泰山 (1218)-新光券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
19.50
漲跌
▲0.25
漲幅
+1.30%
成交量
590張
產業
上市食品類股▲0.19%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	37.1	19.32	64	19.37	19.50	-26.9	634	-4.23%
2025/01/21	172	19.23	6	19.22	19.25	166	628	26.41%	大買/鉅額交易
2025/01/20	12.1	19.07	0	0.00	19.15	12.1	626	1.94%
2025/01/17	1.1	19.11	10	19.15	19.20	-8.9	628	-1.41%
2025/01/16	2	19.23	0	0.00	19.05	2	631	0.32%
2025/01/15	0.1	19.00	1	19.10	19.05	-0.9	630	-0.14%
2025/01/14	0.2	19.05	137	18.98	19.00	-136.9	633	-21.62%	大賣/鉅額交易
2025/01/13	49.6	18.55	92	18.50	18.70	-42.4	630	-6.73%
2025/01/10	16.1	18.99	24	19.02	19.00	-7.9	605	-1.30%
2025/01/09	17	19.21	3	19.10	19.10	14	598	2.34%
2025/01/08	40.1	19.34	2	19.25	19.25	38.1	592	6.43%
2025/01/07	19.1	19.40	10	19.41	19.40	9.1	592	1.54%
2025/01/06	3	19.45	10	19.50	19.45	-7	590	-1.18%
2025/01/03	34.1	19.53	35	19.51	19.40	-0.9	590	-0.15%
2025/01/02	4.3	19.70	5	19.65	19.65	-0.7	585	-0.13%
2024/12/31	2.5	19.70	2	19.75	19.75	0.5	585	0.08%
2024/12/30	6.3	19.86	1	20.00	19.80	5.3	584	0.91%
2024/12/27	7.6	19.93	13	19.90	19.90	-5.4	583	-0.93%
2024/12/26	1	20.00	0	0.00	20.00	1	585	0.17%
2024/12/25	4	19.95	4	20.00	19.95	0	593	0.00%
2024/12/24	10	19.97	4	20.04	20.00	6	598	1.00%
2024/12/23	26	19.84	3	19.90	19.80	23	599	3.84%
2024/12/20	14.1	19.91	124	19.73	19.75	-109.9	602	-18.23%	大賣/鉅額交易
2024/12/19	49	19.95	12	20.07	20.00	37	589	6.28%
2024/12/18	0.4	20.19	0	0.00	20.10	0.4	579	0.07%
2024/12/17	1	20.10	35.1	20.10	20.05	-34.1	580	-5.87%
2024/12/16	18.2	20.17	4	20.25	20.10	14.2	582	2.44%
2024/12/13	43.2	20.46	29	20.44	20.35	14.2	575	2.47%
2024/12/12	48	20.57	8	20.60	20.55	40	571	6.99%
2024/12/11	22	20.65	26.3	20.71	20.65	-4.3	568	-0.76%
2024/12/10	39.3	20.91	9.3	20.95	20.90	30	561	5.34%
2024/12/09	2.3	20.96	14	21.06	21.00	-11.7	561	-2.08%
2024/12/06	0	0.00	31	20.99	20.95	-31	563	-5.50%
2024/12/05	6	20.94	122.2	21.00	20.95	-116.2	564	-20.59%	大賣/鉅額交易
2024/12/04	10.1	20.90	32.2	21.00	20.95	-22.1	573	-3.86%
2024/12/03	48	21.00	43.6	21.02	21.00	4.4	595	0.75%
2024/12/02	15	21.02	2	21.00	21.00	13	594	2.19%
2024/11/29	10	21.00	10	21.15	21.15	0	595	0.00%
2024/11/28	25	20.96	28	21.07	21.15	-3	596	-0.50%
2024/11/27	14	21.28	22	21.13	21.10	-8	591	-1.35%
2024/11/26	3	21.50	2.5	21.48	21.50	0.5	578	0.09%
2024/11/25	9	21.51	35.2	21.48	21.55	-26.2	577	-4.54%
2024/11/22	0	0.00	1	21.15	21.25	-1	557	-0.18%
2024/11/21	3	21.00	12	21.07	21.05	-9	548	-1.64%
2024/11/20	8	21.04	27	21.05	21.15	-19	544	-3.49%
2024/11/19	5	20.77	2.1	20.90	20.85	3	536	0.55%
2024/11/18	81.5	20.65	16	20.66	20.65	65.5	538	12.16%
2024/11/15	143	20.79	46	21.00	20.95	97	523	18.53%	大買/
2024/11/14	5	20.35	2	20.35	20.35	3	493	0.61%
2024/11/13	3	20.42	124	20.38	20.45	-121	493	-24.53%	大賣/鉅額交易
2024/11/12	28	19.91	18	19.96	19.95	10	497	2.01%
2024/11/11	9	20.01	0	0.00	20.05	9	500	1.80%
2024/11/08	21.1	20.08	71.3	20.08	20.10	-50.2	505	-9.93%
2024/11/07	11.3	20.10	52	20.24	20.20	-40.7	520	-7.82%
2024/11/06	3	20.07	7	20.14	20.10	-4	521	-0.77%
2024/11/05	2	20.05	0	20.15	20.05	2	536	0.37%
2024/11/04	0.1	20.10	2	20.10	20.10	-1.9	555	-0.34%
2024/11/01	1.1	20.09	7	20.05	20.10	-5.9	599	-0.98%
2024/10/30	4.1	19.98	0.3	20.05	20.00	3.8	608	0.63%
2024/10/29	17.4	19.99	10	20.04	20.00	7.4	618	1.19%
2024/10/28	6	20.20	12.3	20.17	20.15	-6.3	612	-1.03%
2024/10/25	0.3	20.25	10	20.20	20.25	-9.7	621	-1.56%
2024/10/24	18	20.19	13.3	20.17	20.15	4.7	630	0.74%
2024/10/23	19.3	20.26	7	20.30	20.30	12.3	643	1.92%
2024/10/22	16	20.29	13	20.35	20.40	3	651	0.47%
2024/10/21	19.1	20.37	0	0.00	20.45	19.1	677	2.82%
2024/10/18	16.2	20.38	6	20.40	20.40	10.2	705	1.45%
2024/10/17	25	20.38	13	20.43	20.45	12	711	1.69%
2024/10/16	3.1	20.20	15	20.18	20.20	-12	714	-1.67%
2024/10/15	3.2	20.22	34	20.23	20.25	-30.8	716	-4.30%
2024/10/14	28.2	20.09	29.7	20.17	20.30	-1.5	722	-0.21%
2024/10/11	25.5	20.18	4	20.23	20.15	21.5	725	2.96%
2024/10/09	10	20.35	3	20.20	20.30	7	741	0.94%
2024/10/08	19	20.33	0	0.00	20.30	19	745	2.55%
2024/10/07	0.1	20.50	0	0.00	20.45	0.1	760	0.02%
2024/10/04	2	20.40	0.3	20.50	20.50	1.7	766	0.23%
2024/10/01	3	20.50	0	0.00	20.55	3	776	0.39%
2024/09/30	11.1	20.66	8	20.71	20.65	3.1	785	0.40%
2024/09/27	0	20.55	7	20.58	20.65	-7	791	-0.88%
2024/09/26	11.3	20.37	14	20.49	20.35	-2.8	812	-0.34%
2024/09/25	9	20.33	9	20.43	20.35	0	822	0.00%
2024/09/24	3	20.25	0.8	20.42	20.25	2.2	833	0.26%
2024/09/23	0	20.45	0	0.00	20.35	0	835	0.00%
2024/09/20	21.3	20.33	16	20.39	20.40	5.3	846	0.62%
2024/09/19	4	20.36	4.3	20.45	20.45	-0.3	861	-0.03%
2024/09/18	3.3	20.30	16	20.35	20.35	-12.7	866	-1.46%
2024/09/16	10.2	20.30	0.3	20.35	20.35	9.9	872	1.13%
2024/09/13	3.2	20.25	34	20.26	20.25	-30.8	882	-3.49%
2024/09/12	34.8	20.23	9	20.30	20.20	25.8	896	2.87%
2024/09/11	0	0.00	12	20.21	20.15	-12	904	-1.33%
2024/09/10	62.2	20.15	60	20.13	20.05	2.2	914	0.24%
2024/09/09	46.1	20.01	6	20.08	20.20	40.1	917	4.37%
2024/09/06	3.1	20.05	25	20.24	20.30	-22	917	-2.39%
2024/09/05	5.3	20.24	69.8	20.12	20.20	-64.5	925	-6.97%
2024/09/04	80.2	19.98	70.6	20.05	19.95	9.6	965	0.99%
2024/09/03	3.3	20.59	2	20.58	20.60	1.3	978	0.13%
2024/09/02	6.1	20.72	0	0.00	20.70	6.1	999	0.61%
2024/08/30	2	20.70	16	20.87	20.90	-14	1,011	-1.38%
2024/08/29	12	20.66	3	20.77	20.80	9	1,046	0.86%
2024/08/28	3.1	20.85	7	20.90	20.85	-3.9	1,082	-0.36%
2024/08/27	5	20.70	5	20.80	20.80	0	1,176	0.00%
2024/08/26	3	20.95	3	21.05	20.90	0	1,263	0.00%
2024/08/23	2.1	20.75	2	20.85	20.90	0.1	1,275	0.01%
2024/08/22	3.5	20.91	9	20.98	20.90	-5.5	1,288	-0.43%
2024/08/21	18.2	20.95	4	21.05	20.80	14.2	1,290	1.10%
2024/08/20	108	21.03	11.3	21.04	21.10	96.7	1,290	7.49%	大買/
2024/08/19	112.4	20.80	2	20.80	20.80	110.4	1,298	8.50%	大買/鉅額交易
2024/08/16	11	20.84	14.2	20.92	20.75	-3.2	1,300	-0.25%
2024/08/15	7.1	20.63	7	20.76	20.70	0.1	1,307	0.01%
2024/08/14	19	20.63	22.1	20.92	20.50	-3	1,335	-0.23%
2024/08/13	18.3	20.04	0	0.00	20.00	18.3	1,331	1.38%
2024/08/12	4.3	20.33	110.3	20.34	20.35	-106	1,340	-7.91%	大賣/鉅額交易
2024/08/09	3.5	20.36	8	20.41	20.25	-4.5	1,366	-0.33%
2024/08/08	3.1	19.94	0.3	20.05	19.90	2.8	1,361	0.21%
2024/08/07	4.5	20.02	9.3	20.00	19.95	-4.8	1,359	-0.36%
2024/08/06	11.2	19.34	21	19.52	19.55	-9.8	1,350	-0.72%
2024/08/05	44	19.56	84	19.29	19.20	-40	1,339	-2.99%
2024/08/02	10.6	20.95	0	0.00	20.85	10.6	1,303	0.81%
2024/08/01	7	21.09	10	21.19	21.25	-3	1,308	-0.23%
2024/07/31	5.1	20.95	8	21.08	21.00	-2.9	1,309	-0.22%
2024/07/30	9.1	20.82	6.3	20.84	21.10	2.8	1,331	0.21%
2024/07/29	6.7	20.91	3	21.00	20.90	3.7	1,354	0.27%
2024/07/26	16	20.98	3	21.25	20.95	13	1,374	0.95%
2024/07/23	6	21.37	5	21.37	21.35	1	1,388	0.07%
2024/07/22	30.3	20.72	14	20.87	21.05	16.3	1,382	1.18%
2024/07/19	27.2	21.49	15	21.80	21.15	12.2	1,370	0.89%
2024/07/18	2.4	21.50	9	21.49	21.50	-6.6	1,346	-0.49%
2024/07/17	22.2	21.39	22.3	21.45	21.35	-0.1	1,340	-0.01%
2024/07/16	15	21.26	30.3	21.30	21.30	-15.3	1,350	-1.13%
2024/07/15	18.6	21.29	6	21.33	21.30	12.6	1,361	0.92%
2024/07/12	19.2	21.29	32	21.49	21.35	-12.8	1,361	-0.94%
2024/07/11	57.2	21.27	89.6	21.24	21.20	-32.4	1,359	-2.38%
2024/07/10	19	21.49	10	21.50	21.55	9	1,359	0.66%
2024/07/09	56.3	21.65	49	21.46	21.40	7.3	1,358	0.53%
2024/07/08	12.2	21.86	13	21.88	21.80	-0.8	1,354	-0.06%
2024/07/05	27.1	21.83	9.1	21.78	21.85	18	1,359	1.33%
2024/07/04	18.2	21.70	12.2	21.76	21.80	6	1,358	0.44%
2024/07/03	8.2	21.62	16	21.67	21.65	-7.8	1,365	-0.57%
2024/07/02	126.5	21.61	35.5	21.57	21.50	91	1,361	6.68%	大買/
2024/07/01	78.3	21.99	2	21.90	21.90	76.3	1,343	5.68%
2024/06/28	46	22.15	60	22.37	22.10	-14	1,340	-1.04%
2024/06/27	39.1	22.15	30	22.24	22.15	9.1	1,335	0.68%
2024/06/26	33	22.25	0	0.00	22.25	33	1,333	2.47%
2024/06/25	3	22.55	51	22.55	22.35	-48	1,332	-3.60%
2024/06/24	15	22.25	65	22.33	22.30	-50	1,322	-3.78%
2024/06/21	16.1	22.29	97	22.31	22.35	-81	1,339	-6.04%
2024/06/20	29	22.12	8	22.33	22.30	21	1,343	1.56%
2024/06/19	70	22.13	8.1	22.29	22.10	61.9	1,358	4.56%
2024/06/18	111	22.31	10	22.38	22.25	101	1,408	7.17%	大買/鉅額交易
2024/06/17	16.2	22.47	31.6	22.46	22.40	-15.5	1,506	-1.03%
2024/06/14	27	22.20	0	0.00	22.20	27	1,498	1.80%
2024/06/13	7	22.28	8	22.39	22.25	-1	1,508	-0.06%
2024/06/12	9.1	22.14	13.6	22.27	22.35	-4.5	1,510	-0.30%
2024/06/11	164.2	22.45	21	22.59	22.20	143.2	1,524	9.39%	大買/鉅額交易
2024/06/07	23	23.03	95.2	23.06	23.25	-72.2	1,517	-4.75%
2024/06/06	19	22.43	22	22.53	22.45	-3	1,487	-0.20%
2024/06/05	22	22.61	8	22.72	22.65	14	1,472	0.95%
2024/06/04	147	22.73	8.7	22.75	22.65	138.3	1,474	9.38%	大買/鉅額交易
2024/06/03	26.6	23.27	36	23.24	23.25	-9.4	1,448	-0.65%
2024/05/31	44.8	23.28	178.4	23.24	23.60	-133.6	1,453	-9.19%	大賣/鉅額交易
2024/05/30	38	22.82	147	22.77	22.85	-109	1,368	-7.96%	大賣/鉅額交易
2024/05/29	8	21.93	10	22.01	21.90	-2	1,298	-0.15%
2024/05/28	4	21.98	40	21.95	22.00	-36	1,290	-2.79%
2024/05/27	20	21.69	19	21.79	21.70	1	1,285	0.08%
2024/05/24	21	21.55	24.2	21.60	21.60	-3.2	1,286	-0.25%
2024/05/23	58	21.92	11	21.75	21.70	47	1,282	3.67%
2024/05/22	36.1	22.21	5	22.32	22.15	31.1	1,271	2.45%
2024/05/21	140	22.42	31	22.26	22.25	109	1,269	8.59%	大買/鉅額交易
2024/05/20	23.3	22.47	33.2	22.56	22.50	-9.9	1,251	-0.79%
2024/05/17	17.1	22.30	32	22.41	22.35	-14.9	1,219	-1.22%
2024/05/16	19	22.16	24	22.25	22.35	-5	1,207	-0.41%
2024/05/15	9	22.07	52	22.07	22.10	-43	1,192	-3.60%
2024/05/14	22	21.61	1	21.55	21.55	21	1,166	1.80%
2024/05/13	7	21.70	11	21.76	21.75	-4	1,161	-0.34%
2024/05/10	37	21.59	12	21.58	21.65	25	1,159	2.16%
2024/05/09	8	21.60	59.3	21.57	21.50	-51.3	1,155	-4.44%
2024/05/08	6.3	21.68	64	21.59	21.70	-57.7	1,147	-5.03%
2024/05/07	48.1	21.89	9.3	21.86	21.75	38.7	1,141	3.40%
2024/05/06	65.1	22.30	50	22.22	22.25	15.1	1,128	1.33%
2024/05/03	55	22.14	13	22.17	22.05	42	1,118	3.76%
2024/05/02	75	22.49	43	22.44	22.50	32	1,094	2.92%
2024/04/30	11.2	22.05	43.9	22.22	22.25	-32.7	1,066	-3.07%
2024/04/29	6	21.86	12.3	21.81	21.90	-6.3	1,038	-0.61%
2024/04/26	7.3	21.36	1	21.35	21.40	6.3	1,014	0.62%
2024/04/25	2.1	21.45	4	21.53	21.45	-1.9	1,011	-0.19%
2024/04/24	21	21.24	6.1	21.35	21.25	14.9	1,003	1.48%
2024/04/23	2	21.15	32	21.04	21.25	-30	1,009	-2.97%
2024/04/22	8	20.99	15	21.01	21.10	-7	1,022	-0.68%
2024/04/19	61.9	20.66	3.1	20.61	20.55	58.8	1,007	5.84%
2024/04/18	35	21.04	20	20.91	20.95	15	991	1.51%
2024/04/17	20.1	20.75	2	20.80	20.80	18.1	987	1.83%
2024/04/16	18.1	20.81	15	20.87	20.75	3.1	988	0.31%
2024/04/15	3	21.40	0	0.00	21.30	3	972	0.31%
2024/04/12	14.1	21.36	17	21.37	21.35	-2.9	971	-0.30%
2024/04/11	32.1	21.67	1	21.55	21.50	31.1	965	3.22%
2024/04/10	6	21.93	5	22.05	21.80	1	957	0.10%
2024/04/09	3	21.95	23.4	22.06	22.00	-20.4	956	-2.14%
2024/04/08	6	21.75	7	21.77	21.75	-1	946	-0.11%
2024/04/03	10	21.42	17	21.57	21.55	-7	962	-0.73%
2024/04/02	24.1	21.89	6.2	21.92	21.75	18	964	1.86%
2024/04/01	0	0.00	10	22.14	22.10	-10	951	-1.05%
2024/03/29	6	22.08	11.3	22.10	22.10	-5.3	954	-0.56%
2024/03/28	25	22.05	7	22.13	22.05	18	952	1.89%
2024/03/27	6.1	21.93	9	21.97	22.10	-2.9	951	-0.30%
2024/03/26	49.4	22.01	10	22.10	21.85	39.4	952	4.14%
2024/03/25	29.2	22.25	23	22.38	22.25	6.2	954	0.65%
2024/03/22	25.1	22.26	23.2	22.33	22.25	1.9	952	0.20%
2024/03/21	57.5	22.33	113	22.60	22.25	-55.6	935	-5.94%	大賣/
2024/03/20	150.3	22.63	156.5	22.50	22.75	-6.3	890	-0.70%	大買/大賣/
2024/03/19	9.3	21.46	6	21.50	21.40	3.3	782	0.43%
2024/03/18	43.1	21.50	25	21.32	21.30	18.1	780	2.33%
2024/03/15	8	21.78	8.3	21.81	21.85	-0.3	765	-0.04%
2024/03/14	27.1	22.24	29	22.21	21.95	-1.9	762	-0.25%
2024/03/13	54	21.92	69.5	22.01	22.00	-15.5	749	-2.07%
2024/03/12	4	21.35	4	21.35	21.50	0	709	0.00%
2024/03/11	6	21.48	6	21.63	21.30	0	705	0.00%
2024/03/08	7	21.30	35.2	21.34	21.30	-28.1	701	-4.01%
2024/03/07	22.2	21.62	10	21.55	21.55	12.2	689	1.77%
2024/03/06	50.1	21.74	78.3	21.88	21.90	-28.2	700	-4.03%
2024/03/05	5.5	21.30	9	21.24	21.15	-3.5	678	-0.52%
2024/03/04	29	21.20	6	21.37	21.40	23	672	3.42%
2024/03/01	3	21.00	1	21.05	21.00	2	659	0.31%
2024/02/29	10.2	20.94	7.5	21.07	21.20	2.7	658	0.41%
2024/02/27	11.2	20.77	12.1	20.86	20.75	-0.9	650	-0.15%
2024/02/26	16.1	20.79	2	20.80	20.80	14.1	657	2.14%
2024/02/23	7.1	20.91	4.1	20.90	20.80	3	656	0.45%
2024/02/22	6.2	21.07	5	21.08	21.05	1.2	658	0.18%
2024/02/21	4.2	20.87	8	20.96	20.95	-3.8	665	-0.57%
2024/02/20	11.4	20.92	1	20.90	20.85	10.4	679	1.53%
2024/02/19	7	21.09	1	21.00	21.05	6	687	0.87%
2024/02/16	2	20.55	9	20.74	20.85	-7	721	-0.97%
2024/02/15	4	20.38	5	20.51	20.55	-1	718	-0.14%
2024/02/05	18.2	20.48	0	0.00	20.50	18.2	716	2.54%
2024/02/02	5	20.73	0	0.00	20.75	5	712	0.71%
2024/02/01	5.1	20.90	3	20.88	20.95	2.1	711	0.30%