• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.05%
  • 成交量
    359張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.3600.0014.3012370.44%
2025/01/17014.3500.0014.3002320.01%
2025/01/1600.00114.3514.30-1232-0.43%
2025/01/15214.30214.3014.3002330.00%
2025/01/136.113.714.113.9513.801.92310.84%
2025/01/1000.002.114.2014.25-2.1218-0.97%
2025/01/091.114.2100.0014.201.12180.49%
2025/01/08114.2116.114.2514.30-15.1215-6.98%
2025/01/073.114.7500.0014.603.12071.47%
2025/01/063.114.8500.0014.853.12061.48%
2025/01/030.114.9500.0014.950.12000.05%
2025/01/02415.0000.0015.0042012.00%
2024/12/310.115.3100.0015.200.11990.03%
2024/12/30015.7000.0015.4001970.02%
2024/12/27015.650.115.6015.65-0.1194-0.04%
2024/12/26015.70115.6015.55-1197-0.49%
2024/12/252.115.5800.0015.602.12001.04%
2024/12/23615.5500.0015.6062012.97%
2024/12/20415.5900.0015.5042021.96%
2024/12/190.215.8100.0015.850.22000.09%
2024/12/17115.902.115.9015.85-1.1208-0.51%
2024/12/160.116.0500.0015.850.12110.03%
2024/12/131316.1811.216.0516.051.92090.88%
2024/12/12116.4500.0016.4511980.50%
2024/12/11116.5500.0016.5511980.52%
2024/12/10016.7000.0016.6001990.02%
2024/12/06316.5542.416.6016.60-39.4201-19.55%
2024/12/0500.000.116.8016.65-0.1204-0.04%
2024/12/04316.65116.8016.6522050.97%
2024/12/03716.6300.0016.6072163.24%
2024/12/0200.002.116.8516.75-2.1212-0.99%
2024/11/29316.653.116.6816.800213-0.02%
2024/11/28616.7500.0016.7562152.79%
2024/11/273.116.8100.0016.903.12171.45%
2024/11/264.416.8300.0016.904.42192.01%
2024/11/25016.8500.0016.9002210.00%
2024/11/21316.8000.0016.8032211.37%
2024/11/202.116.9000.0016.902.12230.95%
2024/11/18116.7500.0016.7512250.44%
2024/11/14716.743.316.7716.703.72271.63%
2024/11/13817.01416.9616.9042201.83%
2024/11/11217.1800.0017.1522180.92%
2024/11/08117.200.217.3217.200.82230.37%
2024/11/07517.1500.0017.3052302.17%
2024/11/06117.3000.0017.2512320.43%
2024/11/04017.20217.2017.25-2249-0.80%
2024/11/01017.1500.0017.2502710.00%
2024/10/30117.1000.0017.1512740.36%
2024/10/29317.0500.0017.0532751.10%
2024/10/2800.00017.1517.200275-0.01%
2024/10/2500.000.117.2017.15-0.1280-0.02%
2024/10/24317.0514.517.1017.10-11.5285-4.01%
2024/10/23017.2500.0017.1502850.01%
2024/10/220.617.2500.0017.250.62870.21%
2024/10/21017.3000.0017.2502910.01%
2024/10/18217.23017.2517.2522920.68%
2024/10/17017.25117.2017.25-1296-0.34%
2024/10/16317.10117.1517.2523010.66%
2024/10/1500.00117.3017.20-1302-0.33%
2024/10/14017.200.117.2517.25-0.1304-0.02%
2024/10/11117.20117.3517.2003060.01%
2024/10/09217.18117.3517.2013120.33%
2024/10/08017.3000.0017.2503120.01%
2024/10/07017.3000.0017.3503130.01%
2024/10/043.517.2300.0017.303.53161.12%
2024/10/01017.3000.0017.3003180.01%
2024/09/30517.15417.3017.3513220.32%
2024/09/260.517.1500.0017.150.53280.15%
2024/09/250.117.3000.0017.150.13300.03%
2024/09/240.117.1200.0017.150.13290.03%
2024/09/23017.2000.0017.1503320.01%
2024/09/19217.0000.0017.1023420.58%
2024/09/180.617.100.117.0517.000.53390.16%
2024/09/1600.00717.1017.10-7342-2.04%
2024/09/1300.00017.0017.100343-0.01%
2024/09/12017.05116.9517.00-1344-0.28%
2024/09/110.116.9600.0016.950.13460.01%
2024/09/09017.0000.0017.0003480.01%
2024/09/060.117.1700.0017.050.13470.03%
2024/09/04217.20017.1517.1523440.58%
2024/09/03017.3500.0017.3503330.01%
2024/09/02117.25417.3017.30-3334-0.89%
2024/08/280.317.3000.0017.300.33370.09%
2024/08/26117.3000.0017.3013440.30%
2024/08/23017.3500.0017.3503460.01%
2024/08/22017.3000.0017.4003490.01%
2024/08/21117.2000.0017.2513520.28%
2024/08/20317.200.117.2517.202.93550.82%
2024/08/190.117.2700.0017.200.13640.02%
2024/08/160.117.4000.0017.300.13690.02%
2024/08/14217.4000.0017.3523690.54%
2024/08/132.117.3000.0017.352.13670.56%
2024/08/12017.30317.4017.40-3367-0.81%
2024/08/0900.000.117.2017.30-0.1364-0.02%
2024/08/080.217.0700.0017.050.23590.05%
2024/08/070.117.2500.0017.300.13620.01%
2024/08/066.117.06117.0017.005.13591.41%
2024/08/0521.117.44317.2017.1018.13505.15%
2024/08/023.117.9500.0017.953.13360.91%
2024/08/0100.00218.1018.15-2338-0.59%
2024/07/3100.00118.0518.05-1342-0.29%
2024/07/308.117.94118.0018.057.13502.02%
2024/07/29518.05318.1418.0523550.57%
2024/07/26118.10418.1018.10-3365-0.81%
2024/07/231.118.2500.0018.201.13770.28%
2024/07/228.118.1500.0018.158.13752.14%
2024/07/196.118.20118.2518.205.13721.37%
2024/07/181.118.30018.3518.251.13760.29%
2024/07/17318.30018.3518.3033760.79%
2024/07/163.118.3500.0018.303.13760.82%
2024/07/150.118.4300.0018.400.13790.02%
2024/07/12218.302718.4018.40-25382-6.53%
2024/07/1111.118.3213.118.3518.30-1.9385-0.50%
2024/07/10518.38118.3518.4043831.04%
2024/07/099.118.3900.0018.409.13842.35%
2024/07/083.218.4600.0018.453.23840.82%
2024/07/05818.5000.0018.6083852.08%
2024/07/041.118.51018.5518.5013840.27%
2024/07/034.118.45518.5118.50-1383-0.25%
2024/07/02218.9000.0018.9023770.54%
2024/07/01218.85418.8918.90-2374-0.53%
2024/06/2800.001.118.7618.80-1.1373-0.30%
2024/06/277.218.69318.8018.704.23731.13%
2024/06/26819.10719.1219.1513710.28%
2024/06/2500.00219.1019.10-2364-0.55%
2024/06/24019.1033.319.0819.10-33.3366-9.08%
2024/06/21319.001119.0519.05-8365-2.19%
2024/06/20118.95218.9518.95-1373-0.27%
2024/06/19918.952.818.9518.956.23761.64%
2024/06/181.619.001619.0319.00-14.4377-3.82%
2024/06/17418.95019.0519.0043781.05%
2024/06/1400.000.118.8018.85-0.1380-0.02%
2024/06/130.118.90218.8518.80-2382-0.51%
2024/06/110.118.900.119.0018.800393-0.01%
2024/06/07118.8000.0018.9014370.23%
2024/06/06218.850.119.0018.801.94440.43%
2024/06/051.118.900.918.8718.800.14450.03%
2024/06/04318.855018.8718.80-47459-10.23%
2024/06/031.118.9000.0018.901.14660.23%
2024/05/316118.9014.318.9818.9046.74679.99%
2024/05/304.118.8500.0018.854.14650.87%
2024/05/293.118.8200.0018.853.14650.67%
2024/05/28418.8000.0018.9044620.87%
2024/05/275.218.8000.0018.805.24611.12%
2024/05/24118.8500.0018.8514580.22%
2024/05/233.118.90519.0018.90-1.9455-0.41%
2024/05/22419.000.219.1019.053.84470.85%
2024/05/2100.00619.1719.05-6447-1.34%
2024/05/20319.1000.0019.1534450.67%
2024/05/1700.00119.1519.10-1448-0.22%
2024/05/1600.00319.1019.10-3452-0.66%
2024/05/15119.0500.0019.0514490.22%
2024/05/14019.05219.0519.00-2449-0.44%
2024/05/13419.0000.0019.0044490.89%
2024/05/10119.1000.0019.1514440.23%
2024/05/0900.003.619.1019.10-3.6443-0.80%
2024/05/08719.057619.1019.10-69441-15.63%
2024/05/077119.2900.0019.257143416.36%
2024/05/0300.00419.2619.25-4426-0.94%
2024/05/02319.20419.2619.30-1419-0.24%
2024/04/30919.19419.2019.2554091.22%
2024/04/29519.101119.0919.05-6395-1.52%
2024/04/2600.00718.9018.95-7383-1.83%
2024/04/2400.00319.0018.90-3383-0.78%
2024/04/23018.900.118.8018.95-0.1385-0.02%
2024/04/220.518.75318.8518.85-2.5383-0.65%
2024/04/19618.65218.7018.7043821.05%
2024/04/180.318.9010.218.8018.80-9.9378-2.62%
2024/04/17118.5500.0018.6513780.26%
2024/04/16718.45918.5318.45-2375-0.53%
2024/04/152.418.67418.7018.65-1.6372-0.43%
2024/04/122.118.650.718.8018.651.53710.40%
2024/04/110.518.90118.8018.90-0.5369-0.13%
2024/04/10019.00718.8818.90-7365-1.91%
2024/04/0900.001318.7818.85-13363-3.57%
2024/04/083.118.6500.0018.703.13610.87%
2024/04/030.118.70018.6518.650.13610.04%
2024/04/020.118.801118.7518.75-10.9360-3.02%
2024/04/01018.8100.0018.7503610.01%
2024/03/290.118.70118.7018.70-0.9359-0.24%
2024/03/280.118.75318.7018.65-2.9359-0.80%
2024/03/2714.118.66118.7518.6513.13593.66%
2024/03/269.118.73218.7818.707.13532.01%
2024/03/25618.7200.0018.7563521.71%
2024/03/223.418.5100.0018.453.43400.99%
2024/03/2100.00118.5018.50-1339-0.29%
2024/03/20818.51218.5018.5063361.78%
2024/03/19218.601.118.7018.6013330.29%
2024/03/181318.6200.0018.65133323.92%
2024/03/141.118.65118.6518.650.13300.02%
2024/03/1327.118.31018.6518.3027.13188.48%
2024/03/121118.60018.7518.65112744.01%
2024/03/0815.218.657.118.6018.608.12633.06%
2024/03/07618.7600.0018.7562512.39%
2024/03/060.118.9000.0018.900.12440.04%
2024/03/05218.8800.0018.8522420.82%
2024/03/044.218.8600.0018.854.22411.74%
2024/03/011018.9000.0018.90102394.17%
2024/02/291118.9000.0018.90112394.59%
2024/02/271218.9000.0018.90122385.03%
2024/02/26118.950.519.0018.950.52380.21%
2024/02/23019.052.119.0019.00-2.1238-0.86%
2024/02/220.219.2000.0019.000.22390.08%
2024/02/21019.25119.2019.10-1236-0.42%
2024/02/20119.1000.0019.1012350.43%
2024/02/19219.13119.1519.1012330.43%
2024/02/16218.95519.0019.00-3232-1.29%
2024/02/15319.00118.9519.0022310.85%
2024/02/053518.9700.0019.003523115.09%
2024/02/0200.00119.1018.95-1229-0.44%
2024/01/3100.00019.2019.0002270.00%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－2024/12/13
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音