台榮 (1220)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
11.65
漲跌
▲0.00
漲幅
+0.00%
成交量
115張
產業
上市食品類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	0	11.75	2	11.65	11.65	-2	145	-1.37%
2026/05/28	1.1	11.70	0	0.00	11.65	1.1	145	0.75%
2026/05/27	0	11.90	0	0.00	11.75	0	146	0.01%
2026/05/26	0.9	11.98	0	0.00	11.85	0.9	147	0.61%
2026/05/25	1.4	11.83	0	0.00	11.85	1.4	148	0.95%
2026/05/22	1	11.80	0	0.00	11.85	1	147	0.68%
2026/05/21	0	0.00	0	11.95	11.80	0	152	0.00%
2026/05/20	0	11.91	0	0.00	11.80	0	151	0.01%
2026/05/19	0	12.00	0.2	12.05	11.95	-0.2	150	-0.11%
2026/05/18	0.2	11.95	0	0.00	12.00	0.2	150	0.14%
2026/05/15	0.4	12.15	0	12.20	12.00	0.4	148	0.26%
2026/05/14	2	12.10	0	0.00	12.10	2	144	1.39%
2026/05/13	0	12.30	0	0.00	12.25	0	142	0.01%
2026/05/12	1	12.35	0	0.00	12.30	1	142	0.70%
2026/05/11	1.2	12.32	0	12.40	12.35	1.2	145	0.84%
2026/05/08	0	12.40	0	12.40	12.25	0	142	0.00%
2026/05/07	0	0.00	0	12.50	12.30	0	143	0.00%
2026/05/06	0.2	12.40	0	0.00	12.35	0.2	143	0.11%
2026/05/05	0.1	12.40	0	0.00	12.35	0.1	147	0.06%
2026/05/04	1	12.40	1	12.45	12.40	0	150	0.01%
2026/04/30	0	0.00	0	12.45	12.50	0	157	0.00%
2026/04/29	0	0.00	6	12.45	12.40	-6	159	-3.77%
2026/04/28	0	0.00	0	12.50	12.40	0	169	0.00%
2026/04/27	0	0.00	0	12.52	12.40	0	193	0.00%
2026/04/24	0	0.00	0	12.55	12.45	0	195	0.00%
2026/04/23	0	12.65	1	12.45	12.40	-1	197	-0.51%
2026/04/22	0.1	12.70	0	0.00	12.60	0.1	196	0.06%
2026/04/21	0.2	12.65	0	0.00	12.60	0.2	197	0.09%
2026/04/20	4	12.55	0	0.00	12.55	4	197	2.03%
2026/04/17	0	12.94	0	0.00	12.80	0	194	0.00%
2026/04/16	0	12.89	0	0.00	12.75	0	194	0.00%
2026/04/15	1.1	12.57	2	12.80	12.65	-0.9	195	-0.44%
2026/04/14	1	12.60	0	0.00	12.65	1	194	0.54%
2026/04/13	0	13.00	0	0.00	12.70	0	193	0.01%
2026/04/10	0.1	12.51	0	0.00	12.50	0.1	189	0.03%
2026/04/09	0	0.00	0	12.55	12.50	0	190	0.00%
2026/04/08	4	12.40	0	0.00	12.45	4	190	2.10%
2026/04/07	0	12.64	0	0.00	12.40	0	190	0.00%
2026/04/02	0	12.63	0	0.00	12.50	0	189	0.00%
2026/04/01	0.2	12.60	0	0.00	12.60	0.2	189	0.09%
2026/03/31	3.1	12.60	0	0.00	12.55	3.1	190	1.63%
2026/03/30	0	12.73	1	12.55	12.75	-1	190	-0.52%
2026/03/27	2.1	12.40	0	0.00	12.40	2.1	188	1.09%
2026/03/26	1	12.45	0	12.45	12.40	1	187	0.54%
2026/03/25	0	12.61	0	12.60	12.45	0	185	0.01%
2026/03/23	1.1	12.42	5	12.40	12.40	-3.9	186	-2.11%
2026/03/20	0	12.75	0	0.00	12.65	0	182	0.00%
2026/03/19	0.2	12.80	0	0.00	12.65	0.2	181	0.11%
2026/03/18	1	12.75	0	0.00	12.75	1	178	0.56%
2026/03/17	3	12.75	0	0.00	12.80	3	177	1.70%
2026/03/16	0	12.98	5	12.85	12.80	-5	177	-2.82%
2026/03/13	0	12.98	0	0.00	12.85	0	177	0.00%
2026/03/12	5	13.00	0	0.00	12.90	5	175	2.85%
2026/03/11	5	12.96	0	0.00	12.95	5	174	2.87%
2026/03/10	11	13.10	0	0.00	13.00	11	174	6.30%
2026/03/09	0	13.43	9	13.30	13.25	-9	172	-5.21%
2026/03/05	1	12.90	1	12.95	12.95	0	161	0.00%
2026/03/04	0.2	12.95	0	0.00	12.90	0.2	162	0.10%
2026/03/03	1	13.10	0	0.00	13.10	1	161	0.62%
2026/03/02	0	13.30	1	13.20	13.20	-1	161	-0.62%
2026/02/26	1.2	13.21	1	13.20	13.20	0.2	159	0.11%
2026/02/25	0.3	13.12	0	0.00	13.10	0.3	158	0.19%
2026/02/24	0.1	13.15	10	13.10	13.05	-9.9	158	-6.23%
2026/02/23	0.2	13.05	7	13.05	13.15	-6.8	156	-4.34%
2026/02/11	0	0.00	7.9	12.86	13.05	-7.9	154	-5.12%
2026/02/10	0.1	12.90	1	12.90	12.90	-0.9	148	-0.61%
2026/02/09	0	13.34	21	12.77	12.85	-21	150	-13.97%
2026/02/06	21	12.70	0	0.00	12.70	21	150	13.92%
2026/02/05	0	13.07	0	0.00	12.80	0	151	0.01%
2026/02/04	2	12.83	0	0.00	12.85	2	151	1.32%
2026/02/03	0	13.23	0	0.00	12.85	0	154	0.00%
2026/02/02	7	12.70	1	12.80	12.85	6	156	3.83%
2026/01/30	2	12.93	3	12.90	12.80	-1	157	-0.64%
2026/01/29	0.3	12.90	18	12.95	12.90	-17.7	155	-11.40%
2026/01/28	5.5	12.88	0	0.00	12.90	5.5	154	3.55%
2026/01/27	2.1	12.75	0	0.00	12.75	2.1	156	1.31%
2026/01/26	6.1	12.60	1	12.65	12.65	5.1	154	3.31%
2026/01/23	20.6	12.55	0	0.00	12.70	20.6	149	13.74%
2026/01/22	10.3	12.67	0	0.00	12.70	10.3	147	7.03%
2026/01/21	0.7	13.04	19	12.95	12.95	-18.3	144	-12.66%
2026/01/20	1.4	12.98	2	13.00	12.95	-0.6	146	-0.44%
2026/01/19	27.7	12.43	8	12.64	13.05	19.7	144	13.61%
2026/01/16	1	12.45	17	12.46	12.55	-16	120	-13.22%
2026/01/15	1	12.50	0	0.00	12.55	1	120	0.83%
2026/01/14	4	12.48	0	0.00	12.55	4	119	3.36%
2026/01/13	0	12.50	0	0.00	12.50	0	118	0.01%
2026/01/12	0	0.00	6	12.45	12.55	-6	118	-5.07%
2026/01/09	2	12.48	1	12.50	12.55	1	117	0.85%
2026/01/08	0	0.00	4	12.53	12.55	-4	116	-3.43%
2026/01/07	0	12.53	0	0.00	12.55	0	117	0.00%
2026/01/06	0	12.65	0	0.00	12.50	0	118	0.00%
2026/01/05	0	0.00	0	12.50	12.50	0	120	0.00%
2025/12/31	1	12.45	0	0.00	12.45	1	129	0.78%
2025/12/23	0	12.55	1	12.60	12.50	-1	131	-0.75%
2025/12/22	0	0.00	3	12.52	12.55	-3	130	-2.29%
2025/12/19	3	12.45	3	12.50	12.55	0	131	0.00%
2025/12/16	2	12.43	1	12.40	12.45	1	132	0.76%
2025/12/15	0	12.50	0	0.00	12.50	0	131	0.01%
2025/12/12	0	12.45	0	0.00	12.50	0	132	0.01%
2025/12/04	0	12.60	0	0.00	12.60	0	132	0.00%
2025/12/03	0	12.60	0	0.00	12.60	0	133	0.01%
2025/12/02	0	12.65	0	0.00	12.65	0	132	0.02%
2025/12/01	0	12.60	0	0.00	12.60	0	133	0.01%
2025/11/24	0	12.35	0	0.00	12.35	0	140	0.00%
2025/11/21	0	12.50	0	0.00	12.35	0	140	0.01%
2025/11/19	0	12.60	0	0.00	12.40	0	140	0.01%
2025/11/18	3	12.55	0	0.00	12.60	3	141	2.14%
2025/11/17	0	12.65	3	12.63	12.70	-3	142	-2.10%
2025/11/14	0	0.00	5	12.60	12.60	-5	143	-3.48%
2025/11/13	2	12.75	2	12.75	12.75	0	143	0.00%
2025/11/11	2	12.65	2	12.70	12.65	0	141	0.01%
2025/11/10	0.1	12.75	0	0.00	12.75	0.1	143	0.08%
2025/11/07	8	12.81	3	12.80	12.90	5	142	3.51%
2025/11/06	1	12.80	0	13.45	12.85	1	141	0.70%
2025/11/04	0.1	13.05	1	12.90	12.95	-0.9	140	-0.62%
2025/11/03	0	12.90	0	0.00	13.05	0	140	0.01%
2025/10/29	0	0.00	1	13.20	13.00	-1	139	-0.72%
2025/10/28	7	13.19	4	13.05	13.05	3	137	2.18%
2025/10/27	15	13.39	18	13.32	13.35	-3	134	-2.24%
2025/10/23	11	13.45	1.1	13.77	13.20	9.9	129	7.65%
2025/10/21	0	12.90	0	0.00	12.85	0	120	0.01%
2025/10/20	0	13.00	0	0.00	12.90	0	119	0.01%
2025/10/15	0	13.10	0	13.05	13.00	0	120	0.00%
2025/10/14	0	0.00	6	13.01	13.05	-6	121	-4.93%
2025/10/13	0	0.00	0	13.10	13.10	0	122	-0.01%
2025/10/07	0	13.15	0	0.00	13.30	0	118	0.00%
2025/10/03	2	13.03	0	0.00	13.15	2	113	1.75%
2025/10/02	0	13.15	0	13.00	13.00	0	108	0.04%
2025/09/30	0	12.86	0	0.00	12.90	0	105	0.01%
2025/09/26	1	12.90	68	12.85	12.90	-67	105	-63.46%
2025/09/25	0	0.00	13	12.85	12.85	-13	105	-12.27%
2025/09/24	0	12.90	0	0.00	12.85	0	106	0.01%
2025/09/23	2	12.88	0	0.00	12.85	2	106	1.90%
2025/09/22	5	13.00	7	12.96	13.00	-2	107	-1.86%
2025/09/19	0	12.90	0	0.00	12.85	0	107	0.04%
2025/09/17	0.1	12.95	0	0.00	12.90	0.1	113	0.10%
2025/09/16	1	12.90	0	0.00	12.90	1	114	0.88%
2025/09/12	2	13.00	0	0.00	12.95	2	113	1.76%
2025/09/11	0	0.00	0	13.25	13.00	0	114	0.00%
2025/09/10	0	0.00	1	13.15	13.10	-1	115	-0.87%
2025/09/09	0	0.00	1	13.15	13.00	-1	115	-0.86%
2025/09/04	0	13.00	0	0.00	13.05	0	116	0.03%
2025/09/03	10	12.90	0	0.00	12.95	10	115	8.67%
2025/09/02	1	12.85	3	12.95	12.90	-2	115	-1.74%
2025/09/01	10	12.93	0	0.00	13.05	10	114	8.77%
2025/08/29	0	13.19	5	13.18	13.05	-5	111	-4.46%
2025/08/28	0.1	13.20	55	13.09	13.10	-55	111	-49.07%
2025/08/27	3	13.10	0	0.00	13.15	3	112	2.67%
2025/08/25	5	13.30	0	13.45	13.30	5	124	4.03%
2025/08/22	0	13.20	0	0.00	13.30	0	128	0.00%
2025/08/21	2	13.20	10	13.20	13.20	-8	127	-6.27%
2025/08/20	0	13.20	0	0.00	13.10	0	133	0.01%
2025/08/19	1	13.25	4	13.30	13.30	-3	132	-2.25%
2025/08/18	0.1	13.28	2	13.30	13.30	-1.9	132	-1.44%
2025/08/13	2	13.40	0	0.00	13.20	2	139	1.44%
2025/08/12	20	13.25	49	13.24	13.25	-29	139	-20.82%
2025/08/11	0	13.29	20	13.30	13.25	-20	139	-14.37%
2025/08/07	4	13.38	1	13.40	13.35	3	147	2.04%
2025/08/04	6	13.50	0	0.00	13.50	6	169	3.55%
2025/08/01	3	13.42	0	0.00	13.50	3	174	1.73%
2025/07/29	0	0.00	0.1	13.45	13.35	-0.1	194	-0.04%
2025/07/28	0	13.50	0	0.00	13.45	0	238	0.00%
2025/07/24	0	13.50	0	0.00	13.30	0	248	0.00%
2025/07/22	3	13.50	0	0.00	13.30	3	253	1.19%
2025/07/17	1	13.50	2	13.50	13.45	-1	259	-0.39%
2025/07/16	0	0.00	3	13.55	13.40	-3	260	-1.15%
2025/07/15	3	14.05	9	14.08	14.05	-6	262	-2.27%
2025/07/14	3	14.07	0	0.00	14.00	3	261	1.15%
2025/07/09	0	0.00	3	13.87	13.85	-3	269	-1.12%
2025/07/08	4	13.95	0	0.00	13.95	4	276	1.45%
2025/07/04	1	14.10	0	0.00	14.20	1	296	0.34%
2025/07/03	0	0.00	0	14.10	14.20	0	311	0.00%
2025/07/01	0	0.00	6	14.05	14.15	-6	354	-1.69%
2025/06/30	0	0.00	1	14.10	14.10	-1	356	-0.28%
2025/06/27	0	0.00	1	14.05	14.15	-1	359	-0.28%
2025/06/26	0	0.00	5	13.81	13.95	-5	365	-1.37%
2025/06/25	4	13.50	0	0.00	13.45	4	375	1.07%
2025/06/23	0	13.40	0	0.00	13.25	0	378	0.01%
2025/06/20	1	13.45	0	0.00	13.50	1	385	0.26%
2025/06/19	2	13.48	0	0.00	13.40	2	397	0.50%
2025/06/18	0.1	13.70	0	14.00	13.70	0	400	0.01%
2025/06/16	0	13.95	0	0.00	13.55	0	417	0.00%
2025/06/13	3	13.45	0	0.00	13.40	3	423	0.71%
2025/06/06	0	13.65	0	0.00	13.60	0	534	0.00%
2025/06/05	5	13.70	5	13.85	13.65	0	540	0.00%
2025/06/04	1	13.25	1	13.60	13.55	0	547	0.00%
2025/06/03	3	13.37	3.8	13.38	13.35	-0.8	547	-0.15%
2025/06/02	1	13.65	0	0.00	13.65	1	539	0.19%

台榮相關文章

台榮相關影音