愛之味 (1217)-新光券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
418張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	11.60	0	11.70	11.65	1	598	0.17%
2025/01/20	43.1	11.57	14	11.60	11.60	29.1	605	4.81%
2025/01/17	7	11.55	17	11.60	11.65	-10	603	-1.66%
2025/01/16	6.1	11.55	17	11.57	11.60	-10.9	614	-1.78%
2025/01/15	3	11.55	13	11.60	11.60	-10	616	-1.62%
2025/01/14	3	11.50	36	11.50	11.55	-33	624	-5.29%
2025/01/13	8	11.43	51	11.37	11.40	-43	624	-6.88%
2025/01/10	8.2	11.61	0	0.00	11.55	8.2	605	1.36%
2025/01/09	0.2	11.70	5	11.65	11.60	-4.8	597	-0.80%
2025/01/08	2	11.70	8	11.70	11.75	-6	594	-1.01%
2025/01/07	11.2	11.68	3	11.80	11.65	8.2	617	1.32%
2025/01/06	6	11.65	6	11.70	11.70	0	617	0.00%
2025/01/03	3.2	11.75	28	11.70	11.65	-24.8	626	-3.96%
2025/01/02	7.2	11.71	0	0.00	11.65	7.2	630	1.14%
2024/12/31	5.2	11.73	10	11.70	11.70	-4.8	634	-0.76%
2024/12/30	11.6	11.91	2.4	11.95	11.75	9.2	639	1.43%
2024/12/27	10	11.85	26	11.80	11.85	-16	647	-2.47%
2024/12/26	8	11.82	1	11.85	11.85	7	666	1.05%
2024/12/25	0	0.00	0.2	11.80	11.75	-0.2	670	-0.03%
2024/12/24	16	11.74	50	11.75	11.80	-34	673	-5.05%
2024/12/23	6.2	11.60	30	11.62	11.60	-23.8	676	-3.51%
2024/12/20	44.3	11.62	29	11.62	11.55	15.3	682	2.24%
2024/12/19	9.1	11.68	3	11.65	11.65	6.1	683	0.89%
2024/12/18	13	11.72	10	11.75	11.75	3	688	0.44%
2024/12/17	13.2	11.70	9	11.73	11.75	4.2	696	0.60%
2024/12/16	6.2	11.75	8	11.80	11.70	-1.8	703	-0.26%
2024/12/13	37.2	11.82	20	11.85	11.75	17.2	713	2.41%
2024/12/12	2.2	11.95	0	11.90	11.90	2.2	700	0.31%
2024/12/11	14	11.87	22	11.90	11.90	-8	703	-1.14%
2024/12/10	18.1	11.86	0	0.00	11.85	18.1	710	2.55%
2024/12/09	22	11.88	7	11.89	11.90	15	716	2.09%
2024/12/06	14	11.85	48	11.92	11.90	-34	726	-4.68%
2024/12/05	32	11.87	0	0.00	11.85	32	732	4.37%
2024/12/04	14	11.91	8	11.95	11.90	6	748	0.80%
2024/12/03	3	11.93	22	11.93	12.00	-19	781	-2.43%
2024/12/02	17	11.85	7.1	11.85	11.85	9.9	789	1.26%
2024/11/29	16	11.86	12	11.90	11.90	4	810	0.49%
2024/11/28	10	11.85	6	11.90	11.90	4	892	0.45%
2024/11/27	16	11.94	4	11.94	11.90	12	896	1.34%
2024/11/26	7	11.96	7	12.01	12.05	0	896	0.00%
2024/11/25	2	12.00	3	12.00	12.05	-1	896	-0.11%
2024/11/22	2	12.00	0	0.00	11.95	2	898	0.22%
2024/11/21	0	12.05	1	11.95	11.95	-1	900	-0.11%
2024/11/20	1.1	12.00	2.2	11.98	12.00	-1.1	904	-0.12%
2024/11/19	1	12.00	0	0.00	12.00	1	913	0.11%
2024/11/18	2	12.00	12	12.11	12.00	-10	916	-1.09%
2024/11/15	0	0.00	1	11.95	12.00	-1	904	-0.11%
2024/11/14	5	11.90	14	11.92	11.85	-9	918	-0.98%
2024/11/13	7.1	11.91	0.3	11.95	11.90	6.8	917	0.74%
2024/11/12	15.3	11.95	59.2	12.00	11.95	-43.9	930	-4.72%
2024/11/11	41.1	11.96	73	12.00	12.05	-31.9	938	-3.40%
2024/11/08	31	11.87	30	11.94	11.85	1	930	0.11%
2024/11/07	13	11.90	48	11.91	11.95	-35	932	-3.76%
2024/11/06	12	11.80	12	11.88	11.80	0	938	0.00%
2024/11/05	7	11.85	1.4	11.95	11.85	5.6	955	0.59%
2024/11/04	2.1	11.95	33.1	11.91	11.90	-31	976	-3.18%
2024/11/01	31	11.83	15.6	11.84	11.90	15.5	1,044	1.48%
2024/10/30	7.5	11.85	3.6	11.89	11.75	3.9	1,046	0.37%
2024/10/29	15	11.83	8	11.85	11.80	7	1,052	0.67%
2024/10/28	0	11.90	5.5	11.85	11.90	-5.5	1,058	-0.52%
2024/10/25	7	11.90	6	11.95	11.90	1	1,068	0.09%
2024/10/24	7	11.91	12.4	11.97	11.90	-5.4	1,077	-0.50%
2024/10/23	117.8	11.95	33	11.97	11.90	84.8	1,103	7.68%	大買/
2024/10/22	32.2	11.96	0.3	12.00	11.95	31.9	1,113	2.86%
2024/10/21	10.3	12.05	28	12.01	12.00	-17.7	1,129	-1.57%
2024/10/18	8	11.96	10.1	12.02	11.95	-2.1	1,191	-0.17%
2024/10/17	10	12.00	10.5	12.07	12.00	-0.5	1,197	-0.04%
2024/10/16	3	11.95	6.1	11.95	12.00	-3.1	1,202	-0.26%
2024/10/15	7	12.05	0	0.00	12.00	7	1,210	0.58%
2024/10/14	56	12.01	42	12.07	12.10	14	1,221	1.14%
2024/10/11	4.3	12.07	5	12.10	12.05	-0.7	1,219	-0.06%
2024/10/09	44	12.26	0	0.00	12.10	44	1,249	3.52%
2024/10/08	24	12.33	26.5	12.37	12.35	-2.5	1,257	-0.20%
2024/10/07	0.3	12.45	1.3	12.42	12.40	-1	1,286	-0.08%
2024/10/04	8	12.36	12	12.41	12.40	-4	1,314	-0.30%
2024/10/01	50	12.51	0	0.00	12.50	50	1,403	3.56%
2024/09/30	0	0.00	8.9	12.52	12.55	-8.9	1,415	-0.63%
2024/09/27	3	12.45	4	12.40	12.45	-1	1,420	-0.07%
2024/09/26	15.1	12.35	6.8	12.39	12.35	8.3	1,451	0.57%
2024/09/25	64	12.39	1	12.40	12.40	63	1,474	4.27%
2024/09/24	7.9	12.44	22	12.44	12.40	-14.1	1,498	-0.94%
2024/09/23	34	12.40	13.7	12.50	12.45	20.3	1,513	1.34%
2024/09/20	0.6	12.49	0	12.55	12.45	0.6	1,544	0.04%
2024/09/19	0.1	12.45	0	0.00	12.45	0.1	1,652	0.00%
2024/09/18	0	0.00	1	12.55	12.50	-1	1,751	-0.06%
2024/09/16	0	0.00	2.8	12.47	12.55	-2.8	1,758	-0.16%
2024/09/13	5.1	12.40	15.4	12.40	12.40	-10.3	1,752	-0.59%
2024/09/12	15.3	12.33	5	12.35	12.35	10.3	1,766	0.58%
2024/09/11	16	12.35	64	12.45	12.30	-48	1,788	-2.68%
2024/09/10	5	12.43	13.1	12.45	12.40	-8.1	1,786	-0.45%
2024/09/09	11	12.20	10	12.23	12.40	1	1,780	0.06%
2024/09/06	4	12.10	11.9	12.14	12.30	-7.9	1,772	-0.45%
2024/09/05	2	12.00	2	12.10	12.00	0	1,764	0.00%
2024/09/04	6.1	11.88	1	11.90	11.90	5.1	1,767	0.29%
2024/09/03	11	12.28	47	12.40	12.30	-36	1,737	-2.07%
2024/09/02	33	12.37	8	12.57	12.40	25	1,730	1.44%
2024/08/30	70.5	12.33	69	12.46	12.50	1.5	1,720	0.09%
2024/08/29	34	11.95	2.3	11.99	11.95	31.7	1,639	1.93%
2024/08/27	15.3	11.95	13	12.00	12.00	2.3	1,668	0.14%
2024/08/26	18	11.96	17	12.00	12.00	1	1,671	0.06%
2024/08/23	7	11.86	32	11.93	11.95	-25	1,673	-1.49%
2024/08/22	6	11.90	6.2	11.95	11.95	-0.2	1,682	-0.01%
2024/08/21	5.1	11.94	123	11.90	11.95	-118	1,688	-6.98%	大賣/鉅額交易
2024/08/20	0	11.90	8	11.95	11.95	-8	1,687	-0.47%
2024/08/19	8.1	11.88	7.7	11.94	11.90	0.4	1,698	0.02%
2024/08/16	121.1	11.95	1	11.95	11.90	120.1	1,706	7.04%	大買/鉅額交易
2024/08/15	6	11.94	0.3	11.95	11.90	5.7	1,699	0.33%
2024/08/14	20.3	11.90	5	11.97	11.90	15.3	1,706	0.90%
2024/08/13	31	11.85	101	11.85	11.85	-70	1,705	-4.10%	大賣/
2024/08/12	2.2	11.71	31.3	11.75	11.75	-29.2	1,708	-1.71%
2024/08/09	7.4	11.78	6	11.75	11.75	1.4	1,725	0.08%
2024/08/08	3.8	11.55	0	0.00	11.50	3.8	1,730	0.22%
2024/08/07	104.6	11.75	11.2	11.66	11.70	93.4	1,726	5.41%	大買/
2024/08/06	17.7	11.29	4.7	11.53	11.45	13	1,713	0.76%
2024/08/05	38.5	11.69	45.1	11.71	11.40	-6.6	1,692	-0.39%
2024/08/02	9.1	12.50	2	12.60	12.45	7.1	1,631	0.44%
2024/08/01	15.1	12.62	6	12.60	12.65	9.1	1,635	0.56%
2024/07/31	20	12.50	20	12.55	12.55	0	1,653	0.00%
2024/07/30	18	12.51	10	12.53	12.60	8	1,676	0.48%
2024/07/29	36	12.67	10	12.66	12.65	26	1,703	1.53%
2024/07/26	8.2	12.74	28.1	12.86	12.70	-19.9	1,754	-1.13%
2024/07/23	3	12.77	37	12.80	12.75	-34	1,750	-1.94%
2024/07/22	6.1	12.38	44	12.51	12.60	-37.9	1,731	-2.19%
2024/07/19	103.4	12.52	47.3	12.55	12.45	56.1	1,715	3.27%	大買/
2024/07/18	36	12.65	36	12.72	12.80	0	1,656	0.00%
2024/07/17	8.1	12.70	32.2	12.73	12.75	-24.1	1,653	-1.46%
2024/07/16	36.5	12.65	27	12.63	12.60	9.5	1,664	0.57%
2024/07/15	26.2	12.70	20.5	12.75	12.65	5.7	1,680	0.34%
2024/07/12	0.2	12.80	62.7	12.75	12.75	-62.5	1,711	-3.65%
2024/07/11	42	12.75	26	12.77	12.65	16	1,699	0.94%
2024/07/10	46.1	12.90	60	12.92	12.90	-13.9	1,687	-0.82%
2024/07/09	18	12.96	10	12.90	12.90	8	1,669	0.48%
2024/07/08	31	13.15	3	13.32	13.15	28	1,646	1.70%
2024/07/05	58	13.22	116	13.22	13.25	-58	1,617	-3.59%	大賣/
2024/07/04	8.3	12.83	0	0.00	12.85	8.3	1,522	0.55%
2024/07/03	93.2	12.95	2.1	12.90	12.90	91.1	1,507	6.04%
2024/07/02	19	12.77	35.1	12.67	12.80	-16.1	1,489	-1.08%
2024/07/01	1.2	12.90	6.1	12.95	12.90	-4.9	1,458	-0.34%
2024/06/28	32	12.80	82.5	12.88	12.85	-50.5	1,440	-3.51%
2024/06/27	35	12.80	20.2	12.75	12.80	14.8	1,430	1.03%
2024/06/26	36	12.68	35.1	12.80	12.65	0.9	1,422	0.06%
2024/06/25	95.8	12.80	50.1	12.82	12.70	45.7	1,405	3.25%
2024/06/24	73.1	12.74	50.2	12.56	12.75	22.8	1,291	1.77%
2024/06/21	20.5	12.30	0.2	12.30	12.35	20.3	1,186	1.72%
2024/06/20	5	12.25	5.2	12.26	12.25	-0.2	1,185	-0.02%
2024/06/19	1	12.25	4	12.30	12.25	-3	1,202	-0.25%
2024/06/18	16	12.27	75	12.25	12.25	-59	1,192	-4.95%
2024/06/17	33	12.20	14	12.21	12.25	19	1,184	1.60%
2024/06/14	0.3	12.15	5	12.15	12.15	-4.7	1,175	-0.40%
2024/06/13	8.3	12.06	5.4	12.10	12.10	2.9	1,180	0.25%
2024/06/12	0	0.00	5	12.10	12.10	-5	1,183	-0.42%
2024/06/11	33	12.07	36	12.14	12.10	-3	1,193	-0.25%
2024/06/07	11	12.05	1	12.10	12.10	10	1,197	0.84%
2024/06/06	7.1	12.05	7	12.10	12.05	0.1	1,199	0.01%
2024/06/05	0	12.16	15	12.07	12.05	-15	1,198	-1.25%
2024/06/04	1	12.15	1.1	12.16	12.15	-0.1	1,206	-0.01%
2024/06/03	60	12.18	13	12.12	12.20	47	1,219	3.85%
2024/05/31	0	0.00	6	12.11	12.15	-6	1,203	-0.50%
2024/05/30	24	12.01	25	12.05	12.00	-1	1,196	-0.08%
2024/05/29	21	12.02	23	12.10	12.05	-2	1,207	-0.17%
2024/05/28	1.3	12.14	4.5	12.18	12.20	-3.2	1,205	-0.26%
2024/05/27	12.4	12.00	6	12.04	12.05	6.4	1,199	0.54%
2024/05/24	5	12.02	0	12.05	12.00	5	1,204	0.41%
2024/05/23	44	12.07	17	12.09	12.05	27	1,202	2.25%
2024/05/22	3	12.23	1	12.30	12.20	2	1,202	0.17%
2024/05/21	0.1	12.30	12	12.25	12.25	-12	1,197	-1.00%
2024/05/20	12	12.35	13	12.35	12.35	-1	1,197	-0.09%
2024/05/17	1	12.35	21	12.35	12.35	-20	1,195	-1.67%
2024/05/16	10.1	12.35	49	12.32	12.30	-38.9	1,213	-3.21%
2024/05/15	10	12.35	13.9	12.23	12.30	-3.9	1,210	-0.32%
2024/05/14	2	12.15	12.3	12.17	12.15	-10.3	1,214	-0.85%
2024/05/13	4	12.03	0	0.00	12.10	4	1,215	0.33%
2024/05/10	12	12.01	25.3	12.05	12.05	-13.3	1,219	-1.09%
2024/05/09	8.3	12.00	15	12.02	12.05	-6.7	1,220	-0.55%
2024/05/08	32	12.02	25	12.06	12.00	7	1,225	0.57%
2024/05/07	34	12.06	6	12.10	12.10	28	1,224	2.29%
2024/05/06	3	12.25	1.1	12.25	12.25	1.9	1,218	0.16%
2024/05/03	53	12.15	81	12.23	12.15	-28	1,191	-2.35%
2024/05/02	75	12.29	7.3	12.19	12.30	67.7	1,160	5.84%
2024/04/30	40.2	12.06	43	12.12	12.10	-2.9	1,120	-0.25%
2024/04/29	17.5	11.98	155	11.93	11.95	-137.5	1,064	-12.91%	大賣/鉅額交易
2024/04/26	1.1	11.85	1	11.85	11.85	0.1	1,063	0.01%
2024/04/25	0	0.00	7	11.86	11.85	-7	1,063	-0.66%
2024/04/24	15	11.81	12	11.84	11.85	3	1,066	0.28%
2024/04/23	41	11.83	23.3	11.87	11.85	17.7	1,070	1.65%
2024/04/22	10.3	11.70	11.3	11.76	11.95	-1	1,073	-0.09%
2024/04/19	55.1	11.73	35	11.81	11.75	20.1	1,069	1.88%
2024/04/18	13.5	12.05	18.3	11.94	12.15	-4.9	1,043	-0.47%
2024/04/17	8.1	11.85	0	0.00	11.85	8.1	1,001	0.81%
2024/04/16	39.2	11.82	20	11.75	11.70	19.2	994	1.93%
2024/04/15	6	11.90	15.7	11.94	11.90	-9.7	983	-0.98%
2024/04/12	15.3	11.88	2.5	11.89	11.90	12.8	986	1.30%
2024/04/11	24.1	11.90	22	11.95	11.90	2.1	983	0.21%
2024/04/10	14	12.00	12.3	11.95	12.00	1.7	986	0.17%
2024/04/09	20.2	11.93	45.5	11.95	11.95	-25.3	1,009	-2.51%
2024/04/08	1.3	11.92	3	11.90	11.95	-1.7	1,085	-0.15%
2024/04/03	0	11.92	0.1	12.00	11.90	-0.1	1,111	-0.01%
2024/04/02	10	11.90	20	11.98	11.95	-10	1,114	-0.89%
2024/04/01	19	12.00	6	12.00	12.00	13	1,112	1.17%
2024/03/29	3	11.90	10.1	11.90	11.90	-7.1	1,091	-0.65%
2024/03/28	6.9	11.96	28.4	12.00	12.00	-21.4	1,087	-1.97%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/26	2.1	11.80	5	11.80	11.85	-2.9	1,082	-0.27%
2024/03/25	13.2	11.80	0.2	11.90	11.80	13	1,107	1.17%
2024/03/22	22	11.62	48.8	11.81	11.75	-26.8	1,105	-2.43%
2024/03/21	1.3	11.66	39	11.66	11.65	-37.7	1,086	-3.47%
2024/03/20	36.5	11.61	108	11.61	11.60	-71.5	1,093	-6.54%	大賣/
2024/03/19	10	11.65	7	11.70	11.70	3	1,086	0.28%
2024/03/18	3	11.62	0	11.70	11.70	3	1,091	0.28%
2024/03/15	30	11.66	1	11.75	11.65	29	1,096	2.65%
2024/03/14	14	11.69	39	11.73	11.75	-25	1,093	-2.29%
2024/03/13	50.1	11.63	61	11.71	11.65	-10.9	1,088	-1.00%
2024/03/12	16	11.73	26	11.77	11.75	-10	1,080	-0.92%
2024/03/11	5	11.70	10	11.78	11.70	-5	1,077	-0.46%
2024/03/08	69.2	11.71	67.2	11.74	11.70	2	1,079	0.19%
2024/03/07	66	11.77	55	11.83	11.75	11	1,068	1.03%
2024/03/06	49.6	11.81	67	11.87	11.85	-17.4	1,060	-1.64%
2024/03/05	3.5	11.81	10	11.85	11.85	-6.5	1,058	-0.61%
2024/03/04	48	11.80	22	11.90	11.75	26	1,059	2.45%
2024/03/01	17.2	11.77	15	11.82	11.80	2.2	1,067	0.21%
2024/02/29	0.6	12.00	1	11.85	11.85	-0.4	1,088	-0.04%
2024/02/27	25	11.78	23	11.82	11.85	2	1,093	0.19%
2024/02/26	0.5	11.90	6	11.85	11.90	-5.5	1,095	-0.50%
2024/02/23	77	11.93	20	11.98	11.90	57	1,097	5.19%
2024/02/22	53	12.01	43.8	12.03	12.05	9.2	1,089	0.84%
2024/02/21	10	12.05	6.2	12.11	12.05	3.8	1,097	0.35%
2024/02/20	6.2	12.08	6	12.11	12.10	0.2	1,101	0.02%
2024/02/19	14	12.14	2.1	12.18	12.20	11.9	1,110	1.07%
2024/02/16	0	0.00	10	12.00	12.00	-10	1,392	-0.72%
2024/02/15	25.2	11.84	35.2	11.87	11.90	-10	1,464	-0.68%
2024/02/05	1	11.95	0.3	11.95	11.90	0.7	1,473	0.05%
2024/02/02	2	11.93	72	11.89	11.95	-70	1,486	-4.71%
2024/02/01	3	11.90	82.3	11.90	11.90	-79.3	1,496	-5.30%