	16.10	2	731	0.27%
2019/08/27	7	16.17	0	0.00	16.20	7	737	0.95%
2019/08/26	9	16.02	0	0.00	16.15	9	747	1.20%
2019/08/23	12	16.22	0	0.00	16.30	12	749	1.60%
2019/08/22	43	16.35	0	0.00	16.25	43	754	5.70%
2019/08/21	57	16.46	3	16.45	16.40	54	754	7.16%
2019/08/20	0	0.00	30	16.70	16.65	-30	755	-3.97%
2019/08/19	0	0.00	54	16.43	16.70	-54	763	-7.07%
2019/08/16	96	16.02	4	16.15	16.00	92	813	11.32%
2019/08/15	30	16.48	2	16.95	16.25	28	829	3.38%
2019/08/14	2	17.00	0	0.00	17.10	2	831	0.24%
2019/08/12	6	17.08	31	17.02	17.15	-25	871	-2.87%
2019/08/08	21	16.70	0	0.00	16.85	21	890	2.36%
2019/08/07	13	16.65	6	16.90	16.90	7	904	0.77%
2019/08/06	3	16.70	3	16.70	16.85	0	919	0.00%
2019/08/02	0	0.00	6	17.48	17.40	-6	1,136	-0.53%
2019/08/01	11	17.60	1	17.75	17.75	10	1,149	0.87%
2019/07/29	3	17.70	0	0.00	17.90	3	1,177	0.25%
2019/07/26	10	17.38	3	17.45	17.50	7	1,215	0.58%
2019/07/25	3	17.15	0	0.00	17.25	3	1,259	0.24%
2019/07/24	3	17.40	7	17.23	17.25	-4	1,271	-0.31%
2019/07/23	12	17.66	2	17.75	17.75	10	1,265	0.79%
2019/07/22	2	18.15	5	18.00	18.05	-3	1,259	-0.24%
2019/07/19	2	18.15	5	18.35	18.10	-3	1,258	-0.24%
2019/07/17	12	18.63	10	18.60	18.60	2	1,250	0.16%
2019/07/16	3	18.50	4	18.50	18.60	-1	1,257	-0.08%
2019/07/15	5	19.16	0	0.00	19.20	5	1,247	0.40%
2019/07/12	0	0.00	10	19.11	19.20	-10	1,248	-0.80%
2019/07/11	10	18.83	5	18.90	19.10	5	1,247	0.40%
2019/07/10	17	19.44	13	19.26	19.20	4	1,236	0.32%
2019/07/09	0	0.00	2	19.65	19.80	-2	1,226	-0.16%
2019/07/08	5	19.50	0	0.00	19.55	5	1,221	0.41%
2019/07/05	12	19.60	4	19.75	19.60	8	1,234	0.65%
2019/07/04	0	0.00	5	19.50	19.60	-5	1,259	-0.40%
2019/07/03	12	19.49	13	19.45	19.50	-1	1,273	-0.08%
2019/07/02	3	19.20	20	19.28	19.40	-17	1,301	-1.31%
2019/07/01	0	0.00	10	19.10	19.15	-10	1,395	-0.72%
2019/06/28	0	0.00	1	19.20	19.15	-1	1,450	-0.07%
2019/06/27	3	19.20	8	19.32	19.30	-5	1,469	-0.34%
2019/06/26	13	19.18	9	19.31	19.25	4	1,457	0.27%
2019/06/25	24	19.46	13	19.62	19.50	11	1,450	0.76%
2019/06/24	6	19.28	37	19.48	20.00	-31	1,434	-2.16%
2019/06/21	14	19.03	0	0.00	19.10	14	1,411	0.99%
2019/06/20	3	18.98	3	19.00	19.05	0	1,400	0.00%
2019/06/19	5	18.90	9	18.88	19.00	-4	1,390	-0.29%
2019/06/18	19	19.02	0	0.00	18.95	19	1,380	1.38%
2019/06/17	0	0.00	1	19.00	19.00	-1	1,375	-0.07%
2019/06/14	5	18.75	18	18.70	18.65	-13	1,364	-0.95%
2019/06/13	28	18.83	26	18.90	18.85	2	1,355	0.15%
2019/06/12	7	19.19	37	19.10	19.40	-30	1,325	-2.26%
2019/06/11	22	19.50	6	19.50	19.35	16	1,303	1.23%
2019/06/10	12	19.04	16	19.08	19.30	-4	1,267	-0.32%
2019/06/06	7	18.29	3	18.37	18.40	4	1,218	0.33%
2019/06/05	5	18.45	0	0.00	18.40	5	1,210	0.41%
2019/06/04	6	18.64	0	0.00	18.40	6	1,204	0.50%
2019/06/03	7	18.39	4	18.33	18.50	3	1,195	0.25%
2019/05/31	14	18.29	1	18.35	18.35	13	1,187	1.09%
2019/05/29	2	18.25	3	18.32	18.35	-1	1,170	-0.09%
2019/05/28	2	18.58	0	0.00	18.35	2	1,163	0.17%
2019/05/27	11	18.65	2	18.65	18.70	9	1,152	0.78%
2019/05/24	3	18.83	4	18.81	19.00	-1	1,137	-0.09%
2019/05/23	43	18.82	60	18.89	19.05	-17	1,125	-1.51%
2019/05/22	17.2	18.47	33	18.47	18.55	-15.8	1,069	-1.48%
2019/05/21	34	18.01	11	17.69	18.30	23	1,032	2.23%
2019/05/20	21	17.49	7	17.44	17.20	14	1,011	1.38%
2019/05/17	26	18.34	5	18.50	18.10	21	987	2.13%
2019/05/16	13	18.13	9	18.20	18.10	4	967	0.41%
2019/05/15	3	18.43	26	18.18	18.05	-23	943	-2.44%
2019/05/14	23	18.85	13	18.65	18.55	10	921	1.08%
2019/05/13	163	19.20	125	19.13	19.10	38	897	4.24%	大買/大賣/
2019/05/10	59	18.59	101	18.68	18.80	-42	802	-5.23%	大賣/
2019/05/09	45	18.02	14	18.04	18.10	31	668	4.63%
2019/05/08	8	17.34	0	0.00	17.40	8	645	1.24%
2019/05/07	2	17.45	16	17.37	17.40	-14	636	-2.20%
2019/05/06	3	17.38	7	17.28	17.15	-4	623	-0.64%
2019/05/03	47	17.75	97.5	17.81	17.75	-50.5	601	-8.39%
2019/05/02	97	17.57	70	17.29	17.70	27	556	4.85%
2019/04/30	106	16.81	32	17.10	17.10	74	508	14.57%	大買/
2019/04/29	0	0.00	9	16.55	16.60	-9	486	-1.85%
2019/04/25	3	16.00	0	0.00	16.05	3	465	0.64%
2019/04/24	9	16.12	0	0.00	16.15	9	462	1.95%
2019/04/23	3	15.95	1	16.00	16.20	2	460	0.43%
2019/04/22	6	16.18	0	0.00	16.00	6	457	1.31%
2019/04/19	1	16.20	10	16.50	16.45	-9	447	-2.01%
2019/04/18	22	16.42	3	16.25	16.50	19	446	4.25%
2019/04/17	4	16.58	0	0.00	16.65	4	434	0.92%
2019/04/16	1	16.75	0	0.00	16.60	1	427	0.23%
2019/04/12	1	16.50	1	16.65	16.70	0	407	0.00%
2019/04/11	5	16.90	2	16.45	16.55	3	401	0.75%
2019/04/10	9	16.62	14.9	16.74	16.85	-5.9	382	-1.53%
2019/04/09	2	16.45	18	16.40	16.40	-16	347	-4.61%
2019/04/08	17.1	16.65	61	16.75	16.60	-44	325	-13.49%
2019/04/03	41	16.32	118	16.33	16.30	-77	287	-26.80%	大賣/
2019/04/02	106	15.78	26	15.71	15.95	80	180	44.35%	大買/
2019/04/01	6	15.18	20	15.23	15.00	-14	115	-12.17%
2019/03/29	0	0.00	4	14.25	14.30	-4	87	-4.56%
2019/03/27	0	0.00	10	14.00	14.10	-10	80	-12.37%
2019/03/26	0	0.00	3	14.05	13.95	-3	76	-3.93%
2019/03/25	10	14.10	5	14.13	14.05	5	73	6.82%
2019/03/22	7	13.88	0	0.00	13.85	7	73	9.48%
2019/03/20	2	13.75	2	13.70	13.80	0	73	0.00%
2019/03/19	19.1	13.78	0	0.00	13.80	19.1	71	26.82%
2019/03/12	3	13.75	0	0.00	13.75	3	83	3.57%
2019/03/08	10	13.95	2	13.90	13.90	8	88	9.01%
2019/03/07	0	13.90	1	14.05	13.95	-1	89	-1.12%
2019/03/06	3	13.95	5	14.05	13.95	-2	89	-2.23%
2019/02/27	0	0.00	3	13.95	14.00	-3	87	-3.41%
2019/02/26	3	14.00	0	0.00	14.00	3	87	3.44%
2019/02/22	3	13.90	0	0.00	13.95	3	86	3.46%
2019/02/19	0	0.00	3	14.00	13.90	-3	81	-3.69%
2019/02/18	4	13.84	0	0.00	13.80	4	88	4.52%
2019/02/15	7	13.94	0	0.00	14.00	7	86	8.13%
2019/02/11	3	13.90	5	13.97	14.00	-2	80	-2.48%
2019/01/29	0	0.00	2	13.95	14.00	-2	81	-2.45%
2019/01/28	0	0.00	2	13.95	13.85	-2	82	-2.43%
2019/01/24	5	13.80	0	0.00	13.85	5	90	5.51%
2019/01/21	0	0.00	3	13.90	13.90	-3	102	-2.92%
2019/01/16	1	14.00	3	14.33	13.95	-2	113	-1.77%
2019/01/15	0	0.00	2	13.90	13.90	-2	116	-1.72%
2019/01/14	0	0.00	3	13.97	13.90	-3	122	-2.46%
2019/01/11	0	0.00	9	13.97	13.95	-9	126	-7.13%
2019/01/10	12	13.79	0	0.00	13.90	12	126	9.48%
2019/01/03	0	0.00	1	13.45	13.45	-1	142	-0.70%
2019/01/02	3	13.30	0	0.00	13.50	3	147	2.04%
2018/12/22	0	0.00	1	13.90	13.90	-1	168	-0.59%
2018/12/18	4	13.95	0	0.00	14.10	4	173	2.30%
2018/12/13	5	14.00	0	0.00	14.10	5	177	2.82%
2018/12/11	5	13.80	12	14.08	13.90	-7	181	-3.85%
2018/12/06	1	14.60	0	0.00	14.50	1	179	0.56%
2018/12/05	0	0.00	6	14.50	14.65	-6	179	-3.34%
2018/12/04	2	14.90	0	0.00	14.55	2	181	1.10%
2018/12/03	0	0.00	6	15.00	15.10	-6	181	-3.31%
2018/11/30	3	14.55	4	14.90	14.90	-1	192	-0.52%
2018/11/29	7	14.80	0	0.00	14.75	7	230	3.04%
2018/11/28	1	14.75	0	0.00	14.75	1	235	0.42%
2018/11/27	0	14.80	12	14.77	14.85	-12	244	-4.91%
2018/11/23	5	14.85	0	0.00	14.85	5	274	1.82%
2018/11/21	2	14.83	0	0.00	14.75	2	300	0.67%
2018/11/19	1	14.60	0	0.00	14.65	1	304	0.33%
2018/11/16	4	14.93	0	0.00	14.60	4	324	1.23%
2018/11/15	5	14.65	1.7	14.89	14.80	3.4	332	1.01%
2018/11/14	1	14.00	3	14.20	14.20	-2	325	-0.61%
2018/11/12	2	13.80	0.9	13.80	13.90	1.1	329	0.33%
2018/11/07	1	13.80	0	0.00	13.80	1	330	0.30%
2018/11/02	0	0.00	3	13.00	13.05	-3	333	-0.90%
2018/11/01	0	0.00	9	12.75	12.90	-9	331	-2.72%
2018/10/30	3	11.85	0	0.00	11.95	3	343	0.87%
2018/10/29	11	12.26	1	12.25	12.10	10	337	2.96%
2018/10/24	7	13.29	17	13.62	13.35	-10	334	-2.99%
2018/10/23	2	13.35	13	13.33	13.35	-11	330	-3.33%
2018/10/22	0	0.00	0.1	14.35	14.35	-0.1	327	-0.03%
2018/10/09	3	14.75	0	0.00	14.75	3	322	0.93%
2018/10/02	31	15.68	1	15.45	15.35	30	317	9.46%
2018/10/01	4	15.51	5	15.53	15.55	-1	313	-0.32%
2018/09/27	20	15.50	0	0.00	15.50	20	307	6.51%
2018/09/26	8	14.98	0	0.00	15.20	8	301	2.65%
2018/09/25	1	15.30	0	0.00	14.95	1	304	0.33%
2018/09/21	0	0.00	10	14.75	14.85	-10	301	-3.32%
2018/09/20	0	0.00	10	14.75	14.75	-10	297	-3.36%
2018/09/19	11	14.78	29	14.86	14.85	-18	298	-6.02%
2018/09/18	0	0.00	50	14.85	14.85	-50	298	-16.76%
2018/09/17	0	0.00	36	14.94	14.95	-36	299	-12.01%
2018/09/14	1	14.95	16	14.96	14.95	-15	307	-4.87%
2018/09/13	7	15.00	40	15.00	15.00	-33	318	-10.36%
2018/09/12	2	15.05	27	15.01	15.05	-25	326	-7.65%
2018/09/11	0	0.00	2	15.00	14.90	-2	331	-0.60%
2018/09/10	3	15.00	3	15.17	15.00	0	347	0.00%
2018/09/07	4	15.38	29	15.83	15.45	-25	379	-6.58%
2018/09/06	2	15.85	25	15.85	15.85	-23	393	-5.85%
2018/09/05	1	15.90	3	15.90	15.90	-2	393	-0.51%
2018/09/04	7	15.93	38	15.91	15.95	-31	393	-7.87%
2018/09/03	8	15.86	2	15.83	15.85	6	395	1.52%
2018/08/31	2	15.95	4	15.85	16.00	-2	392	-0.51%
2018/08/30	20	16.00	71	15.94	16.00	-51	391	-13.04%
2018/08/29	10	16.10	22	16.03	16.05	-12	390	-3.08%
2018/08/28	9	15.93	13	16.19	15.90	-4	386	-1.03%
2018/08/27	33.1	16.19	209	16.18	16.20	-175.9	374	-47.01%	大賣/鉅額交易
2018/08/24	63	16.08	28	16.03	16.15	35	334	10.47%
2018/08/23	74	16.13	1	16.05	16.10	73	327	22.31%
2018/08/22	234	16.29	27	16.22	16.25	207	320	64.65%	大買/鉅額交易
2018/08/21	94	15.78	163	15.73	15.95	-69	305	-22.60%	大賣/
2018/08/20	180	15.39	30	15.30	15.60	150	292	51.36%	大買/鉅額交易
2018/08/17	88	14.74	3	14.80	14.75	85	278	30.50%
2018/08/16	8	14.78	5	14.79	14.75	3	275	1.09%
2018/08/15	0	0.00	6	14.70	14.80	-6	274	-2.19%
2018/08/14	46	15.22	34	15.17	14.90	12	271	4.41%
2018/08/13	6	15.58	5	15.76	15.70	1	254	0.39%
2018/08/10	2	15.35	0	0.00	15.40	2	248	0.81%
2018/08/08	15	15.36	5	15.46	15.50	10	256	3.89%
2018/08/07	26	15.58	0	0.00	15.60	26	253	10.24%
2018/08/03	16	15.61	6	15.80	15.75	10	257	3.88%
2018/07/26	1	16.20	0	0.00	16.25	1	239	0.42%
2018/07/19	0	0.00	5	15.20	15.25	-5	232	-2.15%
2018/07/18	0	0.00	29.9	15.12	15.25	-29.9	249	-11.95%
2018/07/17	2	15.13	3	15.10	15.10	-1	248	-0.40%
2018/07/16	3	15.35	0	0.00	15.40	3	247	1.21%
2018/07/13	11	15.43	0	0.00	15.40	11	247	4.45%
2018/07/12	3	15.50	0	0.00	15.65	3	247	1.21%
2018/07/11	5	15.53	4	15.40	15.45	1	247	0.40%
2018/07/10	5	15.85	0	0.00	16.10	5	243	2.05%
2018/07/09	0	0.00	2	15.30	15.45	-2	240	-0.83%
2018/07/04	1	15.65	1	16.15	15.45	0	238	0.00%
2018/07/03	0	0.00	8	15.40	15.40	-8	237	-3.37%
2018/07/02	6	15.25	0	0.00	15.25	6	235	2.55%
2018/06/29	2	15.25	0	0.00	15.45	2	234	0.85%
2018/06/28	5	15.05	5	15.50	15.35	0	239	0.00%
2018/06/26	2	15.50	1	15.45	15.55	1	239	0.42%
2018/06/20	0	0.00	1	15.65	15.90	-1	207	-0.48%
2018/06/19	3	15.75	31	15.95	15.80	-28	201	-13.89%
2018/06/15	71.1	15.78	31	15.54	15.75	40.1	186	21.51%
2018/06/14	0	0.00	9	14.50	14.60	-9	151	-5.95%
2018/06/13	0	0.00	6	14.20	14.10	-6	134	-4.45%
2018/06/11	15	14.04	0	0.00	13.95	15	137	10.89%
2018/06/06	5	13.85	1	13.90	13.85	4	132	3.01%
2018/06/05	8	13.90	0	0.00	13.85	8	131	6.07%
2018/05/24	0	0.00	1	14.05	14.10	-1	132	-0.76%
2018/05/23	0.4	13.90	5	14.10	14.05	-4.6	129	-3.54%
2018/05/16	5	14.35	0	0.00	14.15	5	127	3.92%
2018/05/03	117	14.16	0	0.00	13.95	117	119	98.27%	大買/鉅額交易
2018/05/02	0.3	13.80	0	0.00	13.90	0.3	121	0.24%
2018/04/27	0	0.00	1	13.65	13.75	-1	133	-0.75%
2018/04/26	0	0.00	2	13.80	13.70	-2	139	-1.43%
2018/04/25	2	13.90	6	13.78	13.75	-4	143	-2.78%
2018/04/24	1	14.10	0	0.00	13.90	1	147	0.68%
2018/04/19	0	0.00	21	13.38	13.55	-21	144	-14.54%
2018/04/03	0	0.00	2	13.85	14.05	-2	163	-1.22%
2018/03/30	0	0.00	10	14.05	14.05	-10	156	-6.41%
2018/03/21	1	14.05	0	0.00	14.10	1	161	0.62%
2018/03/19	0	0.00	2	14.00	14.15	-2	163	-1.22%
2018/03/12	0	0.00	2.1	14.10	14.15	-2.1	169	-1.26%
2018/02/27	0	0.00	0.9	14.20	14.30	-0.9	180	-0.50%
2018/02/23	2	14.05	0	0.00	14.25	2	178	1.12%
2018/02/22	0	0.00	1	14.05	14.00	-1	175	-0.57%
2018/01/25	0	0.00	5	13.95	14.00	-5	181	-2.76%
2018/01/24	0	0.00	3	13.85	14.00	-3	175	-1.71%
2018/01/19	3	14.50	0	0.00	14.20	3	165	1.81%
2018/01/15	0	0.00	5	14.50	14.35	-5	181	-2.76%
2018/01/09	0	0.00	10	13.88	13.85	-10	179	-5.58%
2018/01/08	0	0.00	1	13.85	13.95	-1	177	-0.56%
2018/01/05	0.1	13.80	0	0.00	13.95	0.1	175	0.03%
2018/01/04	2	13.75	0	0.00	13.75	2	174	1.15%
2018/01/03	0	0.00	10	13.80	13.80	-10	172	-5.81%
2018/01/02	0	0.00	8.5	13.52	13.45	-8.5	164	-5.14%