聯華 (1229)-新光券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
48.65
漲跌
▼1.10
漲幅
-2.21%
成交量
1,339張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/11/07	37.5	48.93	25.1	49.33	48.65	12.4	1,413	0.88%
2025/11/06	21	49.74	35.5	49.58	49.75	-14.5	1,420	-1.02%
2025/11/05	3.2	48.53	0	0.00	48.80	3.2	1,404	0.23%
2025/11/04	8.2	48.94	14.1	49.01	49.00	-5.8	1,402	-0.42%
2025/11/03	9	48.21	16.3	48.48	48.75	-7.3	1,403	-0.52%
2025/10/31	9	48.45	14.3	48.55	48.25	-5.3	1,394	-0.38%
2025/10/30	33.3	48.52	18.7	48.51	48.35	14.6	1,404	1.04%
2025/10/29	2.2	48.25	21	48.41	48.35	-18.8	1,414	-1.33%
2025/10/28	11.7	48.20	13.2	48.59	48.15	-1.5	1,424	-0.11%
2025/10/27	8.2	48.58	2.9	48.70	48.60	5.3	1,436	0.37%
2025/10/23	3	48.77	7.9	48.94	48.90	-4.9	1,438	-0.34%
2025/10/22	9.5	48.31	7.5	48.43	48.40	2	1,441	0.14%
2025/10/21	13.8	48.24	30.6	48.40	48.10	-16.8	1,453	-1.16%
2025/10/20	9.4	48.73	23	48.71	48.65	-13.7	1,472	-0.93%
2025/10/17	0.1	49.41	2	49.40	49.35	-1.9	1,515	-0.12%
2025/10/16	2.9	49.32	2	49.45	49.50	0.9	1,550	0.06%
2025/10/15	8.3	49.49	7	49.61	49.35	1.3	1,568	0.08%
2025/10/14	7.7	50.51	30.1	50.42	50.10	-22.4	1,576	-1.42%
2025/10/13	41.1	50.21	30.4	49.48	50.40	10.7	1,548	0.69%
2025/10/09	2.3	49.29	38.4	49.12	48.95	-36.1	1,503	-2.40%
2025/10/08	1.2	47.80	3.8	48.87	49.00	-2.6	1,500	-0.17%
2025/10/07	10	48.04	7.1	47.99	47.95	2.9	1,511	0.19%
2025/10/03	4.5	47.86	19.2	48.11	48.45	-14.7	1,542	-0.95%
2025/10/02	5.7	47.98	1.2	48.27	48.05	4.5	1,544	0.29%
2025/10/01	2.2	48.27	3	48.25	48.15	-0.8	1,546	-0.05%
2025/09/30	2.1	48.59	2	48.75	48.70	0.1	1,558	0.01%
2025/09/26	5.3	48.25	17	48.12	48.20	-11.7	1,593	-0.73%
2025/09/25	2.3	48.59	10	48.91	48.80	-7.7	1,600	-0.48%
2025/09/24	17	48.60	1.3	48.51	48.60	15.7	1,611	0.97%
2025/09/23	7	48.99	1.2	48.81	48.60	5.8	1,609	0.36%
2025/09/22	66.5	49.73	24.6	49.62	49.40	41.9	1,598	2.62%
2025/09/19	15.1	49.15	7.2	49.19	49.00	8	1,582	0.50%
2025/09/18	67.1	48.77	32.4	48.54	48.75	34.7	1,575	2.20%
2025/09/17	1.1	47.67	2	47.82	47.60	-0.9	1,566	-0.06%
2025/09/16	3.6	47.87	3.5	47.98	47.80	0.1	1,571	0.01%
2025/09/15	7	48.07	11	47.99	48.05	-4	1,575	-0.25%
2025/09/12	0.6	48.38	21.1	48.33	48.05	-20.5	1,596	-1.28%
2025/09/11	20.1	48.39	7.2	47.93	48.05	12.9	1,750	0.74%
2025/09/10	12.8	49.02	14.5	48.99	49.05	-1.7	1,736	-0.10%
2025/09/09	1.1	49.23	1.1	49.11	49.25	0	1,740	0.00%
2025/09/08	5.5	49.01	9	49.17	49.15	-3.5	1,741	-0.20%
2025/09/05	6.3	48.33	6	48.35	48.55	0.3	1,737	0.02%
2025/09/04	8.6	48.23	1	48.20	48.35	7.6	1,753	0.43%
2025/09/03	1.3	47.94	7.5	47.94	48.00	-6.3	1,755	-0.36%
2025/09/02	11.9	48.00	4.6	48.02	47.90	7.3	1,764	0.41%
2025/09/01	9.7	48.60	27.2	48.65	48.25	-17.5	1,759	-0.99%
2025/08/29	19.3	49.64	88.5	49.58	49.60	-69.2	1,738	-3.98%
2025/08/28	16.6	49.69	9.3	49.65	49.75	7.4	1,724	0.43%
2025/08/27	12.5	48.89	4	49.00	48.85	8.5	1,700	0.50%
2025/08/26	9	48.92	21.5	49.24	49.20	-12.5	1,707	-0.73%
2025/08/25	6.6	48.61	10.8	48.52	48.55	-4.3	1,685	-0.25%
2025/08/22	3.4	47.65	2.9	47.87	47.80	0.5	1,675	0.03%
2025/08/21	10	47.38	9.3	47.43	47.75	0.7	1,680	0.04%
2025/08/20	21.5	46.91	10.4	46.92	46.85	11	1,681	0.66%
2025/08/19	10.8	47.57	12.9	47.81	47.60	-2.1	1,676	-0.12%
2025/08/18	23.4	47.37	7	47.48	47.50	16.4	1,667	0.98%
2025/08/15	22	46.28	46.6	46.47	46.70	-24.6	1,637	-1.50%
2025/08/14	26.7	45.94	20.5	46.07	46.15	6.2	1,631	0.38%
2025/08/13	7.8	45.06	4	45.21	45.20	3.8	1,621	0.23%
2025/08/12	10.8	44.95	9	45.34	44.90	1.8	1,616	0.11%
2025/08/11	60.6	45.61	10	45.82	45.25	50.6	1,604	3.15%
2025/08/08	4.2	45.90	0	0.00	45.95	4.2	1,592	0.26%
2025/08/07	3	46.07	1.1	46.28	46.05	1.9	1,598	0.12%
2025/08/06	1.3	45.89	5.5	46.38	46.50	-4.2	1,606	-0.26%
2025/08/05	0.2	46.03	3.3	46.01	46.15	-3.1	1,603	-0.19%
2025/08/04	7.6	44.66	1	45.00	45.30	6.6	1,595	0.42%
2025/08/01	24.1	45.11	12	45.36	45.25	12.1	1,582	0.76%
2025/07/31	19.2	45.73	33	45.51	45.40	-13.8	1,562	-0.88%
2025/07/30	26	45.41	14.3	45.50	46.15	11.7	1,549	0.75%
2025/07/29	26.2	44.41	0	0.00	44.30	26.2	1,545	1.70%
2025/07/28	10.6	44.41	1.5	44.52	44.45	9.1	1,604	0.57%
2025/07/25	29.2	44.55	1.3	44.53	44.60	27.9	1,613	1.73%
2025/07/24	55.4	44.70	2	45.13	44.80	53.4	1,609	3.32%
2025/07/23	43.2	48.54	47.8	48.39	48.60	-4.6	1,579	-0.29%
2025/07/22	35.3	48.19	14.4	48.16	47.95	20.9	1,536	1.36%
2025/07/21	4.9	48.58	19	48.67	48.50	-14.1	1,490	-0.95%
2025/07/18	23.4	48.85	23	48.96	48.50	0.3	1,466	0.02%
2025/07/17	3	48.40	1.9	48.55	48.40	1.1	1,439	0.07%
2025/07/16	5.2	47.80	3	48.00	48.05	2.2	1,433	0.16%
2025/07/15	5.9	47.94	7.3	48.17	48.00	-1.4	1,427	-0.10%
2025/07/14	62	48.12	15.1	48.02	47.75	46.8	1,406	3.33%
2025/07/11	16.4	47.29	19.8	47.42	47.80	-3.4	1,371	-0.25%
2025/07/10	4.1	46.10	30	46.31	46.35	-25.9	1,333	-1.94%
2025/07/09	13.1	45.40	1	45.39	45.45	12.1	1,323	0.91%
2025/07/08	5.8	45.43	2.7	45.63	45.20	3	1,336	0.23%
2025/07/07	7.3	45.72	37.6	45.62	45.80	-30.3	1,341	-2.26%
2025/07/04	34	44.25	12.1	44.22	44.10	21.9	1,329	1.64%
2025/07/03	13	44.43	2	44.70	44.30	11	1,382	0.79%
2025/07/02	0.2	43.80	3.5	43.81	43.80	-3.3	1,453	-0.22%
2025/07/01	0.2	43.70	12.2	43.49	43.75	-12	1,458	-0.83%
2025/06/30	16.2	43.22	9	43.40	43.00	7.2	1,449	0.50%
2025/06/27	4.8	43.19	5	43.42	43.55	-0.2	1,454	-0.02%
2025/06/26	6.2	43.31	6	43.11	43.10	0.2	1,490	0.02%
2025/06/25	14.1	42.76	10.3	42.90	42.60	3.8	1,491	0.26%
2025/06/24	6.1	42.80	4.6	42.85	42.65	1.5	1,478	0.10%
2025/06/23	14.7	42.58	22	42.50	42.35	-7.3	1,465	-0.50%
2025/06/20	7.9	43.64	0.1	43.90	43.35	7.8	1,441	0.54%
2025/06/19	10.7	44.26	15.1	44.10	44.10	-4.4	1,284	-0.34%
2025/06/18	0.6	44.20	1	44.85	44.55	-0.4	1,284	-0.03%
2025/06/17	16.2	44.24	3.1	44.33	44.35	13.2	1,282	1.03%
2025/06/16	7.4	44.11	1	44.40	44.40	6.4	1,283	0.50%
2025/06/13	7.5	44.55	5.5	44.52	44.45	2	1,284	0.16%
2025/06/12	6.6	44.87	25	45.01	45.00	-18.4	1,277	-1.44%
2025/06/11	1.1	45.18	3.8	45.37	45.20	-2.7	1,281	-0.21%
2025/06/10	14	45.62	0	0.00	45.55	14	1,279	1.10%
2025/06/09	2.2	45.44	2.5	45.61	45.50	-0.3	1,279	-0.02%
2025/06/06	2.7	45.94	0	0.00	45.85	2.7	1,288	0.21%
2025/06/05	8.4	45.87	9.7	46.09	46.10	-1.3	1,296	-0.10%
2025/06/04	5.3	44.65	45.6	45.68	47.20	-40.3	1,292	-3.12%
2025/06/03	3.3	44.29	3.4	44.42	44.80	-0.1	1,271	-0.01%
2025/06/02	2.3	44.59	3	44.45	44.50	-0.7	1,267	-0.05%
2025/05/29	10.3	44.73	0	0.00	45.25	10.3	1,264	0.82%
2025/05/28	3.4	45.00	5	45.05	44.95	-1.6	1,264	-0.13%
2025/05/27	19.6	45.37	12	45.60	45.00	7.6	1,268	0.60%
2025/05/26	6.5	45.81	3	46.05	46.00	3.5	1,256	0.27%
2025/05/23	6.1	45.72	5.1	45.73	45.60	1	1,253	0.08%
2025/05/22	8.5	45.71	1	45.85	45.95	7.5	1,252	0.60%
2025/05/21	0.2	46.60	1	46.65	46.25	-0.8	1,247	-0.06%
2025/05/20	10.4	46.17	0.9	46.50	46.35	9.5	1,249	0.76%
2025/05/19	16.3	46.19	0.1	46.20	46.30	16.2	1,255	1.29%
2025/05/16	6.1	47.03	6.1	47.02	46.85	0	1,254	0.00%
2025/05/15	8.6	46.90	4.8	46.95	46.75	3.8	1,258	0.30%
2025/05/14	7.2	46.20	10.1	46.19	46.70	-2.9	1,262	-0.23%
2025/05/13	8.8	45.94	2	46.20	45.90	6.8	1,261	0.54%
2025/05/12	15.6	46.04	4.1	46.21	45.90	11.5	1,259	0.91%
2025/05/09	12.4	45.53	12	45.62	45.90	0.4	1,259	0.03%
2025/05/08	10.1	45.95	6.2	46.14	45.90	3.9	1,260	0.31%
2025/05/07	8.1	46.13	104.9	46.16	46.00	-96.9	1,265	-7.65%	大賣/
2025/05/06	10	46.53	124	46.47	46.30	-114	1,268	-8.99%	大賣/鉅額交易
2025/05/05	75.1	46.59	25.1	46.44	46.05	50.1	1,280	3.91%
2025/05/02	9	44.34	16	44.29	44.50	-7	1,243	-0.56%
2025/04/30	5	43.61	1.1	44.00	43.70	3.9	1,260	0.31%
2025/04/29	4.6	43.79	1	43.65	43.80	3.6	1,260	0.28%
2025/04/28	16.2	43.55	2.1	43.45	43.45	14.2	1,273	1.11%
2025/04/25	2.4	44.05	0	0.00	44.00	2.4	1,286	0.18%
2025/04/24	3	43.85	0	0.00	43.85	3	1,324	0.23%
2025/04/23	5.3	44.01	0	0.00	44.10	5.3	1,368	0.39%
2025/04/22	2.2	43.56	4.1	43.60	43.30	-1.9	1,403	-0.13%
2025/04/21	3.7	44.68	8.9	44.23	44.15	-5.2	1,425	-0.36%
2025/04/18	1	45.10	3	45.27	45.20	-2	1,460	-0.14%
2025/04/17	1.1	44.68	0	0.00	45.10	1.1	1,512	0.08%
2025/04/16	4.7	45.23	11.9	45.17	45.20	-7.1	1,536	-0.46%
2025/04/15	6.2	45.50	2.1	45.80	45.80	4.1	1,535	0.27%
2025/04/14	8.7	45.57	7.2	45.83	45.55	1.4	1,540	0.09%
2025/04/11	8.4	44.23	3	44.63	45.05	5.4	1,528	0.35%
2025/04/10	18	45.78	3.2	45.80	45.80	14.8	1,510	0.98%
2025/04/09	24.3	42.88	7.6	42.74	41.65	16.7	1,493	1.12%
2025/04/08	39.3	43.78	10	43.39	44.80	29.3	1,456	2.01%
2025/04/07	9.7	45.40	4	45.40	45.40	5.7	1,391	0.41%
2025/04/02	5.4	50.07	1	50.10	50.40	4.4	1,392	0.32%
2025/04/01	1.3	49.17	9	50.43	50.60	-7.7	1,407	-0.55%
2025/03/31	29.1	49.00	4.7	49.09	48.75	24.4	1,403	1.74%
2025/03/28	15	50.43	3.2	50.15	50.10	11.7	1,387	0.84%
2025/03/27	0.7	51.20	0	0.00	51.20	0.7	1,396	0.05%
2025/03/26	2.7	51.26	0	0.00	51.30	2.7	1,504	0.18%
2025/03/25	4.6	51.37	0.3	51.60	51.30	4.3	1,540	0.28%
2025/03/24	18	51.24	3	51.27	51.40	15	1,569	0.96%
2025/03/21	18.4	51.37	0	0.00	51.10	18.4	1,601	1.15%
2025/03/20	4.2	51.61	4	51.88	51.80	0.2	1,611	0.01%
2025/03/19	2.9	51.68	3.3	51.70	51.60	-0.4	1,606	-0.02%
2025/03/18	0	0.00	4	51.67	51.80	-4	1,597	-0.25%
2025/03/17	16.1	51.36	2.3	51.33	51.20	13.8	1,590	0.87%
2025/03/14	9.3	51.24	3	51.57	51.30	6.3	1,584	0.39%
2025/03/13	2.5	51.35	2	51.10	51.00	0.5	1,574	0.03%
2025/03/12	5.1	51.08	7.6	51.24	51.20	-2.5	1,564	-0.16%
2025/03/11	4.2	50.43	14.6	50.55	51.00	-10.3	1,561	-0.66%
2025/03/10	3.8	51.13	10.4	51.31	51.30	-6.6	1,552	-0.42%
2025/03/07	4.1	51.00	3	51.03	50.80	1.1	1,544	0.07%
2025/03/06	4.4	51.08	1.2	51.11	51.00	3.2	1,543	0.21%
2025/03/05	1.3	51.50	0	0.00	51.30	1.3	1,543	0.08%
2025/03/04	5.7	50.92	7.2	51.10	51.70	-1.5	1,538	-0.10%
2025/03/03	5.4	51.44	16.3	51.94	51.50	-11	1,534	-0.71%
2025/02/27	7	52.23	27	52.19	52.00	-20	1,522	-1.31%
2025/02/26	6.3	52.96	5	52.92	52.90	1.2	1,516	0.08%
2025/02/25	0.2	53.09	1	53.39	53.30	-0.8	1,516	-0.05%
2025/02/24	3.4	52.98	3	53.00	53.20	0.4	1,513	0.03%
2025/02/21	13	52.95	6.6	53.01	53.10	6.4	1,520	0.42%
2025/02/20	1.2	52.61	10	52.30	53.00	-8.8	1,533	-0.58%
2025/02/19	5.1	52.58	81.1	52.61	52.50	-76	1,542	-4.93%
2025/02/18	11.2	52.54	15	52.63	52.70	-3.8	1,545	-0.25%
2025/02/17	3.9	52.87	10	52.92	52.80	-6.1	1,564	-0.39%
2025/02/14	37.4	52.24	8.7	52.54	52.90	28.8	1,561	1.84%
2025/02/13	47.9	51.72	5.1	51.48	51.80	42.8	1,558	2.74%
2025/02/12	4.2	50.44	10	50.50	50.20	-5.8	1,557	-0.37%
2025/02/11	7.9	50.67	1	51.09	50.60	6.9	1,552	0.44%
2025/02/10	11.1	50.76	22.4	50.69	50.80	-11.3	1,547	-0.73%
2025/02/07	25.6	51.16	60	50.90	50.90	-34.4	1,535	-2.24%
2025/02/06	4.4	51.25	2.4	51.29	51.50	2	1,528	0.13%
2025/02/05	16.3	51.71	28.4	51.73	51.50	-12	1,517	-0.79%
2025/02/04	3.1	51.39	7	51.66	52.00	-4	1,504	-0.26%
2025/02/03	19.4	50.64	18.3	50.35	51.10	1.1	1,479	0.08%
2025/01/22	20.3	49.59	14.5	49.57	49.60	5.8	1,453	0.40%
2025/01/21	14.8	48.95	18.7	48.81	49.30	-4	1,444	-0.28%
2025/01/20	14.5	48.06	1.4	48.67	48.85	13.1	1,425	0.92%
2025/01/17	7.6	46.61	13.1	47.05	47.30	-5.5	1,409	-0.39%
2025/01/16	36.4	46.85	16.6	46.80	46.75	19.8	1,376	1.44%
2025/01/15	8	47.03	7	47.54	47.05	0.9	1,328	0.07%
2025/01/14	18.6	47.48	2.7	47.51	47.20	15.9	1,292	1.23%
2025/01/13	25.2	47.68	21.5	47.51	47.80	3.7	1,270	0.29%
2025/01/10	30.2	48.83	75.4	48.52	49.05	-45.2	1,234	-3.66%
2025/01/09	22	50.02	1.2	50.07	49.95	20.8	1,194	1.74%
2025/01/08	26.6	50.49	12	50.46	50.50	14.6	1,172	1.25%
2025/01/07	14.5	51.17	0	50.80	50.70	14.5	1,161	1.25%
2025/01/06	1.3	51.52	6.8	51.50	51.20	-5.5	1,148	-0.48%
2025/01/03	5.3	51.52	2.8	51.69	51.50	2.5	1,138	0.22%
2025/01/02	2.4	50.62	5.6	50.76	50.90	-3.2	1,138	-0.28%
2024/12/31	11.4	50.45	2.5	50.76	50.70	8.9	1,132	0.79%
2024/12/30	11.3	50.78	11	50.65	50.50	0.3	1,101	0.03%
2024/12/27	6.6	51.25	13.2	51.47	51.40	-6.6	1,080	-0.61%
2024/12/26	13.7	51.65	4	52.23	51.40	9.7	1,076	0.90%
2024/12/25	11.3	52.56	2.3	52.53	52.50	9.1	1,067	0.85%
2024/12/24	10.8	53.21	7.2	53.11	53.10	3.6	1,062	0.33%
2024/12/23	21	51.85	1	52.13	52.20	20	1,041	1.92%
2024/12/20	46.4	51.33	132.7	51.71	51.00	-86.3	1,016	-8.49%	大賣/
2024/12/19	48.4	53.09	2.2	52.99	52.80	46.3	916	5.05%
2024/12/18	30.8	54.12	6.1	54.12	54.30	24.7	889	2.78%
2024/12/17	65.9	55.06	35	55.08	55.00	30.9	866	3.57%
2024/12/16	30.1	56.33	161.7	56.21	56.10	-131.6	836	-15.73%	大賣/鉅額交易
2024/12/13	8.1	57.01	1.1	57.02	57.00	7	813	0.85%
2024/12/12	12.6	57.51	0.2	57.60	57.40	12.4	808	1.53%
2024/12/11	2.4	57.63	17	57.66	57.60	-14.6	811	-1.80%
2024/12/10	6.7	57.57	0.5	57.91	57.40	6.1	811	0.75%
2024/12/09	6.9	58.25	0.4	58.20	57.90	6.5	811	0.80%
2024/12/06	1.6	58.41	1.4	58.43	58.30	0.2	827	0.03%
2024/12/05	0.5	58.56	0	0.00	58.50	0.5	835	0.06%
2024/12/04	1.3	58.39	6	58.37	58.20	-4.7	836	-0.56%
2024/12/03	2	58.10	8.2	58.22	58.60	-6.2	868	-0.71%
2024/12/02	3.2	58.22	1.2	58.60	58.00	2	866	0.23%
2024/11/29	4.4	57.51	2	57.68	58.60	2.4	862	0.28%
2024/11/28	4.8	57.73	12.6	57.53	57.70	-7.7	862	-0.90%
2024/11/27	5.4	58.12	4	58.43	58.20	1.4	867	0.16%
2024/11/26	4.3	58.62	1.1	58.45	58.40	3.2	865	0.37%
2024/11/25	22.5	59.02	1.9	59.10	58.80	20.6	866	2.37%
2024/11/22	4.1	58.20	9.4	58.24	58.40	-5.3	862	-0.61%
2024/11/21	3.7	57.59	4.4	57.62	57.60	-0.7	864	-0.08%
2024/11/20	8.4	57.91	7	58.06	58.10	1.4	864	0.16%
2024/11/19	3.7	57.85	3.8	57.96	58.60	-0.1	858	-0.01%
2024/11/18	38.3	57.16	2.8	57.05	57.00	35.4	845	4.19%
2024/11/15	61.4	57.90	13.1	57.70	57.80	48.3	833	5.80%
2024/11/14	17.4	58.11	22.5	57.96	58.10	-5.1	824	-0.62%
2024/11/13	17.5	58.79	6	58.73	58.80	11.5	806	1.42%
2024/11/12	18.3	59.11	5	59.06	59.00	13.3	802	1.66%
2024/11/11	8.8	59.49	3.3	59.41	59.70	5.5	798	0.69%