• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.04%
  • 成交量
    590張
  • 產業
    上市 食品類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221146.011.1146.95147.00-0.1255-0.02%
2025/01/212.1145.991.3145.51145.500.82520.33%
2025/01/207.4144.612.3145.52147.005.12502.02%
2025/01/171.5144.477.5143.93143.50-6246-2.44%
2025/01/160.4140.609.9142.83145.00-9.5243-3.90%
2025/01/151.1137.602139.50137.50-0.9233-0.38%
2025/01/140.2138.1300.00138.000.22320.07%
2025/01/133.2137.536137.00138.00-2.8233-1.20%
2025/01/103.4138.540.2139.99139.003.22301.38%
2025/01/091.2140.910.7140.15141.000.52290.21%
2025/01/080.1142.5013.2140.79142.50-13.1227-5.78%
2025/01/070.5139.093138.50139.50-2.5224-1.12%
2025/01/0613.5141.075.8139.06139.007.72203.48%
2025/01/035.7143.693.7144.17145.0022120.94%
2025/01/020139.004.6140.68141.50-4.6206-2.21%
2024/12/311.9140.3119.4139.80138.50-17.6207-8.46%
2024/12/300.2137.509.2136.51138.00-9201-4.48%
2024/12/270.1133.003.5132.60132.50-3.5192-1.79%
2024/12/2600.000.2132.04132.00-0.2192-0.13%
2024/12/250.3131.0000.00131.500.31930.13%
2024/12/240.1131.512132.00132.00-1.9193-0.98%
2024/12/230.1131.503.3131.35131.00-3.2194-1.64%
2024/12/200.5126.750126.50127.500.51890.25%
2024/12/190.3127.6700.00127.500.31870.13%
2024/12/184.1128.491127.03129.003.11881.62%
2024/12/177.4127.681126.00126.006.41873.42%
2024/12/161.4130.481130.01130.000.41830.19%
2024/12/130130.008129.13131.50-8182-4.39%
2024/12/123.4130.878.4130.87128.50-5179-2.76%
2024/12/117.3133.452.5133.72134.004.71752.69%
2024/12/102.3128.962.5129.40130.00-0.2170-0.09%
2024/12/095.2128.942.2129.95128.5031731.71%
2024/12/060.1130.000.6128.53129.00-0.6171-0.32%
2024/12/050.4126.638.2126.62127.00-7.8166-4.68%
2024/12/045.2122.811.2122.38122.0041612.47%
2024/12/035.2120.000119.50120.505.11603.20%
2024/12/021.7119.100119.50119.501.71591.07%
2024/11/290.1119.400.2119.00119.50-0.1156-0.09%
2024/11/280.1119.006.1119.41120.00-6.1157-3.86%
2024/11/273.1119.813.4119.70120.00-0.3156-0.16%
2024/11/2600.002.5117.03118.50-2.5150-1.68%
2024/11/2500.000117.24117.500149-0.02%
2024/11/220.5115.462115.00115.50-1.5148-0.98%
2024/11/211114.0000.00114.5011530.65%
2024/11/2000.000.2115.50115.50-0.2153-0.13%
2024/11/190.1113.283113.00115.50-2.9155-1.87%
2024/11/180.6113.7314.4113.14113.00-13.8156-8.86%
2024/11/150.3115.6911.2115.20115.00-10.9156-6.98%
2024/11/141.1116.0000.00116.001.11560.70%
2024/11/131.3115.741116.50116.000.31600.16%
2024/11/123.4116.770.4117.03116.5031641.80%
2024/11/110.1120.502120.49120.50-2159-1.24%
2024/11/080.1119.810.3119.89120.00-0.2162-0.10%
2024/11/071.4117.297118.14118.50-5.6164-3.41%
2024/11/060117.002.2117.96118.00-2.2164-1.32%
2024/11/050.8116.502116.00116.50-1.2167-0.72%
2024/11/045.5116.9110.6115.39117.00-5.1177-2.89%
2024/11/010.2114.506.3115.13116.00-6.1190-3.22%
2024/10/303112.000.5112.01112.502.51931.28%
2024/10/290.1111.254111.25112.00-3.9197-1.97%
2024/10/280112.080.6112.00111.50-0.6198-0.30%
2024/10/254111.5000.00111.5042001.99%
2024/10/240112.0000.00112.0002050.00%
2024/10/232.1111.516.2111.76112.00-4.2207-2.01%
2024/10/225.1112.0000.00111.505.12112.39%
2024/10/211112.000.1112.67112.500.92190.43%
2024/10/180.2112.502112.50112.50-1.8224-0.81%
2024/10/171111.011.4112.50112.50-0.3223-0.15%
2024/10/160.1112.501112.58113.00-0.9221-0.39%
2024/10/150.1112.4800.00112.000.12190.07%
2024/10/1400.000.1112.32111.50-0.1219-0.03%
2024/10/110.3113.001.1113.04112.00-0.8219-0.38%
2024/10/0900.003.1112.48112.50-3.1222-1.41%
2024/10/083.1111.6711.1111.00111.50-7.9217-3.64%
2024/10/0700.003.1112.33111.50-3.1218-1.40%
2024/10/042.8109.871.5109.89110.001.32140.63%
2024/10/011.1108.100.8108.00109.000.32130.16%
2024/09/300.2108.500.1108.45108.000.12130.06%
2024/09/273108.670108.50108.5032131.39%
2024/09/260108.500109.00108.0002150.00%
2024/09/240.2107.011107.00106.50-0.8214-0.39%
2024/09/230.1108.500.2109.00108.00-0.1215-0.04%
2024/09/2000.0012.4108.76109.50-12.4216-5.70%
2024/09/190106.5000.00106.5002150.01%
2024/09/180.4106.552106.50106.00-1.6215-0.75%
2024/09/160105.973.1105.61106.50-3215-1.40%
2024/09/130.2105.391105.00104.50-0.8216-0.37%
2024/09/121.1105.501105.50105.000.12160.05%
2024/09/110.1105.732.1106.33104.50-2217-0.93%
2024/09/103.1106.506.5106.36106.00-3.4218-1.55%
2024/09/090.1103.5000.00103.500.12160.05%
2024/09/061.5103.674103.51104.50-2.6216-1.18%
2024/09/052.1104.501.2105.39104.500.92160.39%
2024/09/044.6103.331.2104.33104.003.42151.60%
2024/09/037.2106.5313.5106.98107.00-6.3213-2.97%
2024/09/021.1108.5210108.00108.00-8.9218-4.06%
2024/08/300109.000.1109.00110.00-0.1219-0.04%
2024/08/295106.504107.25108.0012170.47%
2024/08/280.1107.750108.00107.500.12170.04%
2024/08/270.2106.425106.00106.50-4.8216-2.21%
2024/08/260105.412105.00104.50-2217-0.90%
2024/08/232.9103.4688.3103.17103.50-85.4215-39.64%
2024/08/221.2106.5437106.26106.00-35.8212-16.85%
2024/08/214.3106.7900.00107.504.32132.00%
2024/08/205.3109.3212110.00108.50-6.7212-3.17%
2024/08/193.2111.244.1111.04110.50-0.9212-0.43%
2024/08/160.1113.611.1114.60114.00-1211-0.47%
2024/08/1532117.346.3117.72113.5025.721412.00%
2024/08/140.1113.004.1114.60116.00-4210-1.90%
2024/08/1300.0012110.38110.00-12206-5.83%
2024/08/120.2108.161.2105.99107.50-1206-0.50%
2024/08/091.1104.968103.06104.00-7202-3.43%
2024/08/080.2100.752100.00100.00-1.8199-0.90%
2024/08/071.1100.1414.4100.91101.00-13.3199-6.65%
2024/08/067.997.324496.8896.50-36.1195-18.51%
2024/08/0518.199.4367.399.1798.50-49.1184-26.67%
2024/08/0217117.68112.5118.52117.50-95.4171-55.67% 大賣/
2024/08/0147121.0511.1121.39120.5035.916421.79%
2024/07/312.1119.532120.00120.000.11610.09%
2024/07/3069120.8226.3121.13121.0042.716026.71%
2024/07/2971121.3965120.39119.5061593.76%
2024/07/262115.271.4117.43119.500.61540.41%
2024/07/232113.0014115.64116.50-12153-7.80%
2024/07/22115.4112.24252.5111.06112.00-137149-91.39% 大買/大賣/鉅額交易
2024/07/1912.7112.885.6113.00112.007.11425.02%
2024/07/182.1115.274.4114.71115.50-2.4138-1.71%
2024/07/170.1117.5000.00116.500.11370.04%
2024/07/160.1117.761.8118.03117.00-1.7140-1.22%
2024/07/150117.002.9116.31116.50-2.9148-1.95%
2024/07/124117.261119.00117.0031492.01%
2024/07/113.5117.4836.3117.55118.00-32.9150-21.87%
2024/07/100.3118.671.5118.90118.50-1.2151-0.80%
2024/07/091.6117.160.2118.04117.501.31490.89%
2024/07/080.4116.350.1115.93117.000.41490.24%
2024/07/053.1114.517115.00114.50-4149-2.65%
2024/07/040.3114.675.1114.29115.00-4.8149-3.21%
2024/07/033.1112.194.2113.02112.00-1.1151-0.75%
2024/07/020.4114.002.2113.30113.00-1.7151-1.14%
2024/07/010.3114.705.1114.41114.50-4.9151-3.21%
2024/06/2831.2112.608.5111.74112.0022.615314.78%
2024/06/2714.2111.6817110.94111.00-2.8156-1.82%
2024/06/269.2110.512.1110.55111.0071564.49%
2024/06/2520.3108.612.3109.50109.501815711.44%
2024/06/2420.2107.4735107.47107.50-14.8158-9.37%
2024/06/2122108.648107.63108.50141598.78%
2024/06/204.5107.614.3107.74108.000.21600.13%
2024/06/1911.4106.7914.5107.65108.00-3.2164-1.92%
2024/06/183.4106.1500.00106.003.41652.07%
2024/06/1734.5107.097107.99106.0027.517016.13%
2024/06/1427.5105.075.2105.29105.5022.417312.85%
2024/06/1327.2103.150102.83103.5027.217515.47%
2024/06/1213.1102.235102.10102.508.11794.53%
2024/06/1117.1101.7600.00101.5017.11849.32%
2024/06/0767.2102.842103.26102.5065.118934.33%
2024/06/0691101.689.6101.96102.0081.519841.11%
2024/06/0527.6100.29599.86101.0022.621310.58%
2024/06/044.199.80199.9099.703.12151.42%
2024/06/0311100.341100.5099.70102164.63%
2024/05/311299.931100.0099.90112175.06%
2024/05/3043.299.873699.4499.407.22183.31%
2024/05/29599.54399.7799.7022190.92%
2024/05/28299.7000.0099.9022210.90%
2024/05/271.198.1400.0099.201.12200.51%
2024/05/2426.199.6000.0099.1026.122111.81%
2024/05/2359.6100.450100.00100.0059.622226.75%
2024/05/227.6100.652101.50101.005.62212.51%
2024/05/2129.599.982.5100.45100.002722112.21%
2024/05/202898.841.198.5499.5026.921712.35%
2024/05/170.598.290.298.5098.500.32160.12%
2024/05/16198.0100.0098.4012160.48%
2024/05/15098.000.597.9198.10-0.5214-0.23%
2024/05/140.397.8200.0097.800.32160.13%
2024/05/1300.00297.8097.90-2216-0.92%
2024/05/10097.9300.0098.0002160.02%
2024/05/09097.79197.7097.50-1216-0.46%
2024/05/084.197.3400.0097.604.12181.89%
2024/05/071.497.722.597.8498.20-1.1216-0.52%
2024/05/06098.103.797.8998.50-3.7215-1.71%
2024/05/030.197.50197.9097.50-0.9215-0.42%
2024/05/025.198.6400.0097.805.12162.37%
2024/04/305.997.850.297.8798.005.72132.67%
2024/04/290.196.852.797.2897.70-2.7213-1.25%
2024/04/260.496.9600.0096.800.42120.20%
2024/04/250.797.2600.0096.900.72130.33%
2024/04/24597.502.198.0197.502.92161.36%
2024/04/230.797.83097.6397.600.72210.30%
2024/04/222.796.031.996.4497.400.82220.37%
2024/04/194.295.402.495.6595.801.82190.81%
2024/04/18596.51797.1397.60-2211-0.93%
2024/04/175.295.751.195.9895.504.12091.94%
2024/04/165.695.633.295.9695.502.42081.15%
2024/04/150.197.68197.6096.80-0.9204-0.43%
2024/04/123.496.432.596.5096.700.92040.44%
2024/04/110.397.483.597.4097.00-3.2201-1.58%
2024/04/101.698.040.198.2097.801.52000.75%
2024/04/091.298.140.898.2398.200.42010.21%
2024/04/082.398.71298.8098.500.31990.14%
2024/04/032.397.5500.0097.502.31991.13%
2024/04/022.298.47098.8898.402.21991.11%
2024/04/011.398.418.598.5198.80-7.2197-3.64%
2024/03/290.197.290.497.6696.80-0.3193-0.13%
2024/03/28197.402.297.2097.30-1.2193-0.61%
2024/03/271.195.891.295.7596.00-0.1192-0.07%
2024/03/262.294.960.294.8094.7021911.05%
2024/03/25194.507.294.8995.40-6.2190-3.25%
2024/03/227.795.283.795.9094.904.11892.14%
2024/03/214.296.80196.8096.603.21841.71%
2024/03/207.996.392.297.2297.005.61833.08%
2024/03/191.797.421.697.5597.900.11770.05%
2024/03/18096.301.495.7196.40-1.4171-0.79%
2024/03/153.495.941.695.8495.601.81691.09%
2024/03/14095.4217.395.4395.50-17.3165-10.40%
2024/03/130.294.55794.1695.20-6.8161-4.21%
2024/03/129.394.484.794.4194.504.61552.99%
2024/03/1113.792.0721.992.2892.20-8.2145-5.67%
2024/03/083.187.600.187.7087.7031242.40%
2024/03/0700.000.788.0388.00-0.7123-0.57%
2024/03/060.388.001.788.0588.20-1.4122-1.15%
2024/03/050.587.55287.4087.30-1.5121-1.26%
2024/03/040.586.9200.0086.900.51190.43%
2024/03/013.486.73186.9086.902.41211.94%
2024/02/292.587.12187.3886.901.51211.21%
2024/02/27087.320.387.2087.20-0.3121-0.21%
2024/02/267.286.81087.2087.207.11195.96%
2024/02/23587.041.187.1187.003.91163.37%
2024/02/227.487.33187.4087.206.41175.41%
2024/02/21187.302.587.3587.40-1.5117-1.30%
2024/02/20187.80387.8187.50-2116-1.70%
2024/02/1900.001.187.6687.60-1.1115-0.95%
2024/02/1610.287.13387.4087.407.21166.14%
2024/02/154.287.210.187.5087.3041163.46%
2024/02/051.187.540.487.8587.800.71140.61%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音