大飲 (1213)-新光券商分點個股進出

台股 » 個股 » 大飲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大飲

(1213)

股價
16.00
漲跌
▲0.95
漲幅
+6.31%
成交量
743張
產業
上市食品類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大飲 (1213)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	16.55	6	16.48	16.00	-5	109	-4.58%
2024/12/19	7.5	15.26	0	0.00	15.05	7.5	97	7.66%
2024/12/18	55	17.14	20	17.25	16.70	35	88	39.64%
2024/12/17	22	15.70	0	0.00	15.70	22	50	43.78%
2024/11/19	0	12.15	0	0.00	12.10	0	49	0.01%
2024/11/12	0	0.00	4	12.40	12.45	-4	59	-6.72%
2024/11/08	0	0.00	0	11.85	12.75	0	64	0.00%
2024/10/25	0	0.00	0	12.05	12.30	0	95	0.00%
2024/09/06	0	0.00	2	12.05	12.05	-2	126	-1.59%
2024/09/05	1	12.00	0	0.00	12.00	1	126	0.79%
2024/08/27	0	0.00	1	12.00	12.00	-1	128	-0.78%
2024/08/14	0	0.00	3	12.17	12.20	-3	123	-2.44%
2024/08/13	2	13.50	0	0.00	13.35	2	120	1.66%
2024/08/12	0	0.00	4	12.70	13.00	-4	121	-3.30%
2024/08/07	0	12.45	0	0.00	12.50	0	117	0.00%
2024/08/06	4	12.73	0	0.00	12.50	4	117	3.41%
2024/07/29	0	0.00	10.1	10.10	11.15	-10.1	91	-10.94%
2024/07/23	0	0.00	2	10.20	10.15	-2	77	-2.60%
2024/07/22	0	0.00	2	10.15	10.25	-2	76	-2.63%
2024/07/19	0	0.00	4	10.19	10.40	-4	74	-5.39%
2024/07/18	0	9.90	0	0.00	10.55	0	72	0.04%
2024/07/17	0	10.88	0	10.85	11.00	0	69	0.03%
2024/07/16	4	10.45	0	0.00	10.45	4	62	6.39%
2024/07/12	6	9.10	0	0.00	9.02	6	57	10.43%
2024/07/10	0	0.00	0.5	8.30	8.30	-0.5	54	-0.90%
2024/07/04	0	0.00	2	7.32	7.47	-2	51	-3.88%
2024/07/02	0	0.00	1	7.44	7.45	-1	53	-1.89%
2024/06/17	0	0.00	3	7.20	7.15	-3	56	-5.26%
2024/06/14	0	0.00	1	7.25	7.15	-1	59	-1.67%
2024/06/12	0	0.00	1	7.20	7.20	-1	60	-1.64%
2024/06/11	0	0.00	5	7.20	7.15	-5	59	-8.38%
2024/06/05	1	7.18	0	0.00	7.18	1	59	1.68%
2024/05/31	1	7.00	0	0.00	7.00	1	60	1.66%
2024/05/30	2	6.93	0	0.00	6.97	2	60	3.28%
2024/05/29	0	0.00	1	6.95	6.95	-1	61	-1.64%
2024/05/28	0	6.93	0	0.00	6.95	0	60	0.00%
2024/05/23	0	0.00	26	6.81	6.90	-26	61	-42.14%
2024/05/22	2	6.86	0	0.00	6.95	2	62	3.21%
2024/05/21	2	7.00	0	0.00	6.95	2	62	3.21%
2024/05/20	0	0.00	5	6.99	6.87	-5	63	-7.91%
2024/05/17	4	6.99	0	0.00	7.05	4	61	6.55%
2024/05/15	2	7.22	0	0.00	7.22	2	58	3.44%
2024/05/09	0	0.00	10	7.20	7.18	-10	57	-17.43%
2024/05/07	0	0.00	2	7.18	7.20	-2	59	-3.39%
2024/04/17	0	0.00	5	7.18	7.08	-5	59	-8.41%
2024/04/16	0	0.00	2	7.10	7.07	-2	59	-3.38%
2024/04/15	0	0.00	5	7.20	7.11	-5	59	-8.47%
2024/04/12	0	0.00	3.5	7.19	7.12	-3.5	60	-5.75%
2024/04/11	0	0.00	5	7.19	7.12	-5	61	-8.15%
2024/04/09	0	0.00	0	7.16	7.19	0	63	-0.03%
2024/04/03	0	7.26	5	7.14	7.11	-5	73	-6.76%
2024/04/02	0	0.00	16	7.28	7.26	-16	73	-21.65%
2024/04/01	0	0.00	5	7.26	7.34	-5	74	-6.75%
2024/03/21	1	7.24	0	0.00	7.13	1	117	0.85%
2024/03/19	0	0.00	1	7.25	7.30	-1	114	-0.88%
2024/03/11	16	7.00	0	0.00	7.10	16	106	15.01%
2024/03/08	0	0.00	3	7.06	7.04	-3	105	-2.85%
2024/03/05	0	0.00	1	7.02	7.01	-1	104	-0.95%
2024/02/27	0	7.14	5	7.06	7.05	-5	104	-4.80%
2024/02/26	10	7.06	0	0.00	7.05	10	103	9.67%
2024/01/25	1	7.04	0	0.00	7.05	1	89	1.11%
2024/01/23	2	7.19	0	0.00	7.15	2	89	2.23%
2024/01/22	0	0.00	1	7.18	7.19	-1	88	-1.13%
2024/01/19	8	7.07	0	0.00	7.19	8	88	9.06%
2024/01/18	5	7.10	0	0.00	7.15	5	86	5.76%
2024/01/17	8	7.15	0	0.00	7.11	8	86	9.28%
2024/01/08	3	6.98	3	7.10	6.98	0	86	0.00%
2024/01/04	1	7.22	0	0.00	7.20	1	83	1.20%
2024/01/03	16	7.19	0	0.00	7.16	16	81	19.52%
2023/12/29	4	6.94	0	0.00	6.92	4	73	5.47%
2023/12/28	0	0.00	3	6.96	6.92	-3	68	-4.40%
2023/12/27	0	0.00	2	7.00	7.00	-2	66	-3.02%
2023/12/26	2	7.00	0	0.00	7.08	2	65	3.04%
2023/12/25	7	7.10	0	0.00	7.26	7	62	11.13%
2023/12/22	6	7.22	1	7.37	7.37	5	59	8.34%
2023/12/21	1	7.41	0	0.00	7.26	1	56	1.76%
2023/12/20	9	7.32	1	7.49	7.44	8	53	14.87%
2023/12/19	16	7.28	4	7.46	7.39	12	43	27.29%
2023/12/07	1	6.56	0	0.00	6.56	1	24	4.14%
2023/11/24	1	6.90	0	0.00	6.89	1	24	4.14%
2023/11/15	0	0.00	1	7.11	7.07	-1	21	-4.61%
2023/10/25	0	0.00	1	6.92	6.94	-1	24	-4.08%
2023/10/02	0	0.00	1	6.70	6.80	-1	21	-4.58%
2023/09/06	0	0.00	0	6.01	6.59	0	23	0.00%
2023/09/04	0	0.00	7.3	6.08	6.50	-7.3	22	-32.04%
2023/08/31	1.2	6.23	0	0.00	6.20	1.2	20	6.12%
2023/08/23	0.3	6.40	0	0.00	6.20	0.3	21	1.15%
2023/08/15	0	6.78	0	0.00	6.30	0	21	0.01%
2023/08/02	0	0.00	2	6.30	6.31	-2	21	-9.32%
2023/07/21	2	5.72	0	0.00	6.53	2	21	9.32%
2023/07/10	0	0.00	5	6.40	6.55	-5	26	-18.56%
2023/06/15	0	0.00	1	6.63	6.60	-1	34	-2.92%
2023/06/14	0.1	6.75	0	0.00	6.75	0.1	32	0.31%
2023/05/30	0	0.00	1	6.49	6.40	-1	30	-3.26%
2023/05/29	1	6.37	0	0.00	6.49	1	30	3.29%
2023/05/26	0	0.00	1	6.81	6.50	-1	30	-3.31%
2023/05/25	1	6.82	0	0.00	6.88	1	28	3.49%
2023/05/24	0	0.00	1	6.92	6.88	-1	28	-3.54%
2023/05/19	1	6.84	0	0.00	6.86	1	27	3.59%
2023/04/25	1	7.01	0	0.00	7.08	1	27	3.68%
2023/04/21	1	7.30	0	0.00	7.05	1	24	4.10%
2023/04/20	4	7.40	0	0.00	7.40	4	23	16.71%
2023/03/03	0	0.00	0	7.00	7.10	0	9	-0.01%
2023/01/04	1	6.90	0	0.00	6.91	1	12	8.04%
2022/10/19	0	6.88	0	0.00	6.91	0	35	0.01%
2022/10/18	0	0.00	0	6.59	6.99	0	37	-0.01%
2022/10/13	0	6.87	0	0.00	6.85	0	37	0.01%
2022/09/28	0	0.00	2	7.35	7.30	-2	38	-5.25%
2022/09/26	2	7.10	0	0.00	7.00	2	37	5.30%
2022/09/20	0	0.00	1	7.32	7.44	-1	36	-2.75%
2022/09/19	1	7.21	0	0.00	7.21	1	36	2.75%
2022/09/15	0	0.00	0	7.34	7.54	0	39	-0.02%
2022/09/01	0	0.00	1	7.51	7.44	-1	49	-2.04%
2022/08/16	1	7.63	0	0.00	7.58	1	58	1.71%
2022/07/01	0	0.00	0.4	7.53	7.22	-0.4	37	-1.07%
2022/04/19	0	0.00	1	8.07	8.05	-1	13	-7.61%
2022/03/29	0	0.00	0	7.10	7.71	0	15	-0.02%
2021/11/12	0	0.00	0	8.01	8.38	0	14	-0.05%
2021/11/04	0	0.00	1	8.36	8.30	-1	17	-5.76%
2021/11/02	0	0.00	2	8.20	8.20	-2	17	-11.71%
2021/10/26	0	0.00	0.3	8.03	8.15	-0.3	17	-1.53%
2021/07/21	0	0.00	5	8.42	8.30	-5	32	-15.32%
2021/05/31	5	9.05	0	0.00	9.01	5	36	13.64%
2021/05/17	1	7.76	0	0.00	7.75	1	34	2.94%
2021/05/14	1	8.49	0	0.00	8.49	1	33	2.95%
2021/05/12	1	8.08	0	0.00	8.08	1	34	2.91%
2021/04/23	1	8.74	0	0.00	8.76	1	30	3.29%
2021/04/14	1	9.20	0	0.00	9.20	1	25	3.89%
2021/04/13	1	9.37	0	0.00	9.22	1	25	3.90%
2021/04/12	1	9.51	0	0.00	9.50	1	25	3.93%
2021/03/30	0	8.00	0	0.00	8.80	0	17	0.01%
2021/03/08	0	0.00	3	7.52	7.50	-3	18	-16.38%
2021/03/05	0	0.00	3	7.64	7.62	-3	18	-16.39%
2021/02/25	0	0.00	5	7.80	7.80	-5	18	-27.52%
2021/02/24	0	7.75	0	0.00	8.11	0	18	0.01%
2021/01/26	0	0.00	8	7.06	7.01	-8	17	-46.42%
2021/01/25	0	0.00	5	7.00	7.57	-5	16	-30.43%
2021/01/22	0	0.00	5	7.00	7.00	-5	16	-30.86%
2021/01/20	0	0.00	5	7.60	7.50	-5	15	-31.68%
2021/01/19	0	0.00	3	7.51	7.51	-3	15	-19.11%
2021/01/18	0	0.00	5	7.60	7.60	-5	15	-31.95%
2021/01/15	0	0.00	3	7.60	7.60	-3	15	-19.21%
2021/01/13	0	0.00	2	7.60	7.60	-2	15	-12.58%
2021/01/11	0	0.00	4	7.60	7.60	-4	15	-25.11%
2021/01/07	0	0.00	0	8.00	7.72	0	15	-0.01%
2020/12/28	0	0.00	5	7.80	7.80	-5	16	-29.94%
2020/12/24	0	0.00	3	7.80	7.80	-3	16	-17.98%
2020/12/23	0	0.00	5	7.60	7.60	-5	16	-29.53%
2020/12/16	0	0.00	3	7.70	7.51	-3	16	-17.96%
2020/11/26	0	0.00	5	8.70	8.70	-5	17	-29.35%
2020/11/20	0	0.00	10	8.63	8.88	-10	18	-55.56%
2020/11/10	0	0.00	7	8.80	8.80	-7	20	-34.01%
2020/10/21	1	8.80	0	0.00	8.80	1	39	2.56%
2020/09/17	0	0.00	6	9.67	9.77	-6	77	-7.70%
2020/09/11	0	0.00	9	9.61	9.82	-9	79	-11.30%
2020/09/09	1	9.90	0	0.00	9.90	1	79	1.25%
2020/09/08	2	9.85	0	0.00	9.80	2	79	2.51%
2020/09/04	0	0.00	1	9.98	10.00	-1	80	-1.25%
2020/08/31	0	0.00	3	9.99	10.30	-3	79	-3.76%
2020/08/27	1	9.77	0	0.00	10.00	1	78	1.27%
2020/08/21	0	0.00	2	9.80	10.00	-2	76	-2.63%
2020/08/20	0	0.00	2	9.79	9.76	-2	75	-2.63%
2020/08/18	1	9.39	0	0.00	9.50	1	74	1.34%
2020/08/14	2	9.52	2	9.52	9.65	0	73	0.00%
2020/08/13	10	9.57	1	9.65	9.65	9	73	12.27%
2020/08/12	10	9.60	0	0.00	9.61	10	73	13.67%
2020/08/11	1	9.87	3	10.60	9.82	-2	73	-2.73%
2020/08/07	12	9.46	0	0.00	9.50	12	71	16.80%
2020/08/06	1	9.39	0	0.00	9.50	1	70	1.41%
2020/08/05	7	9.43	0	0.00	9.42	7	70	9.96%
2020/08/04	11	9.37	0	0.00	9.37	11	69	15.87%
2020/08/03	1	9.31	0	0.00	9.85	1	67	1.47%
2020/07/31	3	9.83	0	0.00	9.85	3	65	4.56%
2020/07/30	5	9.53	1	9.10	9.98	4	65	6.08%
2020/07/29	1	9.00	1	9.00	9.55	0	65	0.00%
2020/07/27	12	10.69	0	0.00	10.65	12	63	18.90%
2020/07/24	0	0.00	10	11.80	11.80	-10	62	-16.07%
2020/07/23	1	10.50	1	11.50	11.30	0	57	0.00%
2020/07/22	5	10.30	0	0.00	10.50	5	54	9.16%
2020/07/21	1	10.70	6	10.65	10.35	-5	51	-9.69%
2020/07/20	7	10.67	3	10.70	10.00	4	49	8.16%
2020/07/17	15	9.69	7	9.80	9.81	8	41	19.39%
2020/06/30	5	6.00	0	0.00	6.00	5	23	21.74%
2020/06/17	0	0.00	2	6.00	5.85	-2	21	-9.19%
2020/06/09	0	0.00	13	5.60	5.60	-13	23	-55.28%
2020/06/05	1	5.76	0	0.00	5.72	1	23	4.30%
2020/05/22	1	5.98	0	0.00	6.03	1	23	4.18%
2020/05/08	1	6.01	0	0.00	6.01	1	26	3.75%
2020/03/23	0	0.00	9	5.31	5.31	-9	27	-32.87%
2020/03/16	0	0.00	2	5.02	5.35	-2	27	-7.16%
2020/03/13	0	0.00	4	5.45	5.45	-4	27	-14.63%
2020/01/30	3	5.70	0	0.00	5.70	3	27	11.01%
2020/01/02	0.1	5.93	0	0.00	6.10	0.1	34	0.29%
2019/12/19	2	6.09	0.2	6.60	6.09	1.8	69	2.58%
2019/12/18	2	6.10	0	0.00	6.10	2	75	2.66%
2019/12/16	4	5.95	0	0.00	6.00	4	81	4.93%
2019/12/11	1	6.05	0	0.00	6.10	1	81	1.22%
2019/12/09	1	6.10	0	0.00	6.04	1	81	1.22%
2019/12/05	13	6.28	0	0.00	6.22	13	81	15.90%
2019/12/02	0	0.00	5	5.50	5.72	-5	80	-6.17%
2019/10/16	1	5.75	0	0.00	5.85	1	93	1.07%
2019/10/03	9	6.39	0	6.01	6.08	9	84	10.67%
2019/09/27	5	6.99	0	0.00	6.99	5	71	7.04%
2019/09/26	0	0.00	13	6.39	7.76	-13	66	-19.49%
2019/09/25	0	0.00	3	7.10	7.10	-3	53	-5.63%
2019/04/03	0	0.00	4	8.75	8.75	-4	51	-7.82%
2019/04/02	15	9.72	4	9.90	9.72	11	45	24.35%
2019/04/01	0	0.00	1	10.75	10.80	-1	39	-2.53%
2019/03/08	0	0.00	1	11.45	11.25	-1	39	-2.56%
2019/03/07	4	11.36	3	11.45	11.20	1	38	2.61%
2019/02/25	2	10.83	3	10.87	11.00	-1	34	-2.91%
2019/02/22	1	10.75	1.1	10.84	10.75	-0.1	32	-0.30%
2019/02/21	0	10.30	3	10.30	10.20	-3	30	-9.84%
2019/02/20	0	0.00	2	10.10	10.25	-2	26	-7.64%
2019/02/14	3	10.25	0	0.00	10.25	3	28	10.47%
2019/01/29	0	10.00	0	0.00	10.00	0	29	0.00%
2019/01/08	2	10.15	0	0.00	10.15	2	34	5.85%
2018/12/05	0	0.00	2	10.75	10.95	-2	34	-5.74%
2018/12/04	1	10.55	0	0.00	10.70	1	33	2.97%
2018/12/03	0	0.00	1	10.50	10.65	-1	33	-2.96%
2018/11/28	3	10.37	2	10.60	10.45	1	34	2.94%
2018/11/26	0	9.80	0	0.00	9.90	0	33	0.00%
2018/11/23	2	9.80	0	0.00	9.80	2	33	5.92%
2018/10/19	2	10.55	0	0.00	10.60	2	26	7.53%
2018/09/06	0	0.00	1	12.55	12.55	-1	30	-3.25%
2018/09/05	1	12.45	0	0.00	12.45	1	30	3.29%
2018/08/30	2	13.00	0	0.00	12.85	2	29	6.73%
2018/08/23	0	0.00	1	13.30	13.30	-1	28	-3.45%
2018/08/17	0	0.00	1	13.20	13.30	-1	30	-3.25%
2018/08/03	1	13.50	0	0.00	13.50	1	36	2.77%
2018/07/24	6	13.75	0	0.00	13.75	6	35	16.97%
2018/07/23	1	13.50	2	13.70	13.70	-1	34	-2.87%
2018/07/20	1	13.70	0	0.00	13.60	1	34	2.91%
2018/07/12	0	0.00	1	13.25	13.20	-1	32	-3.07%
2018/07/11	0	0.00	15	13.58	13.55	-15	32	-45.82%
2018/07/10	1	14.00	20	13.73	13.70	-19	32	-58.23%
2018/07/09	1	13.95	0	0.00	14.00	1	32	3.07%
2018/07/05	0	0.00	3	14.05	14.10	-3	32	-9.36%
2018/06/27	0	0.00	2	14.55	14.55	-2	34	-5.79%
2018/06/08	2	14.85	0	0.00	14.80	2	34	5.77%
2018/06/04	0	0.00	1	15.00	14.90	-1	34	-2.89%
2018/05/29	0	0.00	2	15.00	15.05	-2	34	-5.84%
2018/05/21	3	15.55	0	0.00	15.10	3	33	9.02%
2018/05/18	3	15.30	1	14.95	15.30	2	30	6.55%
2018/05/16	1	14.65	0	0.00	14.65	1	28	3.49%
2018/05/11	2	14.60	0	0.00	14.85	2	28	7.04%
2018/05/09	0	0.00	1	14.50	14.70	-1	28	-3.48%
2018/05/07	1	14.65	0	0.00	14.60	1	28	3.51%
2018/05/02	5	14.80	0	0.00	14.65	5	28	17.39%
2018/04/17	2	14.88	0	0.00	14.85	2	31	6.41%
2018/04/16	2	14.90	0	0.00	15.00	2	30	6.58%
2018/04/13	2	15.00	0	0.00	15.00	2	29	6.72%
2018/04/09	3	15.00	0	0.00	15.20	3	28	10.56%
2018/04/03	1	15.10	0	0.00	15.20	1	26	3.81%
2018/04/02	1	15.15	0	0.00	15.15	1	26	3.83%
2018/03/31	1	15.10	0	0.00	15.10	1	25	3.85%
2018/03/28	1	15.15	0	0.00	15.25	1	25	3.96%
2018/03/23	0	0.00	0	15.20	15.30	0	24	0.00%
2018/03/21	1	15.30	0	0.00	15.40	1	23	4.20%
2018/03/19	3	15.38	0	0.00	15.35	3	22	13.06%
2018/03/02	1	15.60	0	0.00	15.40	1	22	4.46%
2018/02/23	0	15.40	0	0.00	15.40	0	35	0.00%
2018/02/09	0	0.00	1	15.25	15.25	-1	36	-2.75%
2018/02/02	0	0.00	2	15.85	15.95	-2	37	-5.35%
2018/02/01	2	15.75	0	0.00	15.55	2	37	5.36%
2018/01/26	1	15.85	2	15.98	16.00	-1	37	-2.67%
2018/01/24	1	15.85	2	15.95	15.85	-1	39	-2.51%
2018/01/23	2	15.85	0	0.00	16.00	2	39	5.02%
2018/01/17	0	0.00	1	16.00	16.10	-1	41	-2.42%
2018/01/16	1	15.85	0	0.00	15.95	1	41	2.44%
2018/01/12	0	16.60	0	0.00	16.00	0	41	0.00%
2018/01/10	0	0.00	1	15.90	15.90	-1	41	-2.41%
2018/01/05	0	0.00	1	15.70	15.65	-1	41	-2.41%
2018/01/04	2	15.60	3	15.77	15.60	-1	41	-2.40%
2018/01/03	2	15.55	0	0.00	15.55	2	42	4.75%