大統益 (1232)-新光券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
151.5
漲跌
▼1.0
漲幅
-0.66%
成交量
31張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	3.1	151.99	0.5	152.00	151.50	2.6	53	4.75%
2025/03/27	1	152.50	0.1	153.00	152.50	1	54	1.77%
2025/03/26	0	153.00	1	154.00	154.00	-1	54	-1.79%
2025/03/24	1	153.00	2	153.50	153.00	-1	55	-1.81%
2025/03/21	2	152.25	0	0.00	152.00	2	54	3.67%
2025/03/20	0	153.09	1	153.50	153.00	-1	53	-1.80%
2025/03/19	1	153.00	1	153.00	153.00	0	52	0.01%
2025/03/18	0	152.50	1	152.50	152.00	-1	51	-1.94%
2025/03/17	0	151.76	1	152.50	151.50	-1	51	-1.90%
2025/03/14	6	151.42	0	0.00	152.00	6	50	11.82%
2025/03/13	1.1	152.53	0.3	153.00	152.50	0.8	50	1.52%
2025/03/12	1.3	152.73	1.1	153.96	152.50	0.2	49	0.38%
2025/03/11	2	152.50	1.1	153.49	153.50	0.9	48	1.93%
2025/03/10	0	0.00	2	153.25	153.00	-2	47	-4.19%
2025/03/07	0	153.50	0	0.00	153.00	0	47	0.01%
2025/03/06	0.1	152.99	0	0.00	152.50	0.1	47	0.13%
2025/03/05	0	153.00	0.1	153.89	152.50	-0.1	46	-0.21%
2025/03/04	6.2	152.60	0.1	155.56	153.00	6.1	46	13.19%
2025/03/03	7	154.21	9.1	154.29	155.00	-2.1	45	-4.65%
2025/02/27	3	152.50	0	0.00	152.00	3	43	6.97%
2025/02/26	2	153.00	0	0.00	153.50	2	41	4.87%
2025/02/25	1.1	153.44	1	154.00	154.00	0.1	41	0.16%
2025/02/24	4	152.50	1.3	153.36	152.50	2.7	39	6.73%
2025/02/21	2.1	152.76	4.7	153.15	153.00	-2.6	39	-6.61%
2025/02/20	0	0.00	1.1	147.50	148.00	-1.1	36	-2.99%
2025/02/18	0	147.00	0	0.00	147.50	0	38	0.01%
2025/02/17	1	147.00	1	148.00	147.00	0	40	0.00%
2025/02/14	0.1	147.00	0	0.00	146.50	0.1	41	0.16%
2025/02/12	0	145.50	0	0.00	146.00	0	43	0.03%
2025/02/11	1	145.01	0	0.00	145.50	1	44	2.29%
2025/02/10	0	0.00	1	146.00	146.00	-1	43	-2.30%
2025/02/06	3	148.33	0	148.50	148.50	3	43	6.86%
2025/02/05	1	148.00	0	0.00	148.00	1	43	2.30%
2025/02/04	1	147.00	0.1	147.00	146.50	0.9	44	2.08%
2025/02/03	0	147.00	1	147.50	146.00	-1	44	-2.16%
2025/01/22	1	145.50	0	0.00	145.50	1	43	2.27%
2025/01/20	0	145.25	0	0.00	145.00	0	44	0.07%
2025/01/17	0.1	145.50	0	0.00	145.50	0.1	44	0.12%
2025/01/16	0	144.50	1	146.00	145.00	-1	45	-2.19%
2025/01/13	0	144.29	2	144.00	144.00	-2	54	-3.66%
2025/01/07	0	145.00	0	145.50	145.00	0	63	0.05%
2024/12/31	0	146.00	0	0.00	147.00	0	72	0.00%
2024/12/26	0	145.50	0	0.00	146.00	0	74	0.04%
2024/12/25	0	146.00	0	0.00	146.00	0	75	0.03%
2024/12/24	0	145.50	0	0.00	145.50	0	75	0.02%
2024/12/20	0.1	145.00	0.1	145.50	145.50	0	77	0.03%
2024/12/19	0.1	145.20	0.1	144.50	145.00	0	78	0.03%
2024/12/18	0	145.50	0	0.00	145.00	0	78	0.04%
2024/12/17	0.1	145.63	0	0.00	145.00	0.1	79	0.08%
2024/12/16	0	145.75	0	0.00	145.50	0	79	0.04%
2024/12/13	0	145.50	0	0.00	146.00	0	80	0.04%
2024/12/12	0	145.74	0	0.00	145.50	0	80	0.04%
2024/12/10	0	146.12	0	0.00	146.00	0	81	0.03%
2024/12/09	1.1	145.15	0	0.00	145.00	1.1	81	1.33%
2024/12/04	0.1	147.30	0	0.00	146.00	0.1	83	0.14%
2024/12/03	0	146.17	0.2	146.65	145.50	-0.2	84	-0.24%
2024/12/02	0.1	146.42	0	0.00	145.50	0.1	84	0.11%
2024/11/29	0	146.00	0	0.00	146.50	0	85	0.02%
2024/11/28	0.1	145.93	0.1	146.14	146.50	0	86	-0.03%
2024/11/27	1	145.50	0	0.00	145.50	1	87	1.15%
2024/11/26	0	146.50	0	147.00	146.00	0	87	-0.02%
2024/11/25	1	147.00	2	146.25	147.00	-1	88	-1.13%
2024/11/22	0.1	146.00	0.3	146.00	146.00	-0.3	88	-0.29%
2024/11/21	0	145.50	1	145.50	145.50	-1	88	-1.11%
2024/11/19	0	147.00	0	0.00	146.00	0	88	0.05%
2024/11/18	0	144.50	0	0.00	145.00	0	87	0.02%
2024/11/15	2	144.01	0	0.00	144.00	2	87	2.34%
2024/11/14	14.2	144.97	0	0.00	144.00	14.2	86	16.35%
2024/11/13	0	147.00	0	147.00	146.00	0	86	-0.02%
2024/11/12	2	148.25	0	0.00	147.00	2	88	2.32%
2024/11/11	0.2	149.95	0	0.00	149.50	0.2	87	0.18%
2024/11/08	2.1	150.05	6	149.67	149.00	-3.9	88	-4.43%
2024/11/07	1	150.01	0	0.00	150.50	1	89	1.16%
2024/11/06	0.1	151.04	0	0.00	150.50	0.1	90	0.15%
2024/11/05	1	151.00	0.2	151.00	151.00	0.8	91	0.82%
2024/11/04	0	153.00	0	0.00	151.50	0	93	0.01%
2024/11/01	1	153.99	0	0.00	154.00	1	97	1.04%
2024/10/30	0	0.00	0.1	152.86	153.00	-0.1	96	-0.14%
2024/10/29	1	152.50	0	0.00	153.00	1	98	1.03%
2024/10/28	0	153.50	0.3	153.50	154.00	-0.2	98	-0.24%
2024/10/25	0	0.00	0.3	154.00	154.00	-0.3	98	-0.26%
2024/10/24	1	153.50	0	0.00	154.00	1	100	1.02%
2024/10/23	0	154.00	1	154.00	155.00	-1	101	-0.98%
2024/10/22	6.1	155.02	2	156.00	155.00	4.1	101	4.05%
2024/10/21	0.1	154.00	5.8	155.45	157.00	-5.7	101	-5.60%
2024/10/18	0.2	154.00	0.1	153.56	154.00	0.1	96	0.08%
2024/10/17	1	151.50	0.1	152.50	152.50	0.9	95	0.94%
2024/10/16	0	148.50	0.1	148.50	156.00	-0.1	97	-0.09%
2024/10/15	0	0.00	4	150.00	149.00	-4	90	-4.43%
2024/10/14	0	0.00	0.1	148.73	148.50	-0.1	92	-0.12%
2024/10/11	1	149.01	2.6	150.12	147.50	-1.6	91	-1.74%
2024/10/09	0	151.50	0	0.00	152.00	0	90	0.00%
2024/10/08	1.2	151.50	1	152.00	153.00	0.2	90	0.22%
2024/10/07	0.1	150.50	1	150.04	153.00	-0.9	89	-1.05%
2024/10/04	0.1	148.01	0	0.00	147.50	0.1	84	0.08%
2024/10/01	0.8	148.49	0	0.00	149.00	0.8	84	0.91%
2024/09/30	1.2	148.50	1	149.00	149.00	0.2	84	0.21%
2024/09/27	1	148.01	1	148.01	149.00	0	85	-0.01%
2024/09/26	4.2	148.49	0.8	148.50	149.00	3.4	86	3.95%
2024/09/25	0.5	148.00	0	148.50	149.00	0.5	85	0.57%
2024/09/24	0.2	147.50	7	148.00	148.50	-6.8	85	-7.97%
2024/09/23	0	0.00	1	147.50	147.50	-1	84	-1.19%
2024/09/19	0.1	147.00	2.8	147.08	148.00	-2.8	83	-3.31%
2024/09/18	0.1	147.00	6.5	147.00	147.00	-6.4	82	-7.75%
2024/09/16	1.1	146.02	0.6	146.50	147.00	0.5	82	0.59%
2024/09/13	0	0.00	2	146.50	146.50	-2	83	-2.41%
2024/09/12	0	145.50	0	0.00	146.50	0	83	0.02%
2024/09/11	0	145.00	2.7	145.00	144.50	-2.7	83	-3.16%
2024/09/10	0	0.00	1.1	146.01	145.00	-1.1	84	-1.32%
2024/09/09	3.2	144.03	0	0.00	144.00	3.2	84	3.74%
2024/09/06	1	145.50	0	0.00	145.00	1	85	1.18%
2024/09/05	1	144.51	0	0.00	145.00	1	85	1.20%
2024/09/04	3.4	144.82	0	0.00	144.00	3.4	86	3.88%
2024/09/03	1	147.01	0	146.50	147.00	1	85	1.18%
2024/08/30	0	146.50	1	147.50	147.50	-1	85	-1.15%
2024/08/29	0	146.50	0	0.00	147.00	0	85	0.01%
2024/08/28	0	0.00	0	147.00	147.00	0	85	0.00%
2024/08/27	0	145.50	1	146.00	147.50	-1	85	-1.16%
2024/08/26	0	145.00	3.3	145.11	146.00	-3.3	84	-3.88%
2024/08/23	0.1	145.10	0	0.00	145.00	0.1	85	0.06%
2024/08/21	0	145.50	0.2	146.00	146.00	-0.2	85	-0.21%
2024/08/20	0	145.50	0	0.00	145.50	0	85	0.01%
2024/08/19	1	145.02	3	146.50	145.50	-2	84	-2.33%
2024/08/16	1	146.50	7	148.00	147.00	-6	85	-7.04%
2024/08/15	0	147.00	3.6	147.42	148.00	-3.5	85	-4.14%
2024/08/14	1	145.01	0.1	146.00	147.00	1	83	1.14%
2024/08/12	0.1	144.50	0	0.00	145.00	0.1	81	0.16%
2024/08/09	1.1	144.12	1	144.00	144.50	0.1	81	0.06%
2024/08/08	2	142.51	0.1	143.00	142.50	1.9	79	2.46%
2024/08/07	1	142.00	0	0.00	143.50	1	78	1.28%
2024/08/06	0.1	141.68	0	142.00	142.50	0.1	77	0.07%
2024/08/05	1.3	140.71	4.4	140.55	141.50	-3.1	75	-4.09%
2024/08/02	0	144.50	0	0.00	143.50	0	72	0.00%
2024/08/01	0	0.00	2	143.75	144.50	-2	72	-2.76%
2024/07/31	0	142.50	0	0.00	142.50	0	71	0.01%
2024/07/30	1	141.53	1	141.50	142.00	0	71	0.05%
2024/07/26	0	141.50	0	0.00	141.50	0	70	0.01%
2024/07/23	0	142.00	0	0.00	142.00	0	70	0.03%
2024/07/22	0	141.93	2	142.00	142.00	-2	70	-2.80%
2024/07/19	0.1	142.45	0	0.00	142.00	0.1	69	0.11%
2024/07/18	0	142.50	0	142.50	142.00	0	68	0.01%
2024/07/17	3.1	142.03	10	142.49	142.50	-6.9	66	-10.35%
2024/07/16	11.1	147.36	5.1	147.51	147.50	6	63	9.40%
2024/07/15	1	147.00	3.1	147.50	147.00	-2.1	63	-3.25%
2024/07/12	0	147.00	1	147.50	147.50	-1	61	-1.57%
2024/07/11	0	147.50	1	147.50	147.50	-1	61	-1.62%
2024/07/10	0	147.00	0	0.00	147.50	0	62	0.02%
2024/07/09	0	146.50	0	0.00	147.00	0	61	0.01%
2024/07/08	1	147.50	0	0.00	147.50	1	61	1.63%
2024/07/05	0	0.00	0	147.00	147.50	0	61	-0.01%
2024/07/04	0.2	146.50	0	0.00	147.00	0.2	59	0.38%
2024/07/03	0	0.00	0	146.00	146.50	0	59	-0.02%
2024/07/02	0	145.50	1	146.00	145.50	-1	57	-1.70%
2024/07/01	5	145.80	0	0.00	146.00	5	57	8.72%
2024/06/27	1	145.01	0	0.00	145.00	1	57	1.79%
2024/06/26	0	146.00	0	0.00	145.50	0	58	0.00%
2024/06/24	0.1	145.50	2.1	145.50	145.00	-2.1	59	-3.45%
2024/06/21	1	145.50	4.5	145.83	146.00	-3.5	59	-5.95%
2024/06/20	0.3	145.50	0.3	145.15	146.00	0	59	-0.05%
2024/06/19	0	145.00	2	146.00	145.50	-2	59	-3.34%
2024/06/18	1	146.00	1	146.00	145.50	0	59	0.00%
2024/06/17	0	0.00	0.1	145.50	145.50	-0.1	59	-0.17%
2024/06/14	0.1	144.86	0	0.00	144.50	0.1	59	0.12%
2024/06/13	0.2	144.95	0	0.00	144.50	0.2	58	0.33%
2024/06/12	0	144.50	1	146.00	144.50	-1	58	-1.70%
2024/06/11	1	144.50	0	0.00	146.00	1	58	1.76%
2024/06/07	0	144.50	0	0.00	145.00	0	56	0.04%
2024/06/06	0	144.50	0	0.00	144.50	0	56	0.04%
2024/06/05	0	144.50	0	0.00	145.00	0	56	0.02%
2024/06/04	0.1	145.03	1	145.50	145.00	-0.9	56	-1.60%
2024/06/03	0	145.00	1.1	144.55	144.50	-1.1	56	-1.90%
2024/05/31	0	144.50	0	0.00	145.00	0	56	0.02%
2024/05/30	0.1	145.00	0	0.00	144.00	0.1	56	0.13%
2024/05/29	0	144.95	0.3	144.50	144.50	-0.3	57	-0.46%
2024/05/28	0	145.00	1	144.50	145.00	-1	57	-1.69%
2024/05/27	1	144.50	0	0.00	144.50	1	57	1.75%
2024/05/24	0.1	145.80	0	0.00	144.50	0.1	57	0.14%
2024/05/23	2	145.00	0	0.00	145.00	2	60	3.34%
2024/05/22	0	0.00	0.3	146.00	145.00	-0.3	59	-0.58%
2024/05/21	1	145.96	2.3	145.50	146.00	-1.2	59	-2.07%
2024/05/20	0.1	145.30	2	145.25	145.00	-1.9	58	-3.28%
2024/05/17	2.1	145.01	0	145.00	145.00	2.1	58	3.53%
2024/05/16	2	144.75	1	145.50	144.50	1	57	1.74%
2024/05/15	2	144.50	0	145.00	145.00	2	56	3.50%
2024/05/14	0.1	144.38	0	144.00	144.50	0.1	56	0.10%
2024/05/13	0	145.00	0	0.00	144.00	0	56	0.02%
2024/05/10	1	144.51	0	0.00	144.50	1	57	1.81%
2024/05/09	2	144.50	0	0.00	144.50	2	57	3.49%
2024/05/08	1	144.50	0	0.00	144.00	1	57	1.75%
2024/05/07	0	145.75	0	0.00	145.00	0	56	0.05%
2024/05/06	0	145.50	0	0.00	146.00	0	55	0.02%
2024/05/03	0	0.00	1	146.00	145.50	-1	54	-1.84%
2024/05/02	1	145.50	3.1	144.54	145.50	-2.1	53	-3.93%
2024/04/30	1	145.00	9	145.00	145.00	-8	53	-15.04%
2024/04/29	1.3	145.03	0	0.00	145.00	1.3	52	2.49%
2024/04/26	1	145.00	0.1	145.50	145.00	0.9	52	1.73%
2024/04/24	0	0.00	0.2	145.50	145.00	-0.2	52	-0.40%
2024/04/23	0	0.00	0.4	145.50	144.50	-0.4	52	-0.68%
2024/04/19	0.2	143.54	3	143.50	143.50	-2.8	53	-5.33%
2024/04/18	0	0.00	2	144.50	144.50	-2	51	-3.90%
2024/04/17	0	0.00	1	145.50	145.00	-1	51	-1.96%
2024/04/16	0.4	144.62	1.2	144.43	144.50	-0.8	51	-1.49%
2024/04/15	0	0.00	0.1	146.00	145.00	-0.1	49	-0.20%
2024/04/12	2	146.00	1	146.50	145.50	1	49	2.04%
2024/04/11	4	145.50	1	146.50	145.50	3	48	6.17%
2024/04/10	3	145.51	0	0.00	146.00	3	48	6.25%
2024/04/09	0.1	146.00	0	0.00	146.00	0.1	48	0.10%
2024/04/08	1	145.50	0.1	146.00	146.00	1	48	1.95%
2024/04/03	1	146.00	0	0.00	146.00	1	48	2.05%
2024/04/02	0	146.50	0	0.00	146.50	0	49	0.06%
2024/04/01	0	0.00	2.7	147.31	146.50	-2.7	49	-5.36%