興泰 (1235)-新光券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
81.6
漲跌
▼0.5
漲幅
-0.61%
成交量
16張
產業
上市食品類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	82.40	0	0.00	81.70	0	17	0.15%
2024/03/15	0	82.40	0	0.00	82.90	0	17	0.14%
2024/03/08	0.1	81.70	0	0.00	80.00	0.1	16	0.31%
2024/03/06	0.3	83.70	0	0.00	83.80	0.3	16	1.87%
2024/02/27	0	83.30	0	0.00	84.00	0	14	0.01%
2024/02/02	0	0.00	0	84.00	83.00	0	12	-0.20%
2024/01/09	0	77.00	0	0.00	78.60	0	9	0.32%
2024/01/08	0	0.00	0.1	75.70	78.70	-0.1	9	-0.61%
2024/01/05	0.1	73.20	0	0.00	75.50	0.1	9	0.99%
2023/12/29	0	0.00	0.1	77.30	78.30	-0.1	8	-1.70%
2023/12/20	1	83.60	1	82.40	82.40	0	7	0.00%
2023/12/12	0.1	85.80	0	0.00	86.00	0.1	5	1.30%
2023/11/30	0	0.00	0	88.10	88.70	0	5	-0.02%
2023/11/13	0	0.00	0.3	79.70	81.00	-0.3	5	-4.58%
2023/11/01	1	79.50	0	0.00	80.70	1	5	17.86%
2023/10/17	0	0.00	0.1	81.90	80.50	-0.1	5	-0.91%
2023/10/06	0	0.00	0.1	78.30	79.30	-0.1	6	-1.67%
2023/10/05	0	0.00	0.1	79.01	79.20	-0.1	6	-1.84%
2023/08/30	0.1	73.50	0	0.00	73.40	0.1	7	0.79%
2023/08/17	0.1	82.30	0	0.00	84.00	0.1	10	0.49%
2023/08/15	0	0.00	0	82.50	82.00	0	9	-0.01%
2023/07/05	0	0.00	0	82.60	83.20	0	9	-0.07%
2023/06/27	0	83.60	0	0.00	83.80	0	9	0.26%
2023/06/16	0	0.00	1	84.10	84.10	-1	10	-9.92%
2023/06/15	1	83.00	0	0.00	84.20	1	10	9.97%
2023/05/18	0	0.00	0	82.80	79.90	0	9	-0.11%
2023/05/17	0	0.00	0.1	77.00	78.10	-0.1	8	-1.27%
2023/04/17	0	70.50	0	0.00	70.10	0	7	0.39%
2023/04/13	0	0.00	0.3	68.67	69.90	-0.3	7	-3.25%
2023/04/12	0.2	69.20	0	0.00	69.70	0.2	8	2.89%
2023/04/11	0.1	69.50	0	0.00	69.50	0.1	8	0.60%
2023/04/06	0.2	69.91	0	0.00	70.20	0.2	8	1.90%
2023/03/13	0	69.44	0	0.00	69.70	0	9	0.11%
2023/03/10	0.2	71.17	0	0.00	71.00	0.2	9	1.66%
2023/03/09	0	0.00	0	70.00	71.00	0	9	-0.11%
2023/03/08	0	69.80	0	0.00	69.90	0	10	0.10%
2023/03/07	0	68.70	0	0.00	68.80	0	9	0.10%
2023/03/06	0	68.70	0	0.00	68.80	0	10	0.10%
2023/02/24	0.1	68.20	0	0.00	68.90	0.1	10	0.84%
2023/02/23	0.2	68.24	0	0.00	68.20	0.2	10	1.58%
2022/12/22	0	68.00	0	0.00	68.80	0	17	0.05%
2022/12/19	0	69.00	0	0.00	69.10	0	18	0.17%
2022/12/16	0	69.20	0	0.00	69.10	0	18	0.17%
2022/11/18	1	68.70	3	68.07	69.10	-2	32	-6.17%
2022/11/16	0	68.00	0	0.00	68.40	0	32	0.02%
2022/11/11	0	0.00	2	68.50	69.00	-2	32	-6.23%
2022/11/09	2.1	71.86	0	0.00	68.00	2.1	32	6.38%
2022/11/03	0	0.00	1	66.50	67.40	-1	32	-3.05%
2022/10/26	0	0.00	0.3	64.39	65.30	-0.3	32	-0.86%
2022/09/30	0	0.00	0	60.00	63.40	0	28	-0.04%
2022/08/30	0	0.00	1	60.30	60.30	-1	30	-3.27%
2022/08/29	0	0.00	5	71.00	71.20	-5	29	-16.84%
2022/08/26	3	69.13	0	0.00	71.20	3	21	13.91%
2022/08/25	0	0.00	4	64.00	65.20	-4	18	-21.84%
2022/08/16	0	0.00	0	61.04	62.10	0	17	-0.13%
2022/08/08	0	0.00	0	61.20	60.30	0	19	-0.04%
2022/07/22	1	57.40	0	0.00	58.00	1	58	1.71%
2022/07/20	3	57.40	0	0.00	58.00	3	71	4.20%
2022/06/28	0	58.40	0	0.00	58.10	0	90	0.00%
2022/06/17	0	0.00	2	59.50	57.30	-2	89	-2.24%
2022/06/16	2	59.15	0	0.00	59.20	2	88	2.27%
2022/06/14	0	55.10	0	0.00	54.70	0	85	0.00%
2022/06/09	0	55.00	0	0.00	54.90	0	85	0.00%
2022/06/06	0	0.00	0	55.20	55.20	0	88	-0.01%
2022/05/30	0.1	56.00	0	0.00	55.80	0.1	88	0.06%
2022/05/20	1	55.30	0	0.00	55.50	1	87	1.15%
2022/05/19	2	55.80	0	0.00	55.40	2	86	2.30%
2022/05/18	0	0.00	0	55.80	55.90	0	86	-0.02%
2022/05/17	2	55.70	0	0.00	55.80	2	86	2.32%
2022/05/12	0	55.30	0	0.00	54.10	0	85	0.01%
2022/05/09	0	0.00	0	54.20	55.00	0	82	-0.02%
2022/05/06	1	57.10	1	58.50	55.60	0	81	0.00%
2022/05/05	1	52.25	3	55.00	57.20	-2	74	-2.67%
2022/05/04	3	51.43	0	0.00	52.00	3	68	4.36%
2022/05/03	0	0.00	2	54.00	51.10	-2	67	-2.99%
2022/04/29	4	58.33	10	60.20	53.00	-6	62	-9.56%
2022/04/26	1	49.70	3	52.30	51.90	-2	42	-4.67%
2022/04/25	3	47.68	4	47.96	47.80	-1	33	-2.95%
2022/04/22	2	45.93	2	45.80	46.30	0	31	0.00%
2022/04/21	3	48.73	1.6	49.60	46.20	1.4	29	4.89%
2022/04/20	1	45.10	0	0.00	45.10	1	22	4.51%
2022/04/14	1	44.80	0	0.00	44.85	1	22	4.46%
2022/04/12	0	0.00	1	44.95	44.70	-1	22	-4.39%
2022/04/08	1	43.60	0	0.00	43.60	1	20	4.91%
2022/04/07	0	0.00	1	43.60	43.95	-1	19	-5.12%
2022/04/01	1	43.75	3	43.65	43.75	-2	19	-10.19%
2022/03/30	0.6	43.50	0	0.00	43.95	0.6	19	3.10%
2022/01/21	0	0.00	1	43.80	43.65	-1	30	-3.29%
2022/01/20	0	0.00	0.1	44.00	43.90	-0.1	30	-0.44%
2022/01/19	2	43.68	0	0.00	43.85	2	30	6.50%
2022/01/05	1	43.85	0	0.00	43.85	1	66	1.51%
2021/12/24	1	44.00	0	0.00	43.65	1	69	1.44%
2021/10/22	1	44.50	1	43.95	43.90	0	59	0.00%
2021/10/21	0	44.10	0	0.00	44.00	0	56	0.02%
2021/10/20	1	43.30	0	0.00	44.00	1	50	1.97%
2021/10/19	3	38.30	3	40.10	42.00	0	46	0.00%
2021/10/15	1	35.00	0	0.00	35.00	1	33	2.97%
2021/10/14	1	35.30	0	0.00	35.00	1	27	3.64%
2021/10/13	1	35.20	0	0.00	35.15	1	23	4.26%
2021/10/12	1	35.25	0	0.00	35.15	1	23	4.29%
2021/09/28	1	35.40	0	0.00	35.15	1	15	6.47%
2021/09/23	1	34.05	0	0.00	33.90	1	14	6.73%
2021/07/29	0	0.00	0	33.40	35.00	0	14	-0.01%
2021/06/30	0	0.00	0	33.00	33.00	0	23	0.00%
2021/06/10	0	0.00	0.1	33.90	34.20	-0.1	23	-0.23%
2021/05/24	0	0.00	1	32.35	32.80	-1	25	-3.98%
2021/05/04	0	0.00	4	34.45	35.00	-4	25	-15.76%
2021/04/29	1	35.80	0	0.00	34.95	1	24	4.06%
2021/04/28	3	31.42	0	0.00	32.65	3	21	13.81%
2021/04/26	0	29.60	0	0.00	29.40	0	20	0.00%
2021/03/30	0	29.15	0	0.00	28.95	0	21	0.03%
2021/03/15	0	0.00	2	27.70	27.40	-2	28	-7.14%
2021/03/11	0	0.00	0.1	26.60	26.85	-0.1	29	-0.38%
2021/02/24	0	0.00	6	26.39	26.45	-6	32	-18.39%
2021/02/18	0	0.00	0.1	26.00	26.15	-0.1	32	-0.17%
2021/02/01	0	0.00	8	25.68	25.90	-8	31	-25.57%
2021/01/29	0	0.00	1	25.60	25.95	-1	31	-3.19%
2021/01/27	1	26.10	0	26.15	26.10	1	30	3.22%
2021/01/26	0	0.00	0.2	25.91	26.15	-0.2	30	-0.52%
2021/01/19	5	24.76	0	0.00	24.70	5	29	17.24%
2021/01/13	2	24.58	0.3	24.40	24.70	1.7	29	5.93%
2021/01/12	0	0.00	5	25.02	24.65	-5	28	-17.26%
2021/01/07	0	0.00	0	25.70	25.65	0	28	0.00%
2020/12/29	5	25.30	0	0.00	25.45	5	28	17.55%
2020/12/28	0	0.00	1	24.95	26.70	-1	27	-3.69%
2020/12/21	0	0.00	1	23.90	24.15	-1	26	-3.80%
2020/12/14	1	26.60	0	0.00	26.55	1	24	4.12%
2020/12/11	6	27.03	4	27.15	26.65	2	22	8.88%
2020/12/10	1	26.25	0	0.00	26.25	1	21	4.68%
2020/12/09	2	26.38	2	26.70	26.30	0	20	0.00%
2020/12/08	0	0.00	1	26.10	26.10	-1	19	-5.10%
2020/12/07	9	25.99	3	26.30	25.70	6	19	31.17%
2020/12/04	1	26.45	0	0.00	26.40	1	18	5.56%
2020/10/26	3	25.70	0	0.00	25.35	3	17	16.79%
2020/09/22	0	0.00	1	25.35	25.35	-1	74	-1.34%
2020/09/18	0	0.00	1	25.50	25.45	-1	74	-1.34%
2020/09/15	0	0.00	1	25.50	25.45	-1	73	-1.35%
2020/09/03	1	25.00	0	0.00	25.00	1	73	1.36%
2020/09/02	2	25.00	0	0.00	25.30	2	72	2.75%
2020/07/06	0	0.00	6	25.63	25.85	-6	94	-6.34%
2020/05/19	0	0.00	1	25.00	25.50	-1	137	-0.73%
2020/05/18	1	25.10	0	0.00	25.25	1	137	0.73%
2020/05/15	0	0.00	11.8	24.91	25.20	-11.8	137	-8.59%
2020/05/14	0	0.00	4	26.13	25.50	-4	137	-2.92%
2020/05/08	0	0.00	4.1	26.78	26.80	-4.1	137	-3.00%
2020/05/06	2	26.00	0	0.00	26.35	2	137	1.45%
2020/04/29	4	25.85	0	0.00	26.00	4	134	2.98%
2020/04/27	4	24.80	0	0.00	25.50	4	130	3.07%
2020/04/09	0	0.00	1.1	23.40	23.45	-1.1	83	-1.27%
2020/03/30	0	0.00	3	23.50	23.55	-3	66	-4.53%
2020/03/26	3	23.40	0	0.00	23.05	3	66	4.52%
2020/03/25	0	0.00	11	23.33	23.80	-11	59	-18.56%
2020/03/23	10	22.90	0	0.00	22.75	10	45	21.91%
2020/03/16	1	23.40	0	0.00	23.70	1	35	2.82%
2020/03/13	5	22.55	7	23.29	23.50	-2	36	-5.54%
2020/03/12	0	0.00	7	24.37	24.40	-7	36	-19.31%
2020/03/11	0	0.00	2	22.95	22.95	-2	36	-5.48%
2020/03/10	0	0.00	1	22.65	23.15	-1	37	-2.67%
2020/03/05	0	0.00	0.1	25.45	23.40	-0.1	91	-0.08%
2020/02/27	10	23.00	0	0.00	22.70	10	111	8.99%
2020/02/10	0	0.00	6	21.95	22.15	-6	118	-5.06%
2020/02/03	2	22.30	2	22.60	22.60	0	121	0.00%
2020/01/17	0	0.00	5	22.85	23.10	-5	119	-4.20%
2020/01/16	0	0.00	6	22.84	22.85	-6	118	-5.05%
2020/01/15	11	22.60	0	0.00	22.80	11	118	9.26%
2020/01/08	0	0.00	1	22.05	22.00	-1	115	-0.86%
2020/01/06	0	0.00	1	22.00	22.00	-1	115	-0.87%
2020/01/03	3	22.00	2	21.90	22.00	1	115	0.87%
2019/12/26	0	0.00	1	21.20	21.25	-1	113	-0.88%
2019/12/24	1	20.90	0	0.00	21.10	1	113	0.88%
2019/12/18	0	0.00	2	21.50	21.50	-2	108	-1.84%
2019/12/16	2	21.35	0	0.00	21.45	2	107	1.86%
2019/12/13	0	0.00	7	21.46	21.45	-7	106	-6.54%
2019/12/11	4	21.35	2	21.50	21.50	2	105	1.89%
2019/12/10	2	21.45	2	21.60	21.75	0	103	0.00%
2019/12/09	4	21.80	0	0.00	21.75	4	103	3.88%
2019/12/06	0	0.00	5	21.85	21.85	-5	101	-4.91%
2019/12/05	1	21.70	0	0.00	21.80	1	100	0.99%
2019/12/03	1	21.90	1	21.85	21.85	0	97	0.00%
2019/12/02	22	20.61	19	20.78	21.85	3	93	3.20%
2019/11/29	22.1	21.91	17	22.20	21.60	5.1	43	11.70%
2019/11/28	11	24.00	4	24.25	24.00	7	28	24.53%
2019/11/07	0	0.00	2	29.80	29.20	-2	15	-12.79%
2019/11/06	2	30.25	0	0.00	30.35	2	14	13.67%
2019/11/05	0	0.00	1	29.15	29.80	-1	13	-7.60%
2019/11/04	1	28.60	0	0.00	28.65	1	12	8.30%
2019/09/25	0	0.00	5	28.28	28.80	-5	10	-48.31%
2019/09/20	3	27.98	0	0.00	28.15	3	9	30.88%
2019/09/19	2	28.00	0	0.00	28.25	2	9	20.80%
2019/09/18	0	0.00	2	28.38	28.40	-2	9	-21.32%
2019/09/12	2	28.00	0	0.00	28.25	2	9	20.24%
2019/09/10	0	0.00	2	28.15	28.20	-2	10	-19.74%
2019/09/06	2	28.05	0	0.00	28.30	2	10	18.96%
2019/08/12	0	0.00	1	28.30	28.60	-1	12	-7.90%
2019/06/03	0	0.00	1	28.15	28.20	-1	63	-1.57%
2019/05/28	0	0.00	1	28.10	28.25	-1	65	-1.53%
2019/05/22	1	28.00	0	0.00	28.00	1	68	1.47%
2019/05/14	0	0.00	6	28.68	28.60	-6	73	-8.16%
2019/04/11	1	28.60	0	0.00	28.70	1	92	1.09%
2019/03/18	0	0.00	3	28.30	28.60	-3	85	-3.50%
2019/03/12	1	28.25	0	0.00	28.35	1	78	1.28%
2019/03/06	0	0.00	1	29.00	28.55	-1	75	-1.32%
2019/02/20	4	28.55	0	0.00	28.60	4	71	5.63%
2019/02/18	4	28.00	0	0.00	27.90	4	68	5.82%
2019/02/15	0	0.00	0.3	27.80	28.00	-0.3	67	-0.52%
2019/01/29	0	27.10	0	0.00	27.35	0	76	0.00%
2019/01/21	0	0.00	0.2	27.00	26.95	-0.2	73	-0.21%
2018/12/26	0	0.00	1	25.75	25.65	-1	131	-0.76%
2018/12/25	1	25.40	1	25.50	25.45	0	130	0.00%
2018/12/24	1	26.25	0	0.00	26.10	1	131	0.76%
2018/12/18	0	0.00	1	27.05	26.50	-1	128	-0.78%
2018/12/17	1	28.80	0	0.00	27.80	1	127	0.78%
2018/11/30	0	27.70	0	0.00	27.75	0	126	0.00%
2018/11/07	0	0.00	6	45.92	46.10	-6	131	-4.57%
2018/10/26	0	0.00	0.3	40.60	40.90	-0.3	121	-0.21%
2018/10/19	0	0.00	3	42.30	41.10	-3	96	-3.12%
2018/10/11	0	0.00	1	34.05	34.30	-1	70	-1.41%
2018/09/27	0	0.00	2	40.70	40.80	-2	47	-4.20%
2018/08/20	0.1	38.50	0	0.00	39.45	0.1	38	0.26%
2018/07/17	0.1	37.50	0	0.00	38.80	0.1	19	0.25%
2018/07/06	0.1	38.30	0	0.00	38.60	0.1	19	0.50%
2018/06/27	1	38.55	0	0.00	38.50	1	20	4.96%
2018/05/28	0	0.00	1	38.80	38.75	-1	19	-5.03%
2018/05/18	1	39.00	0	0.00	38.40	1	24	4.10%
2018/05/15	0	0.00	3	37.00	37.00	-3	24	-12.14%
2018/05/14	4	38.14	1	39.00	37.20	3	24	12.16%
2018/05/02	0	0.00	0	35.40	35.40	0	29	0.00%
2018/04/26	0	0.00	3	34.10	34.10	-3	30	-9.77%
2018/03/26	0	0.00	5	34.20	34.15	-5	36	-13.57%
2018/02/27	0	0.00	1	34.05	34.05	-1	76	-1.30%
2018/02/22	0	0.00	0.1	33.70	34.00	-0.1	86	-0.09%
2018/02/02	5	33.60	0	0.00	34.00	5	120	4.16%
2018/01/04	0	0.00	1	37.35	37.35	-1	118	-0.85%