東泥 (1110)-新光券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
18.60
漲跌
▼0.05
漲幅
-0.27%
成交量
321張
產業
上市水泥類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	18.50	18.25	-1	162	-0.62%
2024/04/12	4	18.09	0	0.00	18.20	4	151	2.64%
2024/04/11	6	18.16	0	0.00	18.15	6	151	3.95%
2024/04/03	1	18.00	1	17.90	18.00	0	138	0.00%
2024/02/26	1	18.00	0	0.00	18.05	1	141	0.71%
2024/01/31	0.6	18.10	0	0.00	18.15	0.6	90	0.69%
2024/01/19	1	18.20	2	18.45	18.45	-1	87	-1.14%
2023/12/26	0.2	18.70	0	0.00	18.80	0.2	94	0.17%
2023/11/30	0	0.00	0	19.00	19.00	0	86	0.00%
2023/11/22	0	18.70	0	0.00	18.85	0	88	0.04%
2023/11/20	0.1	18.65	0	0.00	18.65	0.1	89	0.11%
2023/11/10	0	18.35	0	0.00	18.40	0	91	0.00%
2023/10/27	0.1	17.90	0	0.00	18.00	0.1	118	0.10%
2023/10/24	0	0.00	0	18.00	18.15	0	137	0.00%
2023/10/23	0	17.90	0	0.00	17.95	0	144	0.00%
2023/10/20	0.2	18.10	0	0.00	18.15	0.2	147	0.16%
2023/09/25	0.1	18.80	0	0.00	18.90	0.1	227	0.05%
2023/09/21	0.5	18.65	0	0.00	18.70	0.5	231	0.22%
2023/09/12	0	0.00	0	18.50	18.75	0	258	0.00%
2023/09/04	0	19.10	0	0.00	19.10	0	282	0.00%
2023/09/01	0	0.00	3	19.25	19.35	-3	290	-1.03%
2023/08/25	3	18.90	0	0.00	19.10	3	336	0.89%
2023/08/21	0	0.00	1	19.00	19.00	-1	370	-0.27%
2023/08/15	0	18.50	0	0.00	18.70	0	414	0.00%
2023/08/09	0	0.00	1	19.90	19.90	-1	442	-0.23%
2023/08/04	0.3	19.80	0	0.00	19.85	0.3	451	0.07%
2023/08/02	0	0.00	0	20.05	19.90	0	453	-0.01%
2023/07/31	0	0.00	5	20.00	20.10	-5	464	-1.08%
2023/07/28	0.8	19.95	10	20.10	20.00	-9.2	465	-1.97%
2023/07/27	2	19.95	2	20.40	20.25	0	464	0.00%
2023/07/26	0	0.00	2	19.90	20.10	-2	455	-0.44%
2023/07/25	1	19.70	0	0.00	19.70	1	452	0.22%
2023/07/21	0	0.00	0	19.70	19.65	0	440	0.00%
2023/07/19	0	0.00	1.1	19.65	19.65	-1.1	436	-0.25%
2023/07/18	0	0.00	1	19.54	19.60	-1	433	-0.24%
2023/07/17	0	0.00	11	19.51	19.55	-11	427	-2.57%
2023/07/14	0	19.45	5	19.40	19.35	-5	421	-1.18%
2023/07/03	0	19.10	0	0.00	18.90	0	418	0.01%
2023/06/30	3	19.15	3	19.30	19.25	0	408	0.00%
2023/06/21	1	19.15	0	0.00	19.15	1	400	0.25%
2023/06/19	0.1	19.15	6	19.08	19.15	-5.9	394	-1.49%
2023/06/16	1	18.90	1	18.95	19.00	0	394	0.00%
2023/06/15	1	18.90	0	18.80	18.85	1	382	0.26%
2023/06/12	9	18.92	0	0.00	18.90	9	372	2.42%
2023/06/09	1	19.30	0	0.00	19.35	1	365	0.27%
2023/06/08	1	19.35	0	0.00	19.35	1	366	0.27%
2023/06/06	17	19.59	25	19.69	19.50	-8	357	-2.24%
2023/06/05	1	18.55	0	0.00	18.60	1	327	0.31%
2023/05/26	0.7	19.50	0	19.65	19.10	0.6	296	0.22%
2023/05/25	0	0.00	0	19.90	20.00	0	283	0.00%
2023/05/24	0	0.00	3	19.90	19.95	-3	279	-1.07%
2023/05/23	0	0.00	5	19.85	19.90	-5	268	-1.86%
2023/05/22	0	0.00	2	19.85	19.75	-2	263	-0.76%
2023/05/19	1	19.75	4	19.89	19.70	-3	255	-1.17%
2023/05/16	6	18.70	1	19.10	19.15	5	215	2.32%
2023/05/12	2	18.75	17	18.64	18.80	-15	202	-7.40%
2023/05/11	2	18.75	17	18.64	18.75	-15	202	-7.41%
2023/05/05	16	18.91	2	18.70	18.70	14	177	7.87%
2023/04/18	0	18.35	0	0.00	18.30	0	137	0.00%
2023/04/17	0	18.32	0	0.00	18.35	0	134	0.02%
2023/04/14	1	18.15	1	18.25	18.35	0	132	0.00%
2023/03/27	0	0.00	6.1	17.60	17.70	-6.1	107	-5.63%
2023/03/23	0	0.00	5	17.70	17.75	-5	113	-4.42%
2023/03/08	0.1	17.75	0	0.00	17.80	0.1	110	0.10%
2023/02/24	1	17.70	3	17.75	17.90	-2	110	-1.81%
2023/02/23	4	17.70	3	17.77	17.70	1	111	0.90%
2023/02/22	7	17.61	5	17.68	17.65	2	107	1.85%
2023/02/16	0	0.00	2	18.00	17.90	-2	102	-1.95%
2023/02/08	0.1	17.80	0	0.00	17.85	0.1	97	0.05%
2023/02/02	0	0.00	1	18.05	18.00	-1	97	-1.02%
2022/12/30	5	18.45	5	18.50	18.70	0	115	0.00%
2022/12/27	0	0.00	14	18.10	18.10	-14	112	-12.40%
2022/12/19	0	0.00	10	17.35	17.45	-10	125	-7.96%
2022/12/15	10	17.80	0	0.00	17.85	10	125	7.99%
2022/12/13	0.2	17.70	0	0.00	17.80	0.2	119	0.15%
2022/12/02	0	17.85	0	0.00	17.90	0	121	0.00%
2022/12/01	2	17.95	0	0.00	18.05	2	122	1.63%
2022/11/25	4	17.78	0	0.00	17.80	4	123	3.23%
2022/11/24	6	17.85	0	0.00	17.85	6	123	4.85%
2022/11/23	1	17.85	0	0.00	17.85	1	122	0.82%
2022/11/22	2.5	17.75	0	0.00	17.85	2.5	124	2.01%
2022/11/04	0	17.50	0	0.00	17.80	0	121	0.00%
2022/11/01	0	0.00	1	17.80	17.85	-1	125	-0.80%
2022/10/24	0	0.00	9	17.95	17.85	-9	125	-7.15%
2022/10/21	2	16.90	2	16.80	16.85	0	122	0.00%
2022/10/20	0	0.00	3	16.93	16.80	-3	126	-2.37%
2022/10/13	0	0.00	1	17.65	17.15	-1	133	-0.75%
2022/10/11	0	0.00	3	17.55	17.60	-3	134	-2.22%
2022/10/07	0	0.00	3	17.80	17.65	-3	144	-2.07%
2022/10/05	10	17.70	0	0.00	17.65	10	140	7.13%
2022/10/04	3	17.70	0	0.00	17.70	3	140	2.13%
2022/09/30	2	17.60	0	0.00	17.60	2	141	1.42%
2022/09/22	0	0.00	5	18.35	18.35	-5	157	-3.17%
2022/09/21	5	18.30	0	0.00	18.30	5	158	3.16%
2022/09/19	0	0.00	0	18.35	18.60	0	168	0.00%
2022/09/15	0	0.00	0	18.30	18.55	0	182	0.00%
2022/09/13	1	18.65	1	18.75	18.60	0	188	0.00%
2022/08/31	0	0.00	0	18.25	18.55	0	204	0.00%
2022/08/25	0	0.00	1	18.20	18.30	-1	205	-0.49%
2022/08/24	1	18.05	0	0.00	18.20	1	211	0.47%
2022/08/15	1	18.25	1	18.60	18.20	0	244	0.00%
2022/08/12	1	17.90	0	0.00	18.00	1	244	0.41%
2022/08/11	0	0.00	5	17.95	17.80	-5	245	-2.03%
2022/08/09	0	0.00	1	18.00	18.00	-1	249	-0.40%
2022/08/08	6	17.99	2	18.05	18.00	4	249	1.60%
2022/08/05	0	0.00	1	18.00	17.95	-1	285	-0.35%
2022/08/03	2	17.80	0	0.00	18.00	2	290	0.69%
2022/07/29	0	0.00	0	17.90	18.00	0	311	0.00%
2022/07/22	2	17.90	0	0.00	18.25	2	344	0.58%
2022/07/21	0	0.00	6	18.20	18.25	-6	346	-1.73%
2022/07/19	0	0.00	3	18.23	18.25	-3	352	-0.85%
2022/07/18	0	0.00	1	18.10	18.15	-1	351	-0.28%
2022/07/15	1	18.00	63	17.87	17.70	-62	353	-17.53%
2022/07/12	0	0.00	10	18.25	18.50	-10	374	-2.67%
2022/07/11	2	18.65	12	18.64	18.75	-10	379	-2.64%
2022/07/08	0	0.00	5	18.85	18.85	-5	382	-1.31%
2022/07/07	0	0.00	3	18.75	18.75	-3	387	-0.77%
2022/07/05	0	0.00	12	19.00	19.00	-12	405	-2.96%
2022/07/04	10	19.23	0	0.00	19.00	10	432	2.31%
2022/07/01	5	19.50	0	0.00	19.35	5	445	1.12%
2022/06/30	15	19.72	0	0.00	19.80	15	453	3.31%
2022/06/28	5	19.90	0	0.00	20.00	5	494	1.01%
2022/06/23	6	19.83	39	19.97	19.95	-33	536	-6.15%
2022/06/21	0	0.00	1	19.70	19.75	-1	628	-0.16%
2022/06/17	3	19.45	3	19.90	19.05	0	648	0.00%
2022/06/15	8	19.28	20	19.26	19.80	-12	700	-1.71%
2022/06/14	0	0.00	10	18.90	19.25	-10	723	-1.38%
2022/06/13	1	19.25	0	0.00	19.35	1	731	0.14%
2022/06/10	5	19.95	0	0.00	19.75	5	725	0.69%
2022/06/06	1	19.90	0	0.00	19.80	1	735	0.14%
2022/06/02	2	20.00	0	0.00	20.00	2	740	0.27%
2022/05/12	0	0.00	0	19.55	19.40	0	771	0.00%
2022/05/11	0	0.00	4	19.70	19.90	-4	768	-0.52%
2022/05/10	1	19.80	0	0.00	19.80	1	767	0.13%
2022/05/06	37	20.01	0	0.00	20.45	37	765	4.83%
2022/05/03	1	20.10	1	20.20	20.00	0	777	0.00%
2022/04/29	1	19.95	1	20.05	19.80	0	767	0.00%
2022/04/28	0	19.80	0	0.00	19.90	0	786	0.00%
2022/04/25	0	20.00	0	0.00	20.00	0	784	0.00%
2022/04/19	0	20.75	1	20.70	20.80	-1	777	-0.13%
2022/04/18	65	20.43	14	20.55	20.65	51	774	6.59%
2022/04/15	9	20.36	3	20.30	20.25	6	759	0.79%
2022/04/14	2	20.30	0	0.00	20.30	2	760	0.26%
2022/04/11	44	20.61	110	20.63	20.30	-66	753	-8.76%	大賣/
2022/04/08	17	20.57	18.1	20.95	20.95	-1.1	738	-0.14%
2022/04/07	16	20.00	7	20.29	20.00	9	711	1.26%
2022/04/01	17	20.83	0	0.00	20.85	17	685	2.48%
2022/03/31	4	21.28	0	0.00	21.40	4	664	0.60%
2022/03/30	5	21.03	55	20.97	21.10	-50	651	-7.67%
2022/03/29	0	0.00	20	21.78	21.00	-20	636	-3.14%
2022/03/28	3	21.37	1	21.20	21.70	2	627	0.32%
2022/03/25	60	22.14	14	21.86	22.00	46	601	7.64%
2022/03/24	30	20.90	12	20.96	21.30	18	571	3.15%
2022/03/22	3	20.20	5	20.36	20.45	-2	581	-0.34%
2022/03/21	3	20.20	0	0.00	20.35	3	575	0.52%
2022/03/18	80	20.42	0	0.00	20.50	80	567	14.10%
2022/03/17	5	20.25	5	20.05	20.25	0	537	0.00%
2022/03/16	5	20.15	20	20.12	19.95	-15	516	-2.90%
2022/03/14	3	19.87	1	20.05	20.00	2	520	0.38%
2022/03/11	5	19.85	0	0.00	19.95	5	521	0.96%
2022/03/10	5	20.02	0	0.00	19.95	5	530	0.94%
2022/03/01	0	0.00	3	20.10	20.45	-3	573	-0.52%
2022/02/25	0	19.15	0	0.00	19.00	0	572	0.00%
2022/02/24	24	19.30	24	19.45	19.45	0	622	0.00%
2022/02/10	3	19.60	0	0.00	19.65	3	907	0.33%
2022/01/26	0	0.00	3	18.90	19.05	-3	904	-0.33%
2022/01/25	0	18.95	0	0.00	18.95	0	902	0.00%
2022/01/24	0	0.00	23	18.74	19.50	-23	894	-2.57%
2022/01/21	29	19.97	30.1	19.97	19.70	-1.1	894	-0.12%
2022/01/20	6	19.25	6	19.45	19.50	0	865	0.00%
2022/01/12	0	0.00	0.1	20.00	20.00	-0.1	888	-0.02%
2022/01/07	0	0.00	0.1	20.00	19.90	-0.1	901	-0.01%
2022/01/06	0	0.00	5.5	19.33	20.00	-5.5	896	-0.61%
2022/01/05	0	0.00	1	19.70	19.45	-1	912	-0.11%
2022/01/04	0	0.00	4	19.70	19.70	-4	918	-0.44%
2021/12/28	7	20.15	0	0.00	20.10	7	996	0.70%
2021/12/21	3	20.20	0	0.00	20.25	3	1,087	0.28%
2021/12/20	2	20.25	17	20.41	20.50	-15	1,147	-1.31%
2021/12/17	17	20.55	10	20.30	20.20	7	1,124	0.62%
2021/12/14	0	0.00	5	19.50	19.65	-5	1,089	-0.46%
2021/12/13	0	0.00	1	19.40	19.60	-1	1,097	-0.09%
2021/12/07	0	0.00	1	19.70	19.90	-1	1,218	-0.08%
2021/12/06	0	0.00	3	19.85	19.70	-3	1,224	-0.24%
2021/12/03	1	19.55	0	0.00	19.45	1	1,220	0.08%
2021/12/02	2	19.70	0	0.00	19.65	2	1,222	0.16%
2021/11/29	0	0.00	1	19.75	19.85	-1	1,219	-0.08%
2021/11/26	0.1	20.20	2	20.30	19.80	-2	1,209	-0.16%
2021/11/25	1	20.15	0	0.00	20.15	1	1,189	0.08%
2021/11/24	2	20.85	0	0.00	20.95	2	1,167	0.17%
2021/11/23	0	0.00	28	21.31	21.20	-28	1,137	-2.46%
2021/11/22	41	23.30	6	22.60	23.55	35	1,086	3.22%
2021/11/18	2	21.20	15	21.39	21.50	-13	998	-1.30%
2021/11/17	2	21.25	10	21.21	21.35	-8	982	-0.81%
2021/11/16	28	21.36	79	21.18	21.10	-51	971	-5.25%
2021/11/15	2	20.50	0	0.00	20.60	2	954	0.21%
2021/11/12	43	20.84	22	20.66	20.45	21	934	2.25%
2021/11/11	74	21.60	23	21.75	21.45	51	910	5.60%
2021/11/10	27	20.69	20	20.50	20.75	7	828	0.84%
2021/11/08	0	0.00	4	18.65	18.80	-4	771	-0.52%
2021/11/04	4	18.40	0	0.00	18.50	4	777	0.51%
2021/11/02	2	18.90	2	19.45	18.70	0	780	0.00%
2021/11/01	0	0.00	2	18.95	19.10	-2	779	-0.26%
2021/10/29	7	18.37	0	0.00	18.25	7	779	0.90%
2021/10/28	4	18.40	0	0.00	18.35	4	783	0.51%
2021/10/27	0	0.00	20	18.65	18.95	-20	786	-2.54%
2021/10/22	4	18.60	4	18.58	18.55	0	779	0.00%
2021/10/21	2	19.50	1	19.90	19.10	1	769	0.13%
2021/10/20	2	19.75	0	0.00	19.75	2	773	0.26%
2021/10/19	11	19.70	0	0.00	19.90	11	777	1.41%
2021/10/15	0	0.00	3	20.68	20.25	-3	777	-0.39%
2021/10/13	0	0.00	24	19.95	20.20	-24	773	-3.10%
2021/10/12	8	21.17	1	21.05	20.80	7	766	0.91%
2021/10/07	35	22.40	13	22.19	22.55	22	764	2.88%
2021/10/06	0	0.00	15	21.33	21.70	-15	732	-2.05%
2021/10/05	5	20.90	1	20.90	21.20	4	724	0.55%
2021/10/04	2	20.95	16	20.74	21.00	-14	724	-1.93%
2021/10/01	12	20.57	30	20.74	20.85	-18	729	-2.47%
2021/09/30	8	20.89	8	21.16	21.65	0	717	0.00%
2021/09/29	9	20.61	22	20.62	20.20	-13	697	-1.86%
2021/09/28	117	22.46	27	22.45	21.55	90	677	13.28%	大買/
2021/09/27	30	21.83	3	21.22	22.10	27	632	4.27%
2021/09/23	2	19.95	0	0.00	20.00	2	568	0.35%
2021/09/22	1	19.65	5	19.83	19.85	-4	556	-0.72%
2021/09/17	0	0.00	6	19.97	20.10	-6	550	-1.09%
2021/09/16	0	0.00	57	20.11	20.15	-57	547	-10.40%
2021/09/15	51	21.64	24	21.01	21.00	27	535	5.05%
2021/09/14	43	20.78	20	21.24	21.35	23	499	4.61%
2021/09/13	5	19.38	2	19.48	19.80	3	431	0.70%
2021/09/10	0	0.00	2	18.85	19.00	-2	408	-0.49%
2021/09/09	1	18.55	0	0.00	18.70	1	401	0.25%
2021/09/07	1	18.25	0	0.00	18.20	1	389	0.26%
2021/08/26	1	17.45	1	18.00	17.90	0	357	0.00%
2021/08/25	0	0.00	2	17.80	17.85	-2	355	-0.56%
2021/08/24	1	17.15	3	17.47	17.55	-2	357	-0.56%
2021/08/18	0	0.00	1	16.60	17.50	-1	345	-0.29%
2021/08/16	2	17.10	0	0.00	16.65	2	344	0.58%
2021/08/13	0	0.00	1	17.45	17.60	-1	342	-0.29%
2021/08/12	0	0.00	1	17.65	17.60	-1	345	-0.29%
2021/08/05	0	0.00	6	18.08	18.10	-6	355	-1.69%
2021/08/03	0	0.00	1	18.50	18.50	-1	369	-0.27%
2021/07/30	1	17.85	2	18.08	18.00	-1	358	-0.28%
2021/07/28	1	18.05	1	18.25	17.95	0	367	0.00%
2021/07/27	3	18.00	10	18.48	18.60	-7	367	-1.91%
2021/07/26	11	19.60	15	18.78	18.70	-4	363	-1.10%
2021/07/23	0	0.00	1	17.95	17.95	-1	358	-0.28%
2021/07/22	0	0.00	1	17.95	18.00	-1	357	-0.28%
2021/07/21	0	0.00	4	17.61	17.90	-4	345	-1.16%
2021/07/20	2	17.60	0	0.00	17.90	2	347	0.57%
2021/07/19	3	17.70	1	17.95	17.95	2	357	0.56%
2021/07/16	5	17.17	5	17.39	17.65	0	397	0.00%
2021/07/15	0	0.00	2	17.60	17.50	-2	396	-0.50%
2021/07/14	0	17.60	5	17.40	17.50	-5	401	-1.24%
2021/07/13	6	17.66	15	17.78	17.45	-9	425	-2.11%
2021/07/12	9	17.00	17	17.26	17.40	-8	419	-1.91%
2021/07/09	7	16.62	7	16.61	16.80	0	406	0.00%
2021/07/08	0	0.00	6.1	16.45	16.55	-6.1	395	-1.54%
2021/07/07	0	0.00	2	15.70	15.70	-2	381	-0.52%
2021/07/06	0	0.00	4	15.75	15.75	-4	383	-1.04%
2021/07/05	1	15.60	0	0.00	15.75	1	382	0.26%
2021/07/02	6	15.45	0	0.00	15.60	6	381	1.57%
2021/07/01	7	15.45	3	15.62	15.45	4	376	1.06%
2021/06/30	5.1	15.60	5	15.90	15.60	0.1	375	0.03%
2021/06/29	1	15.85	18	15.84	15.80	-17	369	-4.60%
2021/06/28	0	0.00	1	15.65	15.75	-1	368	-0.27%
2021/06/25	3	15.38	0	0.00	15.40	3	361	0.83%
2021/06/21	0	0.00	0	16.00	15.50	0	337	0.00%
2021/06/18	41	15.53	0	0.00	15.50	41	335	12.22%
2021/06/17	0	0.00	1	15.65	15.65	-1	330	-0.30%
2021/06/15	1	15.60	12	15.93	15.95	-11	327	-3.36%
2021/06/11	15	15.55	0	0.00	15.85	15	325	4.60%
2021/06/09	4	15.59	0	0.00	15.65	4	323	1.24%
2021/06/08	0	16.00	0	0.00	15.80	0	321	0.00%
2021/06/04	1	15.70	2	15.85	15.85	-1	318	-0.31%
2021/06/03	0	15.85	0	0.00	15.90	0	318	0.00%
2021/05/28	1	15.85	0	0.00	16.00	1	313	0.32%
2021/05/21	2	16.25	2	16.35	16.15	0	315	0.00%
2021/05/19	1	16.15	0	0.00	16.30	1	312	0.32%
2021/05/18	4	15.65	5	15.77	16.50	-1	320	-0.31%
2021/05/17	0	0.00	9	14.57	15.00	-9	308	-2.92%
2021/05/14	1	15.65	0	0.00	15.90	1	304	0.33%
2021/05/13	2	15.20	2	15.65	15.95	0	297	0.00%
2021/05/12	2	15.93	0	0.00	15.30	2	290	0.69%
2021/05/11	0	0.00	3	17.07	17.00	-3	272	-1.10%
2021/05/07	14	17.61	1	17.80	17.35	13	268	4.83%
2021/05/06	3	17.42	2	17.13	17.60	1	264	0.38%
2021/05/05	12	16.95	5	16.85	17.00	7	259	2.69%
2021/04/27	2	18.28	0	0.00	18.20	2	235	0.85%
2021/04/26	0	0.00	0.1	19.00	18.40	-0.1	232	-0.03%
2021/04/23	4	18.30	0	19.00	18.60	4	227	1.75%
2021/04/22	11	19.55	7	19.39	18.80	4	216	1.85%
2021/04/21	3	18.47	0	0.00	18.75	3	172	1.74%
2021/04/20	22	19.09	14	19.10	18.35	8	172	4.63%
2021/04/19	5	18.21	3	18.30	18.60	2	149	1.33%
2021/04/16	4	17.06	6	17.03	17.10	-2	120	-1.67%
2021/04/15	0	0.00	13.2	16.63	16.70	-13.2	111	-11.79%
2021/04/14	4	16.25	0	0.00	16.10	4	108	3.70%
2021/04/13	0	0.00	7	16.66	16.55	-7	107	-6.51%
2021/04/12	0	0.00	6	16.53	16.55	-6	106	-5.66%
2021/04/09	0.1	16.05	0	0.00	16.10	0.1	104	0.05%
2021/04/08	0.2	16.15	0	0.00	16.15	0.2	105	0.14%
2021/04/07	6	16.10	0	0.00	16.15	6	107	5.58%
2021/04/06	1	16.00	0	0.00	16.20	1	109	0.91%
2021/03/31	1	16.20	0	0.00	16.20	1	112	0.89%
2021/03/30	2	16.10	0	0.00	16.05	2	113	1.76%
2021/03/26	0	0.00	1	16.20	16.25	-1	113	-0.88%
2021/03/23	1	16.00	0	0.00	16.05	1	114	0.87%
2021/03/19	2	16.15	0	0.00	16.20	2	116	1.72%
2021/03/17	2	16.10	0	0.00	16.10	2	115	1.73%
2021/03/16	1	16.25	3	16.35	16.40	-2	115	-1.72%
2021/03/11	0	0.00	0.1	16.10	16.30	-0.1	118	-0.08%
2021/03/09	0	0.00	0	15.75	16.15	0	118	0.00%
2021/03/08	4	16.14	1	16.20	16.20	3	119	2.52%
2021/03/05	0	16.05	0	0.00	16.05	0	120	0.00%
2021/03/04	1	16.10	3	16.30	16.30	-2	121	-1.65%
2021/03/03	9.1	16.23	3	16.30	16.30	6.1	121	5.03%
2021/03/02	2	16.13	0	0.00	16.00	2	121	1.64%
2021/02/26	2	16.33	0	0.00	16.45	2	121	1.65%
2021/02/22	2	16.75	0	0.00	16.75	2	118	1.69%
2021/02/05	0	0.00	1	17.30	17.30	-1	108	-0.92%
2021/01/29	4	16.45	0	0.00	17.20	4	108	3.69%
2021/01/28	1	16.90	0	0.00	16.95	1	103	0.96%
2021/01/22	1	17.00	0	0.00	17.00	1	99	1.01%
2021/01/20	2	17.13	0	0.00	17.40	2	100	2.00%
2021/01/15	1	18.10	0	0.00	17.95	1	95	1.05%
2021/01/08	0	0.00	0	18.20	18.30	0	88	0.00%
2021/01/06	1	17.85	0	0.00	18.00	1	88	1.13%
2020/12/30	1	17.85	1	18.35	18.00	0	99	0.00%
2020/12/16	0	0.00	1	17.90	17.90	-1	93	-1.07%
2020/12/11	0	0.00	3	17.65	17.80	-3	93	-3.21%
2020/12/04	0	0.00	1	17.50	17.60	-1	90	-1.11%
2020/11/20	3	16.90	0	0.00	17.00	3	78	3.80%
2020/11/11	1	17.00	0	0.00	16.95	1	78	1.28%
2020/11/04	0	0.00	1	17.15	17.15	-1	79	-1.26%
2020/11/02	0	17.00	0	0.00	17.15	0	78	0.00%
2020/10/16	1	16.50	1	16.40	16.65	0	71	0.00%
2020/09/28	0	0.00	0	16.40	16.50	0	58	-0.02%
2020/09/24	1	16.05	0	0.00	16.20	1	59	1.67%
2020/09/21	1	16.40	0	0.00	16.50	1	57	1.75%
2020/09/14	1	16.35	0	0.00	16.40	1	53	1.87%
2020/09/10	1	16.15	0	0.00	16.15	1	53	1.88%
2020/09/07	0	0.00	0.2	16.20	16.30	-0.2	52	-0.35%
2020/09/02	1	16.15	1	16.25	16.25	0	53	0.00%
2020/08/27	0	0.00	2	16.25	16.20	-2	52	-3.80%
2020/08/24	2	16.20	0	0.00	16.35	2	52	3.79%
2020/08/21	1	16.05	0	0.00	16.25	1	52	1.90%
2020/08/19	1	16.20	0	0.00	16.30	1	53	1.87%
2020/08/18	1	16.20	0	0.00	16.25	1	53	1.87%
2020/08/14	1	16.05	0	0.00	16.20	1	50	1.97%
2020/08/13	0	0.00	1	16.30	16.10	-1	51	-1.95%
2020/08/11	1	16.10	0	0.00	16.05	1	49	2.01%
2020/08/07	1	16.00	0	0.00	16.10	1	64	1.55%
2020/08/06	1	16.05	0	0.00	16.05	1	63	1.58%
2020/08/03	1	15.85	0	0.00	16.20	1	65	1.54%
2020/07/29	0	0.00	1	15.80	16.20	-1	64	-1.56%
2020/07/24	1	16.25	0	0.00	16.50	1	66	1.51%
2020/07/20	0	0.00	1	16.30	16.45	-1	62	-1.59%
2020/07/17	0	0.00	1	16.75	16.40	-1	62	-1.59%
2020/07/09	1	16.20	0	0.00	16.35	1	65	1.53%
2020/07/07	1	16.35	0	0.00	16.45	1	64	1.55%
2020/06/29	1	15.85	0	0.00	16.15	1	62	1.60%
2020/06/24	1	16.10	0	0.00	16.15	1	61	1.62%
2020/06/02	1	16.00	0	0.00	16.00	1	81	1.22%
2020/05/15	2	15.60	0	0.00	15.85	2	110	1.81%
2020/05/14	0	0.00	2	15.85	15.85	-2	93	-2.13%
2020/04/17	0	0.00	2	15.90	16.00	-2	121	-1.64%
2020/04/16	1	15.70	0	0.00	15.95	1	120	0.83%
2020/04/14	2	16.10	0	0.00	16.05	2	121	1.65%
2020/04/13	0	0.00	2	16.30	16.30	-2	123	-1.62%
2020/03/20	2	14.40	1	14.90	14.90	1	130	0.77%
2020/03/19	0	0.00	2	14.70	14.70	-2	130	-1.54%
2019/12/19	1	17.15	0	0.00	17.15	1	38	2.61%
2019/09/03	0	0.00	1	16.40	16.40	-1	77	-1.30%
2019/09/02	0	0.00	1	16.35	16.50	-1	77	-1.29%
2019/07/24	1	16.65	0	0.00	16.60	1	92	1.08%
2019/07/18	1	16.75	0	0.00	16.80	1	90	1.11%
2019/07/17	0	0.00	10	16.50	16.90	-10	90	-11.06%
2019/07/15	10	16.55	0	0.00	16.60	10	85	11.73%
2019/07/01	0	0.00	1	16.80	16.80	-1	78	-1.27%
2019/06/26	1	16.85	0	0.00	16.80	1	60	1.64%
2019/06/17	0	0.00	1	16.65	16.70	-1	48	-2.06%
2019/06/14	5	17.15	4	17.30	16.90	1	48	2.08%
2019/04/17	0	0.00	1	16.35	16.50	-1	58	-1.72%
2019/03/07	0	16.10	0	0.00	16.20	0	93	0.00%
2019/01/16	1	15.10	0	0.00	15.30	1	74	1.34%
2018/12/26	0	0.00	6	16.60	17.00	-6	67	-8.83%
2018/12/24	7	15.44	1	15.30	17.05	6	59	10.11%
2018/12/22	0	0.00	2	15.50	15.50	-2	55	-3.62%
2018/12/05	2	14.00	8	14.10	13.95	-6	49	-12.09%
2018/11/27	0	14.00	0	0.00	14.00	0	33	0.00%
2018/08/02	8	13.90	0	0.00	13.90	8	51	15.55%
2018/08/01	0	0.00	3	13.90	13.90	-3	51	-5.85%
2018/07/20	3	13.95	0	0.00	14.05	3	52	5.74%
2018/07/16	0	0.00	3	14.00	14.00	-3	51	-5.80%
2018/07/10	0	0.00	2	13.95	14.00	-2	52	-3.82%
2018/07/05	3	13.90	0	0.00	14.00	3	50	5.94%
2018/06/22	2	13.95	0	0.00	13.90	2	43	4.65%
2018/06/08	0	0.00	4	14.30	14.30	-4	40	-9.82%
2018/05/24	0	0.00	1	13.95	13.95	-1	31	-3.17%
2018/05/14	2	13.90	0	0.00	13.90	2	28	6.95%
2018/05/08	3	13.95	0	0.00	13.95	3	35	8.54%
2018/03/29	0	0.00	10	13.94	14.00	-10	86	-11.51%
2018/02/06	0	0.00	10	14.00	14.00	-10	89	-11.15%
2018/02/05	0	0.00	10	14.04	14.05	-10	88	-11.33%
2018/01/23	0	0.00	1	14.10	14.05	-1	77	-1.29%
2018/01/16	1	14.20	1	14.50	14.25	0	69	0.00%
2018/01/15	1	14.20	0	0.00	14.20	1	67	1.48%
2018/01/02	30	14.60	0	0.00	14.65	30	65	45.97%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析