黑松 (1234)-新光券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
497張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	9.1	41.26	1	41.30	41.25	8.1	170	4.73%
2024/04/17	0.3	41.20	0.2	41.25	41.15	0.1	169	0.08%
2024/04/16	0	41.20	5	41.27	41.10	-5	168	-2.96%
2024/04/15	0	41.70	0	0.00	41.60	0	164	0.01%
2024/04/11	3	41.63	2	41.60	41.50	1	162	0.62%
2024/04/10	0	0.00	2.1	42.02	41.90	-2.1	160	-1.31%
2024/04/09	0	0.00	6.5	42.04	42.05	-6.5	158	-4.13%
2024/04/08	2.5	42.06	0.1	42.20	42.05	2.4	157	1.51%
2024/04/03	0	0.00	1.2	41.77	41.80	-1.2	157	-0.76%
2024/04/02	0.6	41.57	0	0.00	41.70	0.6	157	0.39%
2024/04/01	3.5	41.48	8	41.47	41.45	-4.5	158	-2.84%
2024/03/28	1	41.15	0	0.00	41.10	1	157	0.64%
2024/03/27	2.3	41.02	0.1	41.00	41.10	2.2	156	1.40%
2024/03/26	1	40.95	6	40.95	40.95	-5	157	-3.17%
2024/03/25	0	40.85	3.5	40.90	40.85	-3.5	156	-2.24%
2024/03/22	0.1	40.84	5	40.85	40.80	-4.9	164	-2.96%
2024/03/21	1	40.90	2	40.88	40.80	-1	162	-0.61%
2024/03/20	11	40.70	1	40.90	40.65	10	162	6.18%
2024/03/19	1	41.00	0.3	41.05	40.95	0.7	160	0.45%
2024/03/18	0	0.00	6	41.01	41.10	-6	158	-3.78%
2024/03/15	0	0.00	1.3	40.86	40.85	-1.3	157	-0.79%
2024/03/14	6.7	41.30	1	41.40	41.20	5.7	152	3.76%
2024/03/13	0	0.00	2	40.48	40.55	-2	143	-1.39%
2024/03/12	5	40.25	0	0.00	40.35	5	140	3.55%
2024/03/11	1	40.05	17	40.02	40.15	-16	139	-11.45%
2024/03/08	0	0.00	8	39.97	40.00	-8	139	-5.74%
2024/03/06	2	40.05	0	0.00	40.05	2	137	1.46%
2024/03/05	1.1	40.10	0	0.00	40.15	1.1	136	0.79%
2024/03/04	8	40.04	2	40.08	40.15	6	135	4.44%
2024/03/01	2	39.90	8	39.90	39.90	-6	136	-4.41%
2024/02/29	9	39.94	0	0.00	39.95	9	139	6.45%
2024/02/27	1	40.00	3	39.95	39.90	-2	138	-1.44%
2024/02/26	1	40.00	1	40.05	39.95	0	138	0.00%
2024/02/23	1.2	40.07	0	0.00	40.05	1.2	136	0.88%
2024/02/22	1	40.10	0	0.00	40.10	1	137	0.73%
2024/02/21	0	0.00	6	40.10	40.05	-6	136	-4.38%
2024/02/19	0.5	40.25	1	40.30	40.15	-0.5	140	-0.36%
2024/02/15	7	39.56	14	39.89	39.80	-7	138	-5.04%
2024/02/05	0	0.00	2	39.70	39.85	-2	137	-1.45%
2024/02/02	3	39.90	1	39.85	39.95	2	138	1.44%
2024/01/31	1	39.80	0	0.00	39.75	1	138	0.72%
2024/01/30	3	39.85	1	39.85	39.90	2	138	1.45%
2024/01/29	0	0.00	0.1	40.20	40.05	-0.1	137	-0.08%
2024/01/26	0	40.05	1	40.00	40.00	-1	137	-0.74%
2024/01/24	1.1	39.76	0	0.00	39.75	1.1	140	0.76%
2024/01/23	0.1	39.85	0	0.00	39.80	0.1	140	0.09%
2024/01/19	1	39.65	3	39.85	39.65	-2	142	-1.40%
2024/01/17	2.4	39.78	14.8	39.61	39.30	-12.4	139	-8.88%
2024/01/16	0	0.00	0	40.15	40.00	0	134	-0.01%
2024/01/12	0.2	40.25	1	40.35	40.35	-0.9	129	-0.66%
2024/01/11	1	40.15	5	40.25	40.40	-4	128	-3.10%
2024/01/10	1	40.10	0	0.00	40.10	1	128	0.78%
2024/01/09	1	40.30	1	40.30	40.25	0	130	0.00%
2024/01/08	0	40.65	1	40.40	40.35	-1	132	-0.75%
2024/01/05	1	40.30	0	0.00	40.35	1	133	0.75%
2024/01/03	2	40.33	2	40.43	40.45	0	135	0.00%
2024/01/02	16	40.56	1	40.60	40.50	15	135	11.07%
2023/12/29	2.4	40.37	2	40.55	40.50	0.4	134	0.27%
2023/12/28	0	40.25	0	40.05	40.25	0	132	0.02%
2023/12/27	4	40.09	0	0.00	40.20	4	132	3.03%
2023/12/26	0.2	40.10	0	0.00	40.10	0.2	130	0.11%
2023/12/22	0	0.00	0	40.15	40.10	0	131	0.00%
2023/12/21	1	40.05	0	0.00	40.15	1	132	0.75%
2023/12/20	10	40.10	2	40.10	40.05	8	132	6.06%
2023/12/19	3	40.13	9	40.57	40.50	-6	129	-4.61%
2023/12/18	3	39.50	0	0.00	39.45	3	123	2.42%
2023/12/15	0	0.00	0.3	39.55	39.65	-0.3	125	-0.25%
2023/12/14	0	0.00	4	39.40	39.60	-4	125	-3.19%
2023/12/13	0.3	39.35	2	39.35	39.30	-1.7	124	-1.35%
2023/12/12	2	39.35	0	0.00	39.45	2	125	1.59%
2023/12/11	0.2	39.50	0	0.00	39.45	0.2	126	0.13%
2023/12/08	4	39.50	1.2	39.59	39.60	2.8	127	2.23%
2023/12/07	2	39.40	0	0.00	39.40	2	127	1.57%
2023/12/06	7.4	39.50	0	0.00	39.50	7.4	129	5.71%
2023/12/05	5	39.50	1.7	39.53	39.50	3.3	132	2.46%
2023/12/04	0.6	39.35	2	39.55	39.65	-1.4	133	-1.02%
2023/12/01	0	0.00	0.4	39.20	39.30	-0.4	132	-0.33%
2023/11/30	5	39.21	1	39.15	39.15	4	130	3.06%
2023/11/29	0	0.00	2	39.20	39.15	-2	131	-1.56%
2023/11/28	5	39.40	2.3	39.38	39.25	2.7	132	2.04%
2023/11/27	0.5	39.05	0	0.00	39.05	0.5	130	0.40%
2023/11/24	20.1	39.09	2	39.08	39.00	18.1	125	14.38%
2023/11/22	1	39.00	0	0.00	39.00	1	126	0.79%
2023/11/21	4	39.10	0	0.00	39.10	4	134	2.96%
2023/11/20	0	0.00	1	39.10	39.15	-1	134	-0.75%
2023/11/17	0	0.00	2	39.15	39.15	-2	135	-1.47%
2023/11/16	1	38.95	0	39.10	38.95	1	139	0.72%
2023/11/15	2	38.93	0	0.00	38.90	2	141	1.41%
2023/11/14	0	38.79	0	0.00	38.85	0	140	0.01%
2023/11/13	2	38.65	1	38.75	38.65	1	140	0.71%
2023/11/10	5	38.70	6	38.75	38.70	-1	149	-0.66%
2023/11/09	1	38.75	0	0.00	38.70	1	157	0.64%
2023/11/06	1	38.65	0	0.00	38.70	1	173	0.58%
2023/11/03	0	0.00	0	38.70	38.70	0	178	0.00%
2023/11/02	2	38.55	0	0.00	38.70	2	190	1.05%
2023/11/01	0	0.00	0.1	38.40	38.25	-0.1	192	-0.08%
2023/10/31	0	0.00	8	38.35	38.25	-8	193	-4.14%
2023/10/30	0	0.00	2	38.35	38.35	-2	196	-1.02%
2023/10/27	0.1	38.25	0	0.00	38.30	0.1	199	0.07%
2023/10/26	2	38.25	0.3	38.30	38.25	1.7	201	0.84%
2023/10/24	0.3	38.30	0	0.00	38.30	0.3	203	0.16%
2023/10/20	1	38.25	14	38.35	38.35	-13	211	-6.15%
2023/10/19	0	0.00	2	38.43	38.45	-2	213	-0.94%
2023/10/17	0	38.60	0	0.00	38.50	0	216	0.01%
2023/10/16	0	0.00	0.3	38.60	38.60	-0.3	228	-0.14%
2023/10/13	5	38.50	1	38.65	38.60	4	229	1.75%
2023/10/12	0.3	38.55	0	0.00	38.50	0.3	231	0.14%
2023/10/06	1.1	38.37	3	38.45	38.55	-1.9	232	-0.82%
2023/10/05	16	38.45	0.4	38.60	38.50	15.6	238	6.55%
2023/10/04	0	38.37	0.8	38.40	38.40	-0.8	244	-0.32%
2023/10/02	1	38.60	0	0.00	38.35	1	266	0.38%
2023/09/28	1	38.35	0	38.45	38.30	1	270	0.37%
2023/09/22	0	0.00	0.1	38.45	38.25	-0.1	330	-0.03%
2023/09/21	0.5	38.40	0	0.00	38.30	0.5	336	0.14%
2023/09/18	0	38.60	0	0.00	38.55	0	377	0.00%
2023/09/15	2	38.58	1	38.75	38.55	1	393	0.25%
2023/09/14	1	38.65	0	0.00	38.65	1	403	0.25%
2023/09/13	0	0.00	1.1	38.75	38.70	-1.1	408	-0.28%
2023/09/12	0.1	38.70	1	38.70	38.60	-0.9	409	-0.22%
2023/09/11	6	38.51	0	0.00	38.50	6	413	1.45%
2023/09/06	1	38.60	2	38.68	38.65	-1	432	-0.23%
2023/08/31	0	0.00	2	38.75	38.65	-2	462	-0.43%
2023/08/29	3	38.50	0	38.60	38.50	3	465	0.64%
2023/08/28	2	38.45	0	0.00	38.45	2	467	0.43%
2023/08/25	0.1	38.45	1	38.35	38.65	-0.9	466	-0.20%
2023/08/23	2.1	37.42	0	0.00	37.85	2.1	459	0.45%
2023/08/22	4	37.85	0	0.00	37.70	4	462	0.87%
2023/08/18	1	38.65	8	38.65	38.60	-7	456	-1.53%
2023/08/16	0	0.00	2	38.65	38.80	-2	461	-0.43%
2023/08/15	10.5	38.36	2.9	38.82	38.70	7.6	459	1.66%
2023/08/14	14.2	39.01	6	38.60	38.60	8.2	454	1.79%
2023/08/11	0	0.00	4	39.50	39.80	-4	449	-0.89%
2023/08/10	3	39.12	2	39.28	39.00	1	451	0.22%
2023/08/09	1	38.90	1	39.00	39.10	0	453	0.00%
2023/08/08	28.1	39.08	0	0.00	39.00	28.1	452	6.21%
2023/08/07	38.1	39.54	5	39.60	39.65	33.1	443	7.46%
2023/08/04	0	0.00	4	39.89	39.85	-4	441	-0.91%
2023/08/02	1	39.85	0	0.00	40.00	1	443	0.23%
2023/08/01	0	40.05	0	0.00	40.00	0	445	0.00%
2023/07/31	0	0.00	2	40.15	40.05	-2	446	-0.45%
2023/07/28	1	40.05	3	40.20	40.05	-2	450	-0.44%
2023/07/27	1	40.15	33.5	40.29	40.20	-32.5	450	-7.21%
2023/07/26	2	40.00	4	40.34	40.20	-2	451	-0.44%
2023/07/25	6	39.91	14	39.81	40.00	-8	447	-1.79%
2023/07/21	0	0.00	0.3	39.85	40.00	-0.3	446	-0.07%
2023/07/20	0	0.00	1	39.65	39.80	-1	451	-0.22%
2023/07/19	2.3	39.67	10	39.60	39.60	-7.7	451	-1.70%
2023/07/18	2.1	40.00	1	40.10	40.05	1.1	440	0.25%
2023/07/17	1	40.30	1	40.30	40.30	0	440	0.00%
2023/07/14	1	40.05	3.2	39.96	40.05	-2.2	438	-0.49%
2023/07/13	1	39.90	8	39.76	39.85	-7	438	-1.59%
2023/07/12	1.1	39.74	2	39.80	39.85	-0.9	439	-0.21%
2023/07/11	6	39.78	17	40.02	40.15	-11	437	-2.52%
2023/07/10	5.3	39.53	12.2	39.61	39.65	-6.9	432	-1.59%
2023/07/07	19.2	40.75	150.1	40.83	40.85	-131	426	-30.72%	大賣/鉅額交易
2023/07/06	9.3	40.83	30	40.78	40.75	-20.8	415	-4.99%
2023/07/05	12.1	40.89	7	40.79	40.85	5.1	415	1.23%
2023/07/04	15	40.72	54.2	40.73	40.75	-39.2	413	-9.49%
2023/07/03	14.5	40.77	72	40.74	40.90	-57.5	411	-13.96%
2023/06/30	22.1	41.80	82.3	41.83	41.25	-60.2	398	-15.10%
2023/06/29	2.7	40.33	0	0.00	40.35	2.7	361	0.73%
2023/06/28	0.5	40.65	0	0.00	40.60	0.5	357	0.14%
2023/06/27	6	40.74	12	40.91	41.00	-6	350	-1.72%
2023/06/26	3	41.89	15.1	42.34	41.95	-12.1	330	-3.66%
2023/06/21	2	41.73	54.5	41.63	42.25	-52.5	321	-16.31%
2023/06/20	13.2	40.66	7.8	40.48	40.65	5.4	306	1.76%
2023/06/19	5	39.85	0	0.00	39.95	5	298	1.67%
2023/06/16	0	0.00	1	39.65	39.55	-1	294	-0.34%
2023/06/15	3	39.52	0	0.00	39.55	3	293	1.02%
2023/06/14	2	39.53	2	39.60	39.60	0	289	0.00%
2023/06/13	1	39.40	4	39.51	39.70	-3	291	-1.03%
2023/06/12	7	39.57	6	39.52	39.45	1	285	0.35%
2023/06/09	6	38.83	4	39.00	38.85	2	275	0.72%
2023/06/08	8	38.21	1.2	38.19	38.25	6.8	268	2.53%
2023/06/07	0	0.00	30.1	38.11	38.15	-30.1	266	-11.28%
2023/06/06	0	0.00	1	37.80	37.75	-1	262	-0.38%
2023/06/05	1.1	37.72	0	0.00	37.65	1.1	264	0.41%
2023/06/02	3	37.67	2	37.68	37.70	1	266	0.38%
2023/06/01	2	37.40	0	0.00	37.45	2	268	0.74%
2023/05/29	2	37.40	3	37.35	37.30	-1	289	-0.35%
2023/05/26	4	37.23	0	0.00	37.15	4	290	1.38%
2023/05/25	1	37.50	0	0.00	37.50	1	289	0.35%
2023/05/24	0	0.00	2	37.60	37.60	-2	292	-0.68%
2023/05/23	0	0.00	1	37.75	37.65	-1	293	-0.34%
2023/05/22	0	0.00	2	37.95	37.70	-2	294	-0.68%
2023/05/18	1	37.40	0	0.00	37.40	1	295	0.34%
2023/05/17	0	0.00	0.4	37.54	37.45	-0.4	297	-0.12%
2023/05/16	0	0.00	8	37.25	37.35	-8	305	-2.63%
2023/05/15	0.3	37.05	4.2	36.92	36.95	-3.9	314	-1.23%
2023/05/12	0	0.00	0	36.95	36.75	0	317	-0.01%
2023/05/11	0	0.00	0	36.95	36.80	0	314	-0.01%
2023/05/10	0	0.00	3	36.80	37.00	-3	313	-0.96%
2023/05/09	1	37.05	2	37.15	37.10	-1	314	-0.32%
2023/05/08	4	37.14	5	37.20	37.10	-1	314	-0.32%
2023/05/05	0	36.55	3	36.80	36.75	-3	310	-0.96%
2023/05/04	0	0.00	10.2	36.43	36.60	-10.2	309	-3.28%
2023/05/03	1	36.40	2	36.40	36.30	-1	310	-0.32%
2023/05/02	3	36.42	8.1	36.40	36.40	-5.1	315	-1.60%
2023/04/28	0	0.00	3	36.30	36.35	-3	321	-0.95%
2023/04/27	0	0.00	5	36.20	36.25	-5	324	-1.54%
2023/04/25	1.1	36.14	3	36.22	36.00	-1.9	340	-0.57%
2023/04/24	6	36.07	1	36.15	36.15	5	338	1.48%
2023/04/21	2	35.90	0	0.00	35.90	2	343	0.58%
2023/04/20	1	36.05	2	36.05	36.05	-1	345	-0.29%
2023/04/18	2	36.45	0.2	36.34	36.25	1.8	351	0.52%
2023/04/17	3	36.25	1.2	36.27	36.30	1.8	353	0.51%
2023/04/14	2	36.20	0.1	36.35	36.20	2	357	0.55%
2023/04/13	0	0.00	0.1	36.25	36.05	-0.1	360	-0.04%
2023/04/12	6.3	36.12	2	36.05	36.10	4.3	361	1.19%
2023/04/11	1	36.20	0.3	36.30	36.25	0.8	360	0.21%
2023/04/10	0	0.00	23.5	36.31	36.40	-23.5	362	-6.49%
2023/04/07	2	36.00	4	35.99	35.90	-2	358	-0.56%
2023/04/06	14	35.92	6	36.20	35.80	8	359	2.23%
2023/03/31	0	0.00	3.5	35.92	35.90	-3.5	359	-0.98%
2023/03/30	0	0.00	1	35.75	35.75	-1	359	-0.28%
2023/03/29	1.1	35.90	3	35.85	35.80	-1.9	356	-0.55%
2023/03/28	0.1	36.00	0	0.00	35.90	0.1	358	0.02%
2023/03/27	3	36.00	3.2	36.05	36.00	-0.2	359	-0.04%
2023/03/24	0.1	35.95	4.5	35.92	36.05	-4.4	375	-1.17%
2023/03/23	0	0.00	1	35.65	35.75	-1	371	-0.27%
2023/03/22	7	35.60	2	35.68	35.65	5	373	1.34%
2023/03/21	0.1	35.55	5.7	35.60	35.60	-5.6	373	-1.51%
2023/03/20	16.6	35.45	0	0.00	35.55	16.6	374	4.44%
2023/03/16	0	0.00	1.1	35.51	35.30	-1.1	377	-0.30%
2023/03/14	0	0.00	3	35.37	35.55	-3	373	-0.80%
2023/03/13	6.2	35.16	1	35.35	35.30	5.2	375	1.37%
2023/03/10	37	35.33	2	35.43	35.25	35	370	9.44%
2023/03/09	0	0.00	4	35.61	35.55	-4	370	-1.08%
2023/03/08	13	35.53	0.1	35.60	35.55	12.9	373	3.45%
2023/03/07	4	35.50	3	35.55	35.50	1	374	0.27%
2023/03/06	14.1	35.48	5	35.50	35.40	9.1	372	2.43%
2023/03/03	2	35.45	16	35.64	35.45	-14	371	-3.77%
2023/03/02	5	35.21	4.1	35.26	35.45	0.9	368	0.24%
2023/03/01	6	35.05	5	35.00	35.10	1	360	0.27%
2023/02/24	4	34.95	3	34.82	34.95	1	355	0.28%
2023/02/23	7	34.82	4	34.85	34.85	3	353	0.85%
2023/02/22	3	34.38	0	0.00	34.60	3	351	0.85%
2023/02/21	3	34.72	2	34.78	34.75	1	346	0.29%
2023/02/20	5	34.85	3	34.85	34.90	2	343	0.58%
2023/02/17	7	34.85	5	35.00	34.85	2	342	0.58%
2023/02/16	5	34.10	1	34.35	34.35	4	336	1.19%
2023/02/15	9	34.09	5	34.13	34.15	4	337	1.18%
2023/02/14	5	34.47	23.1	34.57	34.40	-18.1	333	-5.43%
2023/02/13	3.1	34.06	38	34.01	34.05	-34.9	323	-10.78%
2023/02/10	50	33.61	11	33.51	33.65	39	309	12.59%
2023/02/09	1	33.25	0	0.00	33.25	1	301	0.33%
2023/02/08	1	33.30	1	33.25	33.25	0	299	0.00%
2023/02/07	1	33.25	3.1	33.25	33.30	-2.1	297	-0.71%
2023/02/06	2.2	33.26	2	33.25	33.25	0.2	292	0.06%
2023/02/03	5.2	33.27	1	33.30	33.30	4.2	288	1.45%
2023/02/02	4.2	33.27	6	33.25	33.30	-1.9	284	-0.65%
2023/02/01	5	33.25	1	33.25	33.25	4	280	1.43%
2023/01/31	5	33.18	14	33.18	33.15	-9	274	-3.28%
2023/01/30	18.1	32.99	10	33.00	33.10	8.1	268	3.02%
2023/01/17	10.1	32.80	0	0.00	32.80	10.1	261	3.85%
2023/01/16	22.4	32.71	2	32.70	32.75	20.4	256	7.95%
2023/01/13	4	32.65	1	32.70	32.65	3	246	1.22%
2023/01/12	7.1	32.64	4	32.65	32.60	3.1	238	1.29%
2023/01/11	7.1	32.69	5	32.65	32.65	2.1	234	0.89%
2023/01/10	7	32.63	0	0.00	32.65	7	227	3.08%
2023/01/09	1	32.65	2	32.65	32.65	-1	222	-0.45%
2023/01/05	14.1	32.56	0	0.00	32.60	14.1	214	6.57%
2023/01/04	19	32.55	2	32.75	32.75	17	209	8.11%
2023/01/03	16.1	32.56	1	32.65	32.65	15.1	202	7.45%
2022/12/30	1	32.50	0	0.00	32.60	1	195	0.51%
2022/12/29	2	32.55	30	32.50	32.55	-28	191	-14.64%
2022/12/27	0	32.90	0	0.00	32.65	0	186	0.01%
2022/12/26	6	32.69	0	0.00	32.65	6	184	3.25%
2022/12/23	2	32.73	0	0.00	32.70	2	182	1.10%
2022/12/16	2.1	32.88	0	0.00	32.80	2.1	174	1.20%
2022/12/15	10	32.93	0	0.00	32.95	10	158	6.32%
2022/12/13	1	32.90	0	0.00	32.90	1	155	0.64%
2022/12/12	1	32.75	0	0.00	32.85	1	154	0.65%
2022/12/09	10	33.00	0	0.00	33.00	10	152	6.54%
2022/12/08	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/07	1	32.95	1	32.95	33.10	0	151	0.00%
2022/12/05	26	33.03	0	0.00	33.10	26	150	17.26%
2022/12/01	35	32.94	0	0.00	32.95	35	142	24.49%
2022/11/30	2.1	32.86	0	0.00	32.95	2.1	137	1.52%
2022/11/25	1	32.90	0	0.00	32.90	1	129	0.77%
2022/11/24	2	32.90	0	0.00	33.00	2	128	1.55%
2022/11/23	4	32.93	1	33.05	32.90	3	125	2.39%
2022/11/22	0	0.00	2	32.90	32.90	-2	124	-1.61%
2022/11/21	0	0.00	1	32.95	32.90	-1	125	-0.80%
2022/11/18	6.1	32.87	1	32.85	32.85	5.1	125	4.07%
2022/11/17	5	32.95	0	0.00	32.95	5	126	3.96%
2022/11/16	6	32.96	0	0.00	32.85	6	128	4.67%
2022/11/15	5	32.99	0	0.00	33.10	5	128	3.88%
2022/11/14	4	33.00	0	0.00	33.15	4	126	3.16%
2022/11/11	6	33.07	0	0.00	33.05	6	121	4.93%
2022/11/10	4	32.98	0	0.00	33.15	4	117	3.39%
2022/11/09	1	33.00	1	33.00	33.00	0	115	0.00%
2022/11/04	2	32.65	0	0.00	32.80	2	115	1.73%
2022/11/03	1	32.80	0	0.00	32.75	1	116	0.86%
2022/10/31	0	0.00	0	32.85	32.60	0	119	0.00%
2022/10/26	1	32.55	0	0.00	32.40	1	121	0.82%
2022/10/21	2	32.40	0	0.00	32.30	2	121	1.67%
2022/10/20	5	32.57	0	0.00	32.50	5	121	4.12%
2022/10/19	2	32.90	2	33.10	32.90	0	120	0.00%
2022/10/17	1	32.75	0	0.00	32.95	1	125	0.79%
2022/10/13	0.1	33.00	1	32.85	32.70	-0.9	132	-0.68%
2022/10/12	0	32.80	0	0.00	33.10	0	131	0.02%
2022/10/11	0	33.25	0	0.00	33.10	0	132	0.00%
2022/10/07	3	33.25	0	0.00	33.30	3	133	2.25%
2022/10/05	4	33.20	0	0.00	33.20	4	133	3.00%
2022/09/28	4.1	33.05	0	0.00	33.00	4.1	138	2.95%
2022/09/26	0	0.00	0	33.40	33.20	0	134	0.00%
2022/09/23	0	0.00	0	33.60	33.40	0	134	0.00%
2022/09/22	2	33.20	0	0.00	33.30	2	133	1.50%
2022/09/21	1	33.30	0	0.00	33.30	1	132	0.76%
2022/09/20	4	33.40	0	33.60	33.55	4	130	3.07%
2022/09/19	1	33.40	1	33.45	33.40	0	130	0.00%
2022/09/16	1	33.50	0	0.00	33.55	1	129	0.77%
2022/09/15	0	0.00	1	33.55	33.60	-1	128	-0.78%
2022/09/14	0.1	33.75	0	0.00	33.50	0.1	126	0.08%
2022/09/13	7	33.61	0	0.00	33.60	7	124	5.61%
2022/09/12	12	33.62	2	33.60	33.60	10	122	8.16%
2022/09/07	1	33.45	0	0.00	33.40	1	119	0.84%
2022/09/06	5	33.55	0	0.00	33.50	5	118	4.20%
2022/09/05	1	33.70	0	0.00	33.60	1	119	0.84%
2022/09/01	2.1	33.60	0	0.00	33.80	2.1	119	1.75%
2022/08/30	2	33.60	0	0.00	33.80	2	114	1.74%
2022/08/29	0	33.40	1	33.55	33.55	-1	114	-0.84%
2022/08/25	0.1	33.83	1	33.90	33.75	-0.9	109	-0.86%
2022/08/24	1	33.65	0	0.00	33.60	1	108	0.92%
2022/08/17	2	33.75	0	0.00	33.80	2	101	1.97%
2022/08/16	0	0.00	0.3	33.95	33.90	-0.3	102	-0.29%
2022/08/15	0	0.00	4	33.75	33.80	-4	101	-3.92%
2022/08/12	11	33.80	0	0.00	33.80	11	101	10.87%
2022/08/11	6	33.75	5	33.80	33.75	1	100	0.99%
2022/08/10	1	33.55	0	0.00	33.80	1	99	1.00%
2022/08/09	1.1	33.62	0	0.00	33.80	1.1	99	1.06%
2022/08/05	6	33.53	1	33.50	33.60	5	101	4.90%
2022/08/04	1	33.45	0	0.00	33.50	1	110	0.90%
2022/08/02	3	33.53	0	0.00	33.50	3	111	2.71%
2022/08/01	1	33.65	0	0.00	33.65	1	115	0.87%
2022/07/28	0.1	33.70	0	0.00	33.60	0.1	117	0.06%
2022/07/27	10	33.71	0	0.00	33.65	10	122	8.18%
2022/07/25	1	33.50	0	0.00	33.60	1	121	0.83%
2022/07/22	1	33.45	4	33.33	33.45	-3	121	-2.47%
2022/07/21	4	34.59	20.5	34.62	34.65	-16.5	117	-14.04%
2022/07/20	10	34.55	1	34.55	34.50	9	112	8.00%
2022/07/19	0	0.00	2	34.70	34.55	-2	113	-1.76%
2022/07/18	5	34.50	0	0.00	34.40	5	113	4.39%
2022/07/15	2	34.43	0	0.00	34.30	2	114	1.75%
2022/07/12	1	34.10	0	0.00	34.10	1	127	0.79%
2022/07/07	2	34.30	1	34.40	34.40	1	145	0.69%
2022/07/06	0	0.00	2	34.15	34.10	-2	143	-1.39%
2022/07/05	0	0.00	2	34.45	34.60	-2	142	-1.40%
2022/07/04	2	34.75	0	0.00	34.55	2	143	1.40%
2022/07/01	0	0.00	2	34.63	34.55	-2	143	-1.39%
2022/06/30	0	0.00	4	34.55	34.80	-4	144	-2.77%
2022/06/29	1	34.50	0.8	34.70	35.00	0.2	145	0.16%
2022/06/28	0	34.60	1.1	34.61	34.70	-1.1	147	-0.75%
2022/06/27	0	0.00	2.2	34.99	34.75	-2.2	147	-1.51%
2022/06/24	1	34.75	3	34.82	34.80	-2	147	-1.34%
2022/06/23	0	0.00	17.1	34.51	34.65	-17.1	148	-11.51%
2022/06/22	1	34.50	2	34.53	34.60	-1	147	-0.68%
2022/06/20	1	34.80	0	34.60	34.15	1	150	0.66%
2022/06/17	1	34.55	0.1	34.85	34.75	0.9	150	0.59%
2022/06/15	0	34.75	0	0.00	34.95	0	150	0.00%
2022/06/14	0	34.55	0	34.65	34.40	0	152	-0.01%
2022/06/13	0	0.00	0.2	34.50	34.40	-0.2	153	-0.13%
2022/06/09	14	34.85	0	0.00	34.80	14	154	9.07%
2022/06/08	1	34.95	0	0.00	34.80	1	154	0.65%
2022/06/06	0.1	34.90	0	0.00	34.95	0.1	157	0.05%
2022/06/01	7	34.89	0	0.00	34.90	7	162	4.30%
2022/05/31	2	34.90	0	0.00	34.90	2	165	1.21%
2022/05/30	3	34.95	0	0.00	35.00	3	164	1.82%
2022/05/27	5	34.93	0	0.00	34.95	5	165	3.02%
2022/05/25	0	34.65	0	0.00	34.65	0	168	0.03%
2022/05/23	0	0.00	0.1	34.80	34.80	-0.1	169	-0.06%
2022/05/19	0.1	34.35	0	0.00	34.35	0.1	172	0.06%
2022/05/18	0	0.00	2	34.75	34.80	-2	172	-1.16%
2022/05/17	1	34.55	0	0.00	34.60	1	173	0.58%
2022/05/16	0.4	34.58	1	34.45	34.45	-0.6	177	-0.34%
2022/05/13	1	34.15	1	34.65	34.65	0	176	0.00%
2022/05/12	12	33.97	0.4	34.00	33.95	11.6	175	6.58%
2022/05/11	0	0.00	0.1	34.85	34.90	-0.1	166	-0.04%
2022/05/10	0.1	34.50	2	34.15	34.90	-1.9	168	-1.13%
2022/05/09	2	34.85	0	0.00	34.50	2	168	1.19%
2022/05/06	2	35.10	1	35.15	35.10	1	163	0.61%
2022/05/04	11.3	35.29	0	0.00	35.30	11.3	161	6.99%
2022/05/03	1	35.45	0	0.00	35.55	1	158	0.63%
2022/04/29	2	35.40	0.1	35.65	35.70	1.9	159	1.19%
2022/04/27	0.1	35.00	0	0.00	35.20	0.1	157	0.06%
2022/04/26	3	35.50	0	0.00	35.50	3	159	1.89%
2022/04/25	1	35.35	1	35.45	35.40	0	169	0.00%
2022/04/22	6	35.80	3	35.75	35.80	3	167	1.79%
2022/04/21	3	35.95	0	0.00	36.00	3	166	1.80%
2022/04/20	2	36.30	7	35.84	35.75	-5	164	-3.04%
2022/04/19	0	35.50	0	0.00	35.70	0	161	0.00%
2022/04/18	0	36.15	2	36.25	35.75	-2	158	-1.26%
2022/04/15	12	36.12	35	36.06	36.45	-23	151	-15.22%
2022/04/14	9	35.60	4	35.58	35.70	5	135	3.69%
2022/04/12	5	35.55	0	0.00	35.50	5	132	3.78%
2022/04/11	2	35.43	0	0.00	35.40	2	131	1.52%
2022/04/01	0	0.00	1	35.50	35.45	-1	133	-0.75%
2022/03/31	2	35.50	7	35.58	35.50	-5	133	-3.75%
2022/03/28	5	35.35	0	0.00	35.30	5	131	3.79%
2022/03/25	2	35.60	4	35.53	35.50	-2	132	-1.51%
2022/03/24	1	35.35	0	0.00	35.50	1	133	0.75%
2022/03/23	1	35.35	1	35.40	35.40	0	131	0.00%
2022/03/21	0	0.00	1	35.25	35.20	-1	129	-0.77%
2022/03/18	2.1	35.10	0	0.00	35.20	2.1	129	1.62%
2022/03/17	5	35.25	0	0.00	35.20	5	130	3.84%
2022/03/16	0	35.15	10	35.05	35.20	-10	128	-7.78%
2022/03/15	1	35.10	11	35.10	35.05	-10	126	-7.89%
2022/03/14	1	35.15	0	0.00	35.25	1	125	0.80%
2022/03/10	1	35.05	0	0.00	35.05	1	123	0.81%
2022/03/09	2	34.88	0	0.00	35.00	2	122	1.63%
2022/03/08	2	35.00	0	0.00	35.05	2	122	1.64%
2022/03/07	0.2	35.20	0	0.00	35.10	0.2	121	0.13%
2022/03/02	3	35.37	0	0.00	35.40	3	118	2.53%
2022/02/25	17.1	35.36	0	0.00	35.35	17.1	117	14.62%
2022/02/24	2	35.50	1	35.45	35.45	1	115	0.87%
2022/02/23	0	35.85	0	0.00	35.65	0	114	0.00%
2022/02/22	5	35.59	0	0.00	35.70	5	113	4.41%
2022/02/21	4	35.70	0	0.00	35.85	4	113	3.54%
2022/02/18	2	35.70	0	0.00	35.80	2	114	1.75%
2022/02/17	14	35.88	0	0.00	35.80	14	115	12.08%
2022/02/16	7	35.90	3	35.85	35.95	4	115	3.47%
2022/02/15	1	35.85	0	0.00	35.90	1	111	0.90%
2022/02/14	3	35.65	0	0.00	35.95	3	110	2.71%
2022/02/11	2	35.85	10	35.88	35.85	-8	109	-7.28%
2022/02/08	0	0.00	0.1	35.70	35.90	-0.1	107	-0.09%
2022/01/26	10	35.47	2	35.45	35.35	8	108	7.36%
2022/01/24	2	35.50	0	0.00	35.50	2	108	1.84%
2022/01/18	1	36.40	21	36.32	36.10	-20	112	-17.71%
2022/01/17	0	0.00	5	35.35	35.40	-5	103	-4.81%
2022/01/14	0	0.00	6	35.50	35.50	-6	102	-5.85%
2022/01/12	0	0.00	12	35.65	35.65	-12	101	-11.79%
2022/01/11	3	35.70	0	0.00	35.70	3	102	2.94%
2022/01/10	2	35.55	4	35.65	35.70	-2	103	-1.94%
2022/01/03	0	0.00	3	35.70	35.80	-3	105	-2.84%
2021/12/30	0	0.00	3	35.70	35.70	-3	103	-2.89%
2021/12/29	7	35.57	1	35.60	35.70	6	103	5.78%
2021/12/28	8	35.48	0	0.00	35.45	8	103	7.72%
2021/12/27	2	35.30	1	35.40	35.40	1	104	0.96%
2021/12/23	2	35.35	0	35.35	35.35	2	107	1.85%
2021/12/22	1	35.40	0	0.00	35.40	1	110	0.91%
2021/12/20	0	0.00	0.2	35.00	35.00	-0.2	107	-0.16%
2021/12/16	0.2	35.00	0	0.00	35.00	0.2	109	0.14%
2021/12/15	0	0.00	10.1	35.00	34.90	-10.1	113	-8.92%
2021/12/14	0.4	34.90	1	34.85	34.85	-0.6	112	-0.51%
2021/12/13	0	35.35	0	0.00	34.90	0	112	0.00%
2021/12/10	0.1	35.35	0	0.00	34.95	0.1	113	0.09%
2021/12/09	0	0.00	1	35.10	35.00	-1	112	-0.90%
2021/12/08	0	0.00	1	35.15	35.10	-1	112	-0.90%
2021/12/07	1	34.80	0	0.00	34.85	1	112	0.89%
2021/12/06	5	34.95	0	0.00	34.85	5	113	4.41%
2021/12/03	0	0.00	2	35.30	35.30	-2	113	-1.76%
2021/12/02	0	35.05	0	0.00	35.20	0	112	0.00%
2021/11/24	2	35.25	0	0.00	35.30	2	110	1.81%
2021/11/22	1	35.45	0	0.00	35.40	1	111	0.90%
2021/11/19	0	0.00	6	35.34	35.45	-6	111	-5.40%
2021/11/18	12	35.48	0	0.00	35.50	12	115	10.38%
2021/11/17	1	35.40	0	0.00	35.40	1	120	0.83%
2021/11/16	1	35.30	0	0.00	35.35	1	120	0.83%
2021/11/09	1	35.00	2	35.20	35.10	-1	125	-0.79%
2021/11/08	8	35.22	0	0.00	35.25	8	124	6.41%
2021/11/05	4	35.30	0	0.00	35.30	4	126	3.17%
2021/11/04	0	35.36	0	0.00	35.35	0	127	0.03%
2021/11/03	1	35.20	0	0.00	35.20	1	128	0.78%
2021/11/02	0	0.00	1	35.25	35.20	-1	128	-0.78%
2021/11/01	0.1	35.25	0	0.00	35.25	0.1	127	0.07%
2021/10/29	2	34.95	0	0.00	35.00	2	126	1.58%
2021/10/27	3	34.87	1	34.95	34.80	2	124	1.60%
2021/10/26	0.1	35.20	15	35.12	35.05	-14.9	124	-11.94%
2021/10/25	12	34.70	10	34.53	34.80	2	123	1.62%
2021/10/22	1	34.30	0	0.00	34.30	1	124	0.81%
2021/10/21	0	0.00	1	34.55	34.45	-1	124	-0.80%
2021/10/19	0	0.00	4	34.51	34.50	-4	127	-3.14%
2021/10/14	1	34.20	2	34.05	34.05	-1	128	-0.78%
2021/10/13	3	33.98	1	34.00	34.20	2	126	1.58%
2021/10/12	1	33.80	0	0.00	34.05	1	126	0.79%
2021/10/07	3	34.02	0	0.00	34.15	3	128	2.33%
2021/10/06	2	33.50	1	33.50	33.55	1	131	0.76%
2021/10/05	3	33.63	1	33.55	33.60	2	131	1.52%
2021/10/04	2	33.70	0	34.15	33.65	2	132	1.48%
2021/10/01	10	33.83	0	0.00	33.85	10	132	7.59%
2021/09/30	6	34.12	0	0.00	34.10	6	128	4.69%
2021/09/29	1	34.05	0	0.00	34.15	1	128	0.78%
2021/09/28	0	0.00	0.2	34.45	34.45	-0.2	126	-0.12%
2021/09/24	0	0.00	1.2	34.52	34.30	-1.2	129	-0.93%
2021/09/23	1	34.00	0	0.00	34.30	1	132	0.76%
2021/09/22	4.2	33.83	4.9	33.91	33.85	-0.7	132	-0.53%
2021/09/17	0	0.00	4	34.45	34.35	-4	129	-3.08%
2021/09/16	2	34.30	0	0.00	34.50	2	130	1.53%
2021/09/14	4	34.34	0	0.00	34.30	4	133	3.01%
2021/09/13	11	34.18	0	0.00	34.20	11	134	8.17%
2021/09/08	1	34.20	0	0.00	34.00	1	139	0.72%
2021/09/07	4	34.23	0	0.00	34.20	4	141	2.83%
2021/09/06	1	34.30	0	0.00	34.30	1	142	0.70%
2021/09/03	2.5	34.33	1	34.30	34.50	1.5	143	1.01%
2021/09/02	4	34.30	2	34.30	34.25	2	143	1.39%
2021/09/01	10	34.50	0	0.00	34.50	10	144	6.91%
2021/08/31	5	34.25	0	0.00	34.60	5	144	3.47%
2021/08/30	0	0.00	1	34.25	34.30	-1	144	-0.69%
2021/08/27	1	34.20	0	0.00	34.20	1	147	0.68%
2021/08/26	2	34.05	2	34.05	34.05	0	149	0.00%
2021/08/25	0	0.00	1	34.10	34.10	-1	150	-0.67%
2021/08/24	5	34.02	1	33.90	33.95	4	150	2.65%
2021/08/23	4.1	35.35	6	35.40	35.40	-2	149	-1.32%
2021/08/20	10	35.10	4.1	35.14	35.10	5.9	142	4.12%
2021/08/19	3	35.35	6	35.16	35.15	-3	144	-2.07%
2021/08/18	3	35.15	0	0.00	35.50	3	145	2.06%
2021/08/17	0	0.00	6	35.54	35.40	-6	145	-4.11%
2021/08/16	0	0.00	2	35.50	35.40	-2	146	-1.37%
2021/08/13	2	35.58	0	0.00	35.55	2	146	1.36%
2021/08/12	5	35.73	10	35.75	35.75	-5	145	-3.43%
2021/08/11	0	0.00	2	35.83	35.75	-2	148	-1.35%
2021/08/10	0	35.60	1	35.85	35.85	-1	151	-0.64%
2021/08/05	3	35.95	5	35.90	35.95	-2	171	-1.17%
2021/08/02	5	36.00	41	35.95	36.00	-36	198	-18.15%
2021/07/30	4	35.93	0	0.00	35.90	4	197	2.02%
2021/07/28	5	35.60	1	35.75	35.65	4	204	1.96%
2021/07/27	2	35.85	0	0.00	35.90	2	216	0.92%
2021/07/26	2	35.90	0	36.15	35.90	2	223	0.90%
2021/07/23	1	36.20	0	0.00	36.20	1	229	0.44%
2021/07/22	0	0.00	0.1	36.20	36.15	-0.1	237	-0.02%
2021/07/19	10.2	35.90	0	0.00	36.05	10.2	249	4.06%
2021/07/16	3	36.00	0	0.00	36.00	3	261	1.15%
2021/07/15	0	0.00	4.1	35.85	36.00	-4.1	272	-1.51%
2021/07/14	6	35.80	8	35.79	35.85	-2	284	-0.70%
2021/07/13	5	35.85	6	36.01	36.00	-1	297	-0.34%
2021/07/09	0	0.00	1	35.80	35.80	-1	302	-0.33%
2021/07/08	2	35.80	1.2	35.97	35.90	0.8	304	0.28%
2021/07/07	0	0.00	2	35.80	35.80	-2	308	-0.65%
2021/07/06	6	35.60	0	35.65	35.65	6	315	1.90%
2021/07/05	1	35.65	0.1	35.65	35.60	0.9	318	0.29%
2021/07/01	0	0.00	1	35.65	35.60	-1	321	-0.31%
2021/06/30	7	35.46	0	0.00	35.60	7	323	2.17%
2021/06/29	5	35.35	0	0.00	35.35	5	324	1.54%
2021/06/28	6	35.40	0	0.00	35.45	6	329	1.82%
2021/06/24	7	35.39	4	35.43	35.40	3	341	0.88%
2021/06/23	0	0.00	4	35.20	35.30	-4	348	-1.15%
2021/06/22	1.2	35.11	1	35.10	35.10	0.2	353	0.04%
2021/06/21	14	34.96	0	0.00	34.90	14	363	3.85%
2021/06/18	5	35.14	0.1	35.40	35.20	4.9	363	1.34%
2021/06/17	10	35.15	0	0.00	35.20	10	363	2.75%
2021/06/16	5	35.10	16	35.05	35.15	-11	368	-2.99%
2021/06/15	4	35.10	2.8	35.11	35.15	1.3	372	0.34%
2021/06/11	9	35.07	63	35.04	35.10	-54	373	-14.46%
2021/06/09	20.1	35.07	0	0.00	35.00	20.1	376	5.33%
2021/06/08	5	35.20	0	0.00	35.20	5	378	1.32%
2021/06/07	0	0.00	1	35.31	35.20	-1	381	-0.27%
2021/06/04	31	35.45	0	0.00	35.60	31	382	8.10%
2021/06/03	0	35.30	1.1	35.33	35.25	-1.1	383	-0.28%
2021/06/02	1.1	34.97	0	0.00	35.05	1.1	382	0.29%
2021/06/01	12.1	35.04	0	0.00	35.00	12.1	382	3.17%
2021/05/31	10	35.00	58	35.04	35.00	-48	384	-12.48%
2021/05/28	3	34.97	1	34.95	35.05	2	387	0.52%
2021/05/27	4	34.63	0	0.00	35.00	4	395	1.01%
2021/05/26	1	34.75	0	0.00	34.95	1	394	0.25%
2021/05/25	3	34.87	0	0.00	35.05	3	393	0.76%
2021/05/19	0	0.00	1	34.55	34.50	-1	397	-0.25%
2021/05/18	2	34.68	0	0.00	34.65	2	394	0.51%
2021/05/17	8.2	34.24	6	33.93	34.10	2.2	393	0.56%
2021/05/14	2	34.50	0	0.00	34.65	2	383	0.52%
2021/05/13	11	35.25	1	34.45	34.40	10	380	2.62%
2021/05/12	20.1	34.64	8	35.37	34.40	12.1	371	3.26%
2021/05/11	2	36.28	1	35.95	35.85	1	357	0.28%
2021/05/07	1	36.20	4	36.23	36.20	-3	346	-0.87%
2021/05/06	0	0.00	71	36.04	36.10	-71	345	-20.54%
2021/05/05	1	36.20	7	36.00	36.05	-6	339	-1.77%
2021/05/04	1.2	35.94	7	36.66	35.95	-5.8	337	-1.73%
2021/05/03	5	36.90	11	37.09	36.95	-6	322	-1.86%
2021/04/29	4.1	38.44	13	37.62	37.50	-8.9	315	-2.81%
2021/04/28	2.1	37.59	2	37.50	37.80	0.1	308	0.03%
2021/04/27	5	36.74	3	36.88	37.05	2	304	0.66%
2021/04/26	3	36.50	1	36.70	36.70	2	300	0.67%
2021/04/23	9	36.65	0	0.00	36.70	9	294	3.06%
2021/04/22	9	37.36	13	37.32	37.05	-4	292	-1.37%
2021/04/21	2	36.50	1	37.00	37.05	1	279	0.36%
2021/04/20	1	36.50	3	36.67	36.80	-2	268	-0.74%
2021/04/19	10	36.58	4	36.60	36.90	6	257	2.33%
2021/04/16	1	35.25	5	35.48	35.50	-4	243	-1.64%
2021/04/15	2	35.20	6	35.10	35.15	-4	242	-1.65%
2021/04/14	4	34.91	3	34.93	34.90	1	236	0.42%
2021/04/13	25	35.00	12	35.03	34.85	13	238	5.45%
2021/04/12	21	34.90	0	0.00	34.85	21	235	8.90%
2021/04/09	7	34.80	1	34.80	34.80	6	232	2.58%
2021/04/08	0	0.00	38	34.72	34.75	-38	233	-16.26%
2021/04/07	0	0.00	2	34.85	34.70	-2	232	-0.86%
2021/04/06	9	34.75	5	34.71	34.85	4	231	1.73%
2021/04/01	14.1	34.31	1	34.15	34.50	13.1	232	5.64%
2021/03/31	1	34.65	5.5	34.57	34.60	-4.5	228	-1.97%
2021/03/30	5	34.52	37	34.49	34.50	-32	224	-14.27%
2021/03/29	64	34.35	11	34.37	34.35	53	217	24.41%
2021/03/26	17	34.00	10	34.02	34.10	7	214	3.27%
2021/03/25	113	33.92	52	33.94	34.00	61	209	29.10%	大買/
2021/03/24	31	33.39	7	33.29	33.55	24	203	11.77%
2021/03/23	5	33.02	0	0.00	33.00	5	194	2.57%
2021/03/19	11	32.98	0	0.00	32.95	11	194	5.65%
2021/03/18	2	33.10	5	33.20	33.05	-3	190	-1.58%
2021/03/17	0	33.30	0	0.00	33.00	0	184	0.00%
2021/03/16	2	33.00	0	0.00	33.10	2	183	1.09%
2021/03/15	9	32.97	0	0.00	33.00	9	188	4.77%
2021/03/12	11	33.05	0.8	33.02	33.10	10.2	186	5.47%
2021/03/10	5	33.05	0	0.00	33.05	5	182	2.75%
2021/03/09	0	0.00	1	33.05	33.05	-1	179	-0.56%
2021/03/08	0	0.00	5	33.07	33.00	-5	179	-2.78%
2021/03/05	0	0.00	14	32.95	32.90	-14	179	-7.80%
2021/03/04	5	33.05	3	33.00	33.00	2	185	1.08%
2021/03/03	65	33.00	3	33.12	33.05	62	184	33.68%
2021/03/02	1	32.60	0	0.00	32.55	1	181	0.55%
2021/02/26	1	32.85	0	0.00	32.95	1	175	0.57%
2021/02/25	4	32.99	9	33.00	33.00	-5	174	-2.87%
2021/02/24	0	0.00	55	32.95	33.00	-55	173	-31.65%
2021/02/23	2	33.03	10	32.91	33.00	-8	171	-4.65%
2021/02/22	1	32.90	32	32.84	32.95	-31	167	-18.49%
2021/02/19	0	32.70	0	0.00	32.75	0	167	0.02%
2021/02/18	1	32.80	8	32.93	32.85	-7	168	-4.15%
2021/02/17	2	32.70	25	32.70	32.75	-23	171	-13.41%
2021/02/05	0.1	32.10	0	0.00	32.25	0.1	170	0.03%
2021/02/04	2.1	32.12	0	0.00	32.10	2.1	171	1.19%
2021/02/03	0.1	32.26	0	0.00	32.25	0.1	170	0.03%
2021/02/01	0.1	32.10	0	32.20	32.20	0.1	170	0.03%
2021/01/29	2	32.20	0	0.00	32.10	2	169	1.18%
2021/01/28	3	32.15	2	32.20	32.20	1	167	0.60%
2021/01/27	0.1	32.30	0	0.00	32.30	0.1	166	0.06%
2021/01/26	19	32.41	0	0.00	32.30	19	165	11.45%
2021/01/22	0.2	32.30	0	0.00	32.40	0.2	165	0.12%
2021/01/21	6	32.36	0	0.00	32.30	6	164	3.65%
2021/01/20	5	32.46	0	0.00	32.25	5	162	3.07%
2021/01/19	14	32.80	20	32.80	32.85	-6	157	-3.82%
2021/01/18	2	32.65	0	0.00	32.80	2	156	1.28%
2021/01/15	0	0.00	22	32.90	32.90	-22	154	-14.22%
2021/01/14	1	32.90	2	33.00	32.85	-1	152	-0.66%
2021/01/13	0	0.00	8	33.00	33.00	-8	154	-5.18%
2021/01/12	9	32.85	0	32.90	32.80	9	152	5.89%
2021/01/11	4	32.88	6	33.00	32.85	-2	153	-1.30%
2021/01/08	11	32.88	0	0.00	33.00	11	152	7.21%
2021/01/07	5	32.95	0	0.00	32.90	5	151	3.30%
2021/01/06	15	32.85	5	32.79	32.75	10	150	6.62%
2021/01/05	3	33.00	0	32.95	33.00	3	144	2.07%
2021/01/04	5	33.00	16	33.05	33.00	-11	141	-7.75%
2020/12/31	14	33.03	0	0.00	32.95	14	137	10.18%
2020/12/30	10	33.02	0	0.00	33.00	10	133	7.49%
2020/12/29	2	33.00	0	0.00	33.00	2	131	1.53%
2020/12/28	2	33.00	11	33.00	33.00	-9	128	-6.98%
2020/12/25	2	33.00	0	33.00	33.00	2	124	1.60%
2020/12/24	0	0.00	2	32.95	33.00	-2	123	-1.62%
2020/12/22	3	33.00	0	0.00	32.95	3	121	2.47%
2020/12/21	14	33.00	1	33.05	33.00	13	122	10.65%
2020/12/18	65	33.00	0	0.00	33.00	65	119	54.18%
2020/12/17	3	32.95	0	0.00	33.05	3	117	2.55%
2020/12/16	12	32.99	0	0.00	33.00	12	115	10.39%
2020/12/15	3	32.95	0	0.00	33.00	3	112	2.67%
2020/12/14	8	32.98	0	0.00	33.00	8	110	7.22%
2020/12/11	0	0.00	0	32.90	33.00	0	111	-0.02%
2020/12/10	1	33.05	1	33.15	33.00	0	112	0.00%
2020/12/09	25	33.00	5	33.05	33.05	20	113	17.69%
2020/12/08	1	33.00	0	0.00	33.00	1	108	0.93%
2020/12/07	0	0.00	0	33.00	32.95	0	108	-0.02%
2020/12/04	2	33.00	0	0.00	33.00	2	108	1.85%
2020/12/03	1	33.00	0	0.00	33.00	1	105	0.95%
2020/12/02	14	33.05	0	0.00	33.00	14	104	13.42%
2020/12/01	1	33.00	0	0.00	33.00	1	100	0.99%
2020/11/30	24	33.09	2	33.10	33.00	22	98	22.40%
2020/11/27	12	33.03	0	0.00	33.00	12	92	13.03%
2020/11/26	22	32.98	0	0.00	33.00	22	89	24.69%
2020/11/25	17	33.01	0	0.00	32.95	17	86	19.74%
2020/11/24	13	33.04	2	33.20	33.00	11	83	13.13%
2020/11/23	2	33.00	2	33.20	33.15	0	81	0.00%
2020/11/20	2	32.95	0	0.00	33.00	2	80	2.50%
2020/11/19	0	33.00	0	0.00	33.00	0	79	0.00%
2020/11/18	2	33.00	0	0.00	33.00	2	78	2.54%
2020/11/17	11	33.00	1	33.15	33.10	10	77	12.89%
2020/11/16	1	33.05	4	33.10	33.10	-3	77	-3.87%
2020/11/13	2	33.05	1	33.10	33.00	1	75	1.33%
2020/11/12	0	0.00	1	33.00	33.00	-1	73	-1.35%
2020/11/11	0	0.00	1	32.95	33.00	-1	73	-1.35%
2020/11/06	1	32.75	0	0.00	32.75	1	76	1.30%
2020/11/05	1	32.80	0	0.00	32.80	1	77	1.30%
2020/11/04	2	32.78	0	0.00	32.85	2	77	2.57%
2020/10/30	2	32.50	0	0.00	32.50	2	80	2.48%
2020/10/26	0	0.00	0	30.35	32.95	0	83	0.00%
2020/10/19	1	33.10	0	0.00	33.35	1	88	1.13%
2020/10/08	2	32.70	0	0.00	33.00	2	97	2.06%
2020/10/07	0	0.00	4	32.90	32.90	-4	99	-4.00%
2020/10/05	1	32.50	1	32.50	32.65	0	104	0.00%
2020/09/29	0	0.00	1	32.30	32.30	-1	108	-0.92%
2020/09/24	0	0.00	3	32.37	32.00	-3	116	-2.58%
2020/09/22	0	0.00	1	32.60	32.70	-1	111	-0.90%
2020/09/21	1	32.85	0	0.00	32.85	1	110	0.90%
2020/09/18	0	0.00	2	32.73	32.80	-2	110	-1.81%
2020/09/15	0	0.00	2	32.60	32.70	-2	110	-1.80%
2020/09/11	2	32.45	0	0.00	32.30	2	107	1.86%
2020/09/10	0	0.00	15	32.35	32.40	-15	106	-14.11%
2020/09/02	0	0.00	3.2	32.20	32.05	-3.2	107	-2.92%
2020/08/28	0	0.00	1	32.20	31.95	-1	109	-0.91%
2020/08/26	0	0.00	11	32.10	32.10	-11	113	-9.65%
2020/08/25	0	0.00	5	32.02	32.10	-5	117	-4.26%
2020/08/21	1	31.95	0	0.00	32.05	1	117	0.85%
2020/08/19	0	0.00	2	32.68	32.60	-2	114	-1.75%
2020/08/18	1	32.60	0	0.00	32.60	1	113	0.88%
2020/08/17	1	32.50	0	0.00	32.50	1	112	0.89%
2020/08/11	0	0.00	4	31.85	31.85	-4	106	-3.76%
2020/08/10	0	0.00	1	31.90	31.80	-1	105	-0.95%
2020/08/06	0.4	31.70	0	0.00	31.70	0.4	105	0.37%
2020/08/04	2.3	31.57	0	0.00	31.50	2.3	105	2.19%
2020/08/03	4	31.45	0	0.00	31.70	4	105	3.81%
2020/07/24	1	32.20	1	32.45	32.20	0	106	0.00%
2020/07/22	1	32.60	0	0.00	32.45	1	106	0.94%
2020/07/21	0	0.00	3	32.50	32.60	-3	105	-2.83%
2020/07/20	2	32.35	0	0.00	32.25	2	103	1.94%
2020/07/16	1	32.50	4	32.59	32.65	-3	102	-2.93%
2020/07/15	4	34.10	1	34.15	34.10	3	100	2.98%
2020/07/14	0	0.00	13	34.33	34.10	-13	95	-13.56%
2020/07/10	3	34.17	7	34.06	34.15	-4	92	-4.33%
2020/07/09	12	34.15	3	34.25	34.15	9	91	9.89%
2020/07/08	6	33.85	1	34.00	34.00	5	89	5.58%
2020/07/07	11	33.67	6	34.00	34.10	5	89	5.57%
2020/07/06	20	33.65	13	33.73	33.80	7	91	7.67%
2020/07/02	1	33.00	0	0.00	33.25	1	85	1.17%
2020/06/29	0	0.00	3	32.80	32.95	-3	87	-3.44%
2020/06/22	2	33.05	0	0.00	33.00	2	85	2.33%
2020/06/18	0	0.00	1	32.55	32.70	-1	85	-1.17%
2020/06/17	0	0.00	1	32.50	32.75	-1	85	-1.16%
2020/06/16	3	32.38	0	0.00	32.40	3	86	3.48%
2020/06/15	3	32.20	0	0.00	32.35	3	88	3.40%
2020/06/12	4	32.30	1	32.80	32.25	3	91	3.29%
2020/06/11	0	0.00	1	32.95	32.80	-1	92	-1.08%
2020/06/08	3	32.85	0	0.00	32.95	3	97	3.07%
2020/06/05	3	33.00	0	0.00	32.95	3	97	3.09%
2020/06/03	0	0.00	2	33.10	33.10	-2	100	-1.99%
2020/06/02	0	0.00	1	33.00	32.85	-1	98	-1.01%
2020/06/01	0	0.00	3	32.30	32.50	-3	95	-3.14%
2020/05/27	1	32.20	0	0.00	32.20	1	94	1.06%
2020/05/26	1	32.25	1	32.20	32.25	0	94	0.00%
2020/05/25	5	31.90	0	0.00	32.00	5	94	5.30%
2020/05/20	2	32.03	0	0.00	31.85	2	94	2.12%
2020/05/14	0.1	31.70	0	0.00	31.75	0.1	95	0.10%
2020/05/13	2	31.83	0	0.00	31.90	2	95	2.10%
2020/05/12	1	31.50	0	0.00	31.90	1	95	1.05%
2020/05/11	3	32.10	0	0.00	32.10	3	95	3.16%
2020/05/07	0	0.00	1	32.50	32.50	-1	95	-1.05%
2020/05/05	0	0.00	1.9	32.13	32.15	-1.9	95	-1.94%
2020/05/04	1	31.80	0	0.00	31.90	1	94	1.06%
2020/04/30	0	0.00	12	32.39	32.40	-12	93	-12.82%
2020/04/29	2	31.90	0	0.00	32.30	2	92	2.17%
2020/04/28	1	31.35	0	0.00	31.65	1	87	1.14%
2020/04/16	1	30.70	0	0.00	30.70	1	97	1.03%
2020/04/13	3	30.38	0	0.00	30.55	3	94	3.18%
2020/04/07	0	0.00	1	30.45	30.55	-1	89	-1.12%
2020/03/31	1	29.55	0	0.00	29.90	1	96	1.04%
2020/03/20	1	28.65	2	28.65	28.65	-1	102	-0.98%
2020/03/19	2	28.50	0	0.00	27.80	2	102	1.95%
2020/03/18	0	0.00	41	28.82	29.45	-41	100	-40.68%
2020/03/17	5	29.05	0	0.00	29.40	5	98	5.10%
2020/03/16	0	0.00	25	30.38	29.90	-25	96	-26.00%
2020/03/13	3	29.70	3	30.40	31.00	0	94	0.00%
2020/03/05	0	0.00	2	32.65	32.60	-2	84	-2.36%
2020/03/03	1	32.60	0	0.00	32.55	1	84	1.18%
2020/02/27	0	0.00	3	32.80	32.50	-3	83	-3.59%
2020/02/26	0	0.00	5	32.60	32.60	-5	83	-5.98%
2020/02/21	2	32.90	0	0.00	32.85	2	87	2.29%
2020/02/17	0	0.00	2	33.10	33.00	-2	92	-2.15%
2020/02/13	0	32.85	2	32.90	33.00	-2	94	-2.12%
2020/02/12	0	0.00	61	32.87	32.90	-61	94	-64.61%
2020/02/11	1	32.85	0	0.00	32.90	1	93	1.07%
2020/02/07	1	32.95	0	0.00	32.75	1	91	1.10%
2020/02/03	0	0.00	2	32.75	32.75	-2	90	-2.21%
2020/01/31	1	32.95	0	0.00	32.90	1	89	1.11%
2020/01/30	31	32.83	1	32.80	32.80	30	88	33.96%
2020/01/17	0	0.00	1	33.45	33.45	-1	85	-1.17%
2020/01/13	2	33.25	4	33.30	33.40	-2	84	-2.36%
2020/01/07	0	0.00	3	32.65	32.65	-3	80	-3.74%
2020/01/03	0	0.00	4	32.70	32.70	-4	79	-5.00%
2019/12/31	0	0.00	1	32.45	32.55	-1	77	-1.29%
2019/12/26	0	0.00	1	32.65	32.65	-1	76	-1.31%
2019/12/24	0	0.00	0	32.10	32.35	0	69	0.00%
2019/12/20	5	32.33	0	0.00	32.30	5	67	7.44%
2019/12/19	6	32.38	0	0.00	32.40	6	65	9.17%
2019/12/17	1	32.35	0	0.00	32.35	1	61	1.62%
2019/12/06	2	32.58	0	0.00	32.45	2	64	3.12%
2019/12/05	0	0.00	10	32.55	32.55	-10	64	-15.47%
2019/12/02	0	0.00	2	32.20	32.20	-2	65	-3.06%
2019/11/29	5	31.90	0	0.00	31.95	5	65	7.66%
2019/11/26	1	32.65	3	32.62	32.65	-2	66	-2.99%
2019/11/22	0	0.00	2	32.65	32.60	-2	64	-3.09%
2019/11/21	5	32.60	0	0.00	32.60	5	65	7.67%
2019/11/20	0	0.00	3	32.60	32.65	-3	63	-4.71%
2019/11/19	5	32.50	2	32.45	32.50	3	60	4.92%
2019/11/15	14	32.26	0	0.00	32.40	14	58	23.74%
2019/11/14	10	32.19	0	0.00	32.25	10	56	17.69%
2019/11/13	11	32.16	1	32.15	32.15	10	56	17.85%
2019/11/12	36	32.04	0	0.00	32.15	36	55	64.34%
2019/11/08	0	0.00	1	31.85	31.85	-1	53	-1.88%
2019/11/07	0	0.00	3	31.75	31.80	-3	53	-5.58%
2019/11/04	0	0.00	1	31.65	31.65	-1	54	-1.84%
2019/10/23	0	0.00	1	32.00	32.10	-1	58	-1.71%
2019/10/22	0	0.00	3.9	32.14	32.05	-3.9	62	-6.23%
2019/10/21	0	0.00	2	32.15	32.20	-2	64	-3.10%
2019/10/18	0	0.00	4	31.75	31.80	-4	63	-6.25%
2019/10/14	0	0.00	7	31.51	31.75	-7	66	-10.46%
2019/10/09	0	0.00	7	31.30	31.30	-7	66	-10.56%
2019/10/07	0	0.00	1	31.30	31.25	-1	67	-1.48%
2019/10/02	0	0.00	1	31.35	31.35	-1	68	-1.47%
2019/09/19	1	31.55	0	0.00	31.50	1	67	1.48%
2019/09/18	0	0.00	7	31.75	31.55	-7	68	-10.24%
2019/09/17	0	0.00	0.1	31.50	31.55	-0.1	66	-0.13%
2019/09/16	1	31.70	0	0.00	31.75	1	66	1.50%
2019/09/11	0.1	31.55	0	0.00	31.40	0.1	67	0.19%
2019/09/10	9	31.51	0	0.00	31.55	9	65	13.81%
2019/09/09	3	31.43	0	0.00	31.40	3	62	4.77%
2019/09/06	6	31.46	0	0.00	31.45	6	62	9.68%
2019/09/05	2	31.73	0	0.00	31.50	2	61	3.26%
2019/09/04	2	31.45	0	0.00	31.75	2	61	3.25%
2019/09/03	1	31.35	0	0.00	31.45	1	60	1.64%
2019/08/30	1	31.50	0	0.00	31.30	1	61	1.64%
2019/08/28	0	31.15	0	0.00	31.40	0	58	0.00%
2019/08/26	0	0.00	1	31.30	31.40	-1	59	-1.68%
2019/08/21	6	31.56	6	31.77	31.45	0	60	0.00%
2019/08/19	1	31.65	0	0.00	31.60	1	59	1.68%
2019/08/16	1	31.70	0	0.00	31.70	1	59	1.68%
2019/08/15	1	31.70	0	0.00	31.75	1	60	1.66%
2019/08/12	1	31.85	1	31.85	31.85	0	65	0.00%
2019/08/06	0	0.00	1	31.20	31.25	-1	66	-1.51%
2019/08/05	0	31.40	0	0.00	31.55	0	66	0.00%
2019/08/02	1	31.70	0	0.00	31.70	1	67	1.49%
2019/08/01	0.4	31.75	3	31.75	31.75	-2.6	66	-3.90%
2019/07/30	0	0.00	1	31.70	31.70	-1	64	-1.55%
2019/07/25	4	31.88	10	31.83	31.90	-6	62	-9.53%
2019/07/24	10	33.14	1	33.10	33.30	9	60	14.80%
2019/07/22	5	33.05	0	0.00	33.10	5	54	9.22%
2019/07/19	6	33.00	2	33.18	32.90	4	52	7.65%
2019/07/18	0	33.05	0	0.00	33.05	0	50	0.00%
2019/07/17	0	0.00	1	33.20	33.15	-1	49	-2.04%
2019/07/15	1	33.05	0.1	33.00	33.05	0.9	46	2.00%
2019/07/12	0.2	32.95	2	33.10	33.00	-1.8	46	-3.92%
2019/07/11	0	0.00	5	33.16	33.00	-5	47	-10.63%
2019/07/10	0.2	33.10	0	0.00	33.10	0.2	46	0.32%
2019/07/09	0	0.00	3	32.95	32.95	-3	44	-6.70%
2019/07/02	1	32.80	0	0.00	32.95	1	46	2.14%
2019/06/26	1	33.00	1	33.10	33.10	0	46	0.00%
2019/06/20	1	32.85	0	0.00	33.00	1	47	2.11%
2019/06/19	0	0.00	6	33.05	33.30	-6	46	-12.83%
2019/06/18	3	32.45	0	0.00	32.45	3	45	6.53%
2019/06/13	0	0.00	1	32.45	32.45	-1	47	-2.12%
2019/06/10	6	32.58	0.5	32.65	32.55	5.5	49	11.20%
2019/06/04	1	32.75	0	0.00	32.60	1	51	1.95%
2019/05/31	1	32.30	0	32.50	32.50	1	52	1.85%
2019/05/30	11	32.42	0	0.00	32.40	11	54	20.25%
2019/05/29	5.2	32.60	0	0.00	32.55	5.2	54	9.53%
2019/05/27	0	32.60	2	32.95	32.90	-2	56	-3.51%
2019/05/21	1	32.85	2	32.80	32.85	-1	61	-1.62%
2019/05/17	11	32.16	2	32.10	32.10	9	57	15.62%
2019/05/16	1	32.15	0	0.00	32.15	1	57	1.75%
2019/05/15	19	32.07	2	32.08	32.10	17	56	30.03%
2019/05/14	7	31.80	0	0.00	31.95	7	55	12.54%
2019/05/07	0	31.70	0	0.00	31.70	0	57	0.00%
2019/05/06	0	31.70	1	31.70	31.70	-1	57	-1.72%
2019/05/02	3	31.75	0	0.00	31.80	3	58	5.16%
2019/04/24	1	32.00	0	0.00	31.85	1	60	1.66%
2019/04/18	0	31.70	0	0.00	31.70	0	61	0.00%
2019/04/17	1	31.85	0	0.00	32.00	1	60	1.64%
2019/04/12	1	31.85	0	0.00	31.85	1	61	1.63%
2019/04/10	0	0.00	19	31.90	31.90	-19	60	-31.22%
2019/04/09	0	0.00	1	31.90	31.90	-1	60	-1.64%
2019/04/03	0	31.60	0	0.00	31.75	0	60	0.00%
2019/04/01	0	31.60	0	0.00	31.80	0	60	0.05%
2019/03/25	2	31.75	2	31.93	31.80	0	66	0.00%
2019/03/19	0	0.00	1	31.45	31.40	-1	63	-1.58%
2019/03/12	1	31.60	0	0.00	31.60	1	61	1.63%
2019/02/27	2	31.15	0	0.00	31.20	2	56	3.55%
2019/02/26	0	31.20	0	0.00	31.20	0	55	0.00%
2019/02/25	0	0.00	3	31.13	31.10	-3	53	-5.57%
2019/02/22	0	31.00	10	30.90	31.10	-10	51	-19.49%
2019/02/21	0	30.90	0	0.00	30.95	0	49	0.00%
2019/02/19	1.2	30.67	0	0.00	30.80	1.2	48	2.44%
2019/02/12	0	0.00	1	30.45	30.45	-1	51	-1.95%
2019/01/28	0	29.90	0	0.00	29.95	0	65	0.00%
2019/01/15	1	29.80	0.3	29.80	29.80	0.8	77	0.97%
2019/01/11	0	0.00	1.2	29.95	29.95	-1.2	85	-1.36%
2018/12/27	0	0.00	1	29.85	29.95	-1	96	-1.03%
2018/12/19	1	30.90	0	0.00	29.80	1	97	1.03%
2018/12/11	0	29.00	0	0.00	29.00	0	96	0.01%
2018/11/26	0	29.00	0	0.00	29.10	0	100	0.00%
2018/11/09	1	27.95	0	0.00	28.00	1	97	1.02%
2018/11/07	4	27.78	0	0.00	28.00	4	93	4.29%
2018/11/05	1	27.80	0	0.00	27.80	1	84	1.18%
2018/10/25	1	27.90	0	0.00	27.80	1	75	1.32%
2018/10/24	2	28.05	0	0.00	28.10	2	74	2.69%
2018/10/23	1	28.40	0	0.00	28.45	1	70	1.41%
2018/10/19	2	28.28	0	0.00	28.55	2	68	2.93%
2018/10/18	2	29.50	0	0.00	29.80	2	64	3.09%
2018/10/17	0	0.00	1	30.05	29.85	-1	67	-1.49%
2018/10/16	1	29.95	0	0.00	29.95	1	66	1.50%
2018/10/15	1	29.80	0	0.00	29.90	1	66	1.50%
2018/10/12	0	0.00	1	30.30	29.95	-1	65	-1.53%
2018/10/11	2	30.20	11	30.20	30.30	-9	62	-14.32%
2018/10/09	1	30.80	0	0.00	30.80	1	59	1.69%
2018/10/08	0	0.00	3	30.90	30.80	-3	58	-5.16%
2018/10/05	0	0.00	1	30.70	30.70	-1	58	-1.72%
2018/10/03	2	30.75	0	0.00	30.80	2	57	3.48%
2018/09/28	0	0.00	0.3	30.90	30.80	-0.3	56	-0.44%
2018/09/27	0	0.00	1	30.85	30.90	-1	56	-1.78%
2018/09/26	0	0.00	2	31.00	30.95	-2	56	-3.53%
2018/09/25	0	0.00	1	31.25	31.20	-1	56	-1.76%
2018/09/20	2.1	30.90	1	31.05	31.05	1.1	55	1.97%
2018/09/18	0	0.00	1	30.80	30.75	-1	53	-1.88%
2018/09/17	0	0.00	1	30.85	31.00	-1	52	-1.90%
2018/09/14	0	0.00	1	31.00	30.85	-1	52	-1.90%
2018/09/10	1	30.80	0	0.00	30.90	1	51	1.94%
2018/09/06	1	30.80	3	30.75	30.95	-2	50	-3.99%
2018/09/05	1	30.85	0	0.00	30.95	1	49	2.00%
2018/09/04	0	0.00	2.1	30.95	30.95	-2.1	51	-4.11%
2018/08/30	1	30.80	0	0.00	30.75	1	54	1.83%
2018/08/28	0	0.00	1	30.80	30.80	-1	74	-1.35%
2018/08/22	1	30.80	0	0.00	30.80	1	74	1.35%
2018/08/21	5	30.80	1	30.80	30.75	4	74	5.38%
2018/08/14	1	30.60	0	0.00	30.65	1	75	1.33%
2018/08/09	0	0.00	0.1	30.90	30.90	-0.1	78	-0.13%
2018/08/08	1	30.85	0	0.00	30.90	1	78	1.28%
2018/08/06	1	30.85	0	0.00	30.90	1	79	1.26%
2018/08/01	2	30.75	0	0.00	30.75	2	80	2.49%
2018/07/31	3	30.75	0	0.00	30.80	3	79	3.78%
2018/07/30	0	0.00	1	30.70	30.75	-1	79	-1.26%
2018/07/26	0	0.00	2	30.75	30.75	-2	78	-2.54%
2018/07/25	1	30.70	9	30.68	30.75	-8	78	-10.17%
2018/07/24	1	31.70	0	0.00	31.70	1	76	1.30%
2018/07/20	0	0.00	10	31.60	31.60	-10	73	-13.65%
2018/07/18	3	31.55	0	0.00	31.85	3	73	4.06%
2018/07/12	3	31.45	0	0.00	31.70	3	73	4.10%
2018/07/11	1	31.45	4	31.53	31.55	-3	73	-4.10%
2018/07/10	0	31.60	1	31.65	31.65	-1	72	-1.38%
2018/07/05	0	0.00	2	31.38	31.30	-2	71	-2.79%
2018/07/04	0	0.00	2	31.50	31.35	-2	72	-2.77%
2018/07/03	1	31.50	0	0.00	31.50	1	72	1.37%
2018/06/22	0.5	31.30	0	0.00	31.30	0.5	74	0.67%
2018/06/19	0	31.80	3	31.90	31.90	-3	75	-3.96%
2018/06/14	1	31.85	2	31.80	31.90	-1	76	-1.30%
2018/06/12	2	31.60	0	0.00	31.60	2	76	2.61%
2018/06/08	0	0.00	1	31.90	31.90	-1	75	-1.32%
2018/06/06	0	0.00	2	31.90	31.90	-2	77	-2.59%
2018/06/04	2	31.55	0	0.00	31.65	2	56	3.53%
2018/06/01	0	0.00	6	31.55	31.55	-6	56	-10.71%
2018/05/29	0	0.00	1	31.55	31.65	-1	57	-1.73%
2018/05/28	1	31.55	0	0.00	31.65	1	57	1.73%
2018/05/25	0	0.00	1	31.65	31.55	-1	57	-1.74%
2018/05/24	0.1	31.35	0	0.00	31.45	0.1	58	0.17%
2018/05/22	3	31.55	0	0.00	31.50	3	57	5.19%
2018/05/21	1	31.60	0	0.00	31.55	1	57	1.73%
2018/05/18	0	0.00	7	31.39	31.45	-7	56	-12.29%
2018/05/17	1	31.25	0	0.00	31.35	1	57	1.73%
2018/05/15	2	31.35	0	0.00	31.20	2	58	3.41%
2018/05/14	5	31.28	0	0.00	31.35	5	62	7.99%
2018/05/10	0	0.00	1	31.15	31.20	-1	62	-1.60%
2018/05/09	1	31.25	0	31.15	31.20	1	61	1.62%
2018/04/27	0	0.00	1	31.30	31.20	-1	64	-1.55%
2018/04/20	2	31.25	0	0.00	31.25	2	68	2.94%
2018/04/19	1	31.20	2	31.35	31.35	-1	68	-1.46%
2018/04/16	1	31.25	0	0.00	31.15	1	70	1.43%
2018/04/13	0	31.30	0	0.00	31.30	0	71	0.02%
2018/04/12	1	31.20	5	31.20	31.30	-4	72	-5.52%
2018/04/11	0	31.20	5	31.20	31.20	-5	73	-6.81%
2018/04/10	0	31.20	0	0.00	31.45	0	73	0.01%
2018/04/09	3	31.08	0	0.00	31.10	3	73	4.08%
2018/04/02	0	31.15	0	0.00	31.20	0	74	0.00%
2018/03/27	2	31.20	0	0.00	31.20	2	72	2.76%
2018/03/23	0	31.15	1	31.20	31.15	-1	71	-1.39%
2018/03/16	0	31.15	0	0.00	31.20	0	69	0.00%
2018/03/15	3	31.25	0	0.00	31.20	3	69	4.30%
2018/03/12	0	31.25	0	0.00	31.25	0	65	0.00%
2018/03/08	0	31.20	0	0.00	31.20	0	68	0.00%
2018/03/07	0	31.20	0	0.00	31.00	0	68	0.01%
2018/03/05	0	31.35	0	0.00	31.05	0	69	0.00%
2018/03/02	0	31.25	0	0.00	31.25	0	71	0.00%
2018/02/27	0	0.00	1	31.45	31.45	-1	72	-1.38%
2018/02/26	0	31.35	2	31.20	31.55	-2	72	-2.75%
2018/02/23	0	31.55	3	31.33	31.55	-3	71	-4.20%
2018/02/21	0	0.00	5	31.00	31.10	-5	72	-6.89%
2018/02/12	2	30.60	0	0.00	30.65	2	72	2.77%
2018/02/09	1	30.30	0	0.00	30.55	1	71	1.39%
2018/02/08	2	30.70	0	0.00	30.85	2	69	2.88%
2018/02/07	3	30.70	2	30.80	30.65	1	69	1.43%
2018/02/06	3	30.70	10	31.00	30.70	-7	69	-10.12%
2018/02/01	0	31.20	0	0.00	31.25	0	67	0.00%
2018/01/31	1	31.30	0	0.00	31.20	1	69	1.45%
2018/01/30	2	31.45	2	31.45	31.40	0	70	0.00%
2018/01/29	0	0.00	11	31.40	31.40	-11	71	-15.29%
2018/01/26	0	31.65	0	0.00	31.35	0	71	0.00%
2018/01/25	1.2	31.34	0	0.00	31.40	1.2	70	1.62%
2018/01/24	4.1	31.32	1	31.35	31.35	3.1	71	4.36%
2018/01/22	14	31.35	2	31.48	31.25	12	70	17.02%
2018/01/19	1	31.55	0	0.00	31.60	1	68	1.46%
2018/01/18	0	31.65	0	0.00	31.65	0	68	0.00%
2018/01/17	1	31.60	0	0.00	31.80	1	68	1.46%
2018/01/16	0	31.60	0	0.00	31.65	0	66	0.00%
2018/01/15	1	31.60	3	31.58	31.60	-2	67	-2.98%
2018/01/12	0	31.40	0	0.00	31.55	0	67	0.00%
2018/01/11	1	31.55	0	0.00	31.55	1	67	1.48%
2018/01/10	1	31.55	0	0.00	31.65	1	67	1.48%
2018/01/08	1	31.50	0	0.00	31.45	1	66	1.50%
2018/01/04	2	31.35	0	0.00	31.40	2	66	3.02%