茂生農經 (1240)-新光券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.6
漲跌
▲0.1
漲幅
+0.19%
成交量
11張
產業
上櫃農業科技業類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	3.9	51.64	51.60	-3.9	19	-19.30%
2024/11/28	1	51.40	1	51.40	51.60	0	21	0.00%
2024/11/27	3	51.50	0	0.00	51.50	3	25	11.83%
2024/11/21	0	0.00	0	51.50	51.50	0	28	-0.04%
2024/11/20	0	51.20	0	0.00	51.60	0	27	0.01%
2024/11/18	0	51.50	0	0.00	51.60	0	26	0.02%
2024/11/13	0	51.30	0	0.00	51.40	0	27	0.07%
2024/11/11	0.1	51.50	0	0.00	51.70	0.1	27	0.22%
2024/11/05	0	0.00	2	52.00	51.90	-2	28	-6.94%
2024/11/04	0.1	52.00	0	0.00	51.80	0.1	28	0.17%
2024/10/30	0	51.50	0	0.00	51.50	0	28	0.10%
2024/10/25	0.1	51.60	0	0.00	51.80	0.1	28	0.25%
2024/10/24	0.2	52.00	0	0.00	51.80	0.2	28	0.70%
2024/10/23	0	0.00	0.1	52.00	52.40	-0.1	28	-0.38%
2024/10/11	0	0.00	4.3	53.06	53.10	-4.3	31	-13.76%
2024/10/07	0	0.00	0.1	53.00	53.10	-0.1	31	-0.16%
2024/09/26	0	0.00	1	53.90	53.10	-1	32	-3.11%
2024/09/13	0	54.30	0	0.00	54.30	0	32	0.15%
2024/09/12	3	53.80	1	54.20	54.50	2	32	6.17%
2024/09/11	0	0.00	1	53.67	53.80	-1	31	-3.27%
2024/09/09	0	52.45	0	0.00	52.20	0	31	0.04%
2024/09/04	0	52.20	0	0.00	52.20	0	31	0.09%
2024/09/03	0	52.40	0	0.00	52.30	0	31	0.07%
2024/09/02	0	52.60	0	0.00	52.50	0	31	0.15%
2024/08/29	0	52.00	0	0.00	52.50	0	31	0.14%
2024/08/28	0.1	51.30	0	0.00	52.30	0.1	31	0.26%
2024/08/27	1	56.20	1.1	56.49	56.50	-0.1	29	-0.17%
2024/08/26	0	0.00	1	54.90	55.50	-1	26	-3.84%
2024/08/23	1	53.90	0	0.00	54.30	1	25	3.99%
2024/08/22	2	54.05	0	54.30	54.00	2	24	8.26%
2024/08/19	3	54.30	0	0.00	54.30	3	23	12.61%
2024/08/16	3	53.93	0	0.00	54.00	3	23	12.83%
2024/08/15	0	0.00	1	53.90	53.70	-1	23	-4.27%
2024/08/08	1	50.51	0	0.00	50.30	1	24	4.25%
2024/08/06	1	49.10	1	50.00	50.40	0	24	0.00%
2024/08/05	0	0.00	3	51.10	50.90	-3	23	-12.55%
2024/08/02	0	53.40	0	0.00	53.00	0	23	0.09%
2024/08/01	0	0.00	2	53.90	53.40	-2	23	-8.63%
2024/07/29	0	0.00	4	53.23	53.40	-4	25	-15.86%
2024/07/26	2	52.50	0	0.00	52.50	2	25	7.96%
2024/07/23	0	0.00	0.1	53.00	53.20	-0.1	26	-0.19%
2024/07/22	2	53.20	2	54.10	53.00	0	26	0.00%
2024/07/19	0	52.90	0	0.00	53.50	0	26	0.04%
2024/07/18	0	53.00	0	0.00	52.90	0	26	0.08%
2024/07/17	2	53.10	0	0.00	53.30	2	26	7.55%
2024/07/16	0	53.50	1	53.50	53.10	-1	26	-3.67%
2024/07/15	0	53.29	1	53.10	53.20	-1	27	-3.67%
2024/07/12	1	53.10	0	0.00	53.30	1	27	3.74%
2024/07/11	2	53.85	2	53.80	53.20	0	26	0.13%
2024/07/10	0	0.00	0	54.20	54.20	0	25	-0.16%
2024/07/09	0	54.20	0	0.00	54.20	0	26	0.02%
2024/07/08	0	54.80	0	0.00	54.40	0	27	0.04%
2024/07/04	0	54.10	0	0.00	54.10	0	27	0.04%
2024/07/03	0	0.00	0	54.30	54.10	0	27	-0.14%
2024/07/01	0	54.30	0	0.00	54.10	0	28	0.07%
2024/06/28	1	54.30	0	0.00	54.30	1	29	3.44%
2024/06/26	0	0.00	1	54.60	54.50	-1	29	-3.34%
2024/06/25	0	53.80	0	0.00	53.80	0	29	0.03%
2024/06/24	0	54.00	0	0.00	53.80	0	30	0.03%
2024/06/19	0	0.00	1	53.90	53.80	-1	30	-3.29%
2024/06/18	0	54.00	0	0.00	53.80	0	30	0.03%
2024/06/17	0	54.00	0	0.00	53.90	0	30	0.00%
2024/06/14	0	0.00	2	54.00	54.00	-2	31	-6.41%
2024/06/13	0	53.69	0	0.00	53.50	0	31	0.11%
2024/06/12	0	0.00	1	54.20	54.20	-1	31	-3.28%
2024/06/07	1	53.70	0	0.00	53.80	1	35	2.80%
2024/06/06	0	53.80	0	0.00	53.80	0	41	0.05%
2024/06/04	0	54.05	0	0.00	53.80	0	43	0.05%
2024/06/03	0	54.20	0	0.00	54.30	0	43	0.03%
2024/05/31	1	54.50	0	0.00	54.40	1	43	2.30%
2024/05/30	1	54.30	0	0.00	53.80	1	43	2.28%
2024/05/23	0	53.00	0	0.00	52.60	0	44	0.05%
2024/05/22	0	53.50	0.1	53.50	53.30	-0.1	44	-0.20%
2024/05/20	2	53.30	0	0.00	53.30	2	47	4.23%
2024/05/17	1	53.49	0	0.00	53.50	1	47	2.15%
2024/05/16	5	53.40	0	0.00	53.30	5	48	10.37%
2024/05/15	0	0.00	1	53.20	53.20	-1	48	-2.04%
2024/05/13	0.1	52.30	0	0.00	52.00	0.1	47	0.16%
2024/05/08	0	0.00	0.1	53.05	53.00	-0.1	46	-0.13%
2024/05/07	0.1	52.90	0	0.00	52.50	0.1	46	0.13%
2024/05/06	0	52.60	0.1	53.00	52.90	-0.1	48	-0.18%
2024/04/29	0	0.00	1	52.70	52.80	-1	46	-2.13%
2024/04/26	0	52.00	0	0.00	52.00	0	45	0.04%
2024/04/25	3	52.23	0	0.00	52.20	3	45	6.58%
2024/04/24	3	52.13	2	52.00	52.10	1	45	2.22%
2024/04/23	1	51.30	1	51.30	51.30	0	44	0.00%
2024/04/22	0	0.00	1	51.10	51.00	-1	45	-2.11%
2024/04/19	0	0.00	1	50.60	50.80	-1	44	-2.23%
2024/04/16	1	51.20	7.1	50.91	50.70	-6.1	44	-13.82%
2024/04/15	0	52.02	1	52.00	52.00	-1	44	-2.18%
2024/04/12	0	0.00	2	51.95	53.00	-2	44	-4.50%
2024/04/11	0.1	52.76	1	52.50	52.30	-1	43	-2.18%
2024/04/10	0.1	53.00	1.4	52.98	53.20	-1.3	43	-3.07%
2024/04/08	0.1	52.40	3	52.30	52.60	-2.9	42	-6.90%
2024/04/02	1.1	52.50	2	52.60	52.50	-0.9	41	-2.16%
2024/04/01	1.1	52.08	4	51.30	52.00	-2.9	40	-7.26%
2024/03/29	0.1	51.14	0	0.00	51.20	0.1	39	0.15%
2024/03/28	0.1	50.96	0	0.00	51.00	0.1	39	0.34%
2024/03/26	0	51.43	0	0.00	51.30	0	40	0.07%
2024/03/21	0	0.00	0.2	51.10	51.30	-0.2	41	-0.42%
2024/03/20	1.5	51.39	1.1	51.20	50.90	0.5	41	1.11%
2024/03/19	2	50.60	0	0.00	50.80	2	41	4.81%
2024/03/18	1	51.20	0.1	50.70	51.40	0.9	40	2.34%
2024/03/15	0	0.00	1	51.00	51.00	-1	39	-2.52%
2024/03/14	1	51.50	2	52.10	51.40	-1	38	-2.57%
2024/03/13	2	50.80	6.1	50.02	51.30	-4.1	37	-10.90%
2024/03/12	9	50.46	3.1	51.24	49.25	5.9	34	16.93%
2024/03/11	0	0.00	1	49.00	49.15	-1	28	-3.55%
2024/03/08	1	50.20	0	49.20	49.20	1	27	3.46%
2024/03/06	3	49.48	7.7	49.53	49.75	-4.7	27	-17.04%
2024/03/01	3	50.40	0	0.00	49.75	3	26	11.16%
2024/02/29	0.1	49.90	1	50.00	49.80	-0.9	26	-3.41%
2024/02/26	1	49.80	2.2	50.12	49.65	-1.2	26	-4.52%
2024/02/23	3	49.70	1.5	49.80	49.65	1.5	26	5.59%
2024/02/22	0	49.80	0	0.00	49.65	0	26	0.15%
2024/02/21	0	0.00	4	49.91	49.70	-4	25	-15.99%
2024/02/20	2	48.70	0	0.00	49.05	2	22	8.71%
2024/02/16	5	48.75	4	49.50	49.15	1	29	3.30%
2024/01/31	1	47.75	0	0.00	47.65	1	30	3.27%
2024/01/29	0	0.00	1	48.35	48.60	-1	30	-3.23%
2024/01/19	0	0.00	6	47.75	47.80	-6	29	-20.28%
2024/01/08	0	48.00	1.1	47.87	47.80	-1.1	28	-3.68%
2024/01/04	0.1	47.40	0	0.00	47.45	0.1	28	0.24%
2023/12/27	0	47.40	0	0.00	47.30	0	28	0.11%
2023/12/26	1	47.70	0	0.00	47.70	1	28	3.49%
2023/12/20	0.2	48.00	2	48.15	48.25	-1.9	28	-6.56%
2023/12/19	0	0.00	2	48.15	48.15	-2	27	-7.25%
2023/12/18	0.2	47.75	0	0.00	47.65	0.2	27	0.59%
2023/12/15	0	0.00	0.2	47.40	47.45	-0.2	26	-0.83%
2023/12/14	0	0.00	2	47.85	47.70	-2	26	-7.47%
2023/12/13	1	47.00	0	0.00	47.05	1	26	3.79%
2023/12/11	0	0.00	1	47.40	47.05	-1	26	-3.71%
2023/12/06	0	0.00	3	47.27	47.15	-3	26	-11.17%
2023/12/05	1	46.80	0	0.00	46.85	1	28	3.57%
2023/11/29	0	0.00	0.1	47.24	47.35	-0.1	29	-0.24%
2023/11/28	0	0.00	0.2	46.89	47.20	-0.2	29	-0.84%
2023/11/23	0.1	46.60	1	46.60	46.80	-0.9	29	-3.15%
2023/11/22	0	0.00	0.1	46.65	46.90	-0.1	30	-0.17%
2023/11/17	0	0.00	0.3	46.75	46.90	-0.3	29	-1.01%
2023/11/16	1	46.90	0	0.00	46.90	1	29	3.44%
2023/11/15	2	48.10	12.7	48.17	47.20	-10.7	28	-37.28%
2023/11/09	0.1	44.95	0	0.00	44.85	0.1	22	0.57%
2023/11/08	0	0.00	1	45.50	45.45	-1	24	-4.08%
2023/11/07	0.1	44.80	0	0.00	45.00	0.1	24	0.30%
2023/11/02	1	44.80	0	0.00	44.50	1	24	4.10%
2023/10/27	0	0.00	0	44.20	44.70	0	24	-0.08%
2023/10/26	3	44.00	1.1	44.20	44.15	1.9	24	7.80%
2023/10/25	1	45.10	0	0.00	45.10	1	24	4.06%
2023/10/24	1	45.15	0	0.00	45.20	1	24	4.02%
2023/10/20	1	45.10	2	45.50	45.60	-1	25	-3.94%
2023/10/18	0	0.00	3	45.40	45.40	-3	25	-11.65%
2023/10/17	0	0.00	0.2	45.50	45.65	-0.2	25	-0.59%
2023/10/16	1	45.30	0	0.00	45.45	1	26	3.82%
2023/10/05	0	0.00	1	46.80	46.80	-1	26	-3.77%
2023/09/22	0	0.00	4	46.21	46.25	-4	28	-14.13%
2023/09/21	0	0.00	1	46.30	46.55	-1	28	-3.50%
2023/09/15	0	0.00	1	47.70	47.40	-1	29	-3.39%
2023/09/14	0	0.00	0	47.55	47.70	0	29	-0.10%
2023/09/13	0	0.00	1	47.80	47.95	-1	29	-3.40%
2023/09/12	1	47.90	0	0.00	47.50	1	29	3.37%
2023/09/07	0	0.00	1	47.80	47.80	-1	28	-3.47%
2023/09/05	0	0.00	1	46.85	46.85	-1	27	-3.62%
2023/08/31	0	0.00	1	46.00	46.00	-1	26	-3.73%
2023/08/29	2	46.85	0	0.00	46.95	2	26	7.48%
2023/08/28	0	0.00	1	47.05	46.85	-1	26	-3.73%
2023/08/18	0	0.00	0.1	46.70	46.70	-0.1	28	-0.36%
2023/08/17	2	46.83	1	46.75	46.80	1	28	3.48%
2023/07/24	1	46.15	2	46.80	46.60	-1	26	-3.72%
2023/07/17	0	0.00	1	45.75	45.80	-1	27	-3.64%
2023/07/14	0	0.00	1	45.65	45.80	-1	28	-3.53%
2023/07/13	0	0.00	1.2	45.60	45.90	-1.2	29	-3.90%
2023/07/06	0	0.00	0.4	46.00	45.90	-0.4	29	-1.52%
2023/07/05	0	0.00	0.1	46.00	45.80	-0.1	29	-0.31%
2023/07/04	0	0.00	0	46.10	46.00	0	29	-0.03%
2023/07/03	0	0.00	0	46.60	46.00	0	29	0.00%
2023/06/28	0	0.00	0	46.60	46.50	0	29	0.00%
2023/06/27	0.2	46.25	13	46.58	46.60	-12.8	29	-43.34%
2023/06/21	0	0.00	1	46.00	46.10	-1	29	-3.41%
2023/06/20	0.5	46.00	0	0.00	46.15	0.5	29	1.56%
2023/06/19	0	0.00	0	45.80	46.10	0	29	-0.11%
2023/06/12	0	0.00	1	45.75	45.75	-1	31	-3.19%
2023/06/02	1.2	45.01	0	0.00	45.00	1.2	40	2.98%
2023/05/31	2	45.03	1	45.25	45.20	1	51	1.97%
2023/05/29	2	45.50	0	0.00	45.40	2	87	2.28%
2023/05/26	3	45.40	0	0.00	45.75	3	89	3.35%
2023/05/24	1	45.90	0	0.00	46.00	1	91	1.09%
2023/05/22	1	45.90	0.3	45.90	45.90	0.7	91	0.76%
2023/05/18	0.2	45.31	0	0.00	45.70	0.2	91	0.22%
2023/05/17	1.3	45.36	0	0.00	45.30	1.3	91	1.42%
2023/05/16	0	0.00	0	45.25	45.45	0	92	-0.04%
2023/05/05	0	0.00	4.8	47.02	46.40	-4.8	91	-5.21%
2023/05/04	0	46.00	0	45.30	46.00	0	91	0.03%
2023/05/03	0.8	45.00	5	45.00	45.00	-4.2	91	-4.61%
2023/05/02	0	44.80	0	0.00	45.00	0	91	0.02%
2023/04/28	0	0.00	0.7	45.20	45.00	-0.7	91	-0.74%
2023/04/20	0.1	46.00	0	0.00	46.20	0.1	89	0.10%
2023/04/18	1	46.75	0	0.00	46.55	1	88	1.13%
2023/04/14	0	45.10	0	0.00	45.60	0	86	0.05%
2023/04/10	0.1	44.90	0	0.00	45.00	0.1	85	0.07%
2023/03/27	0	0.00	1	45.45	45.60	-1	85	-1.17%
2023/03/22	0	0.00	1	45.30	45.25	-1	85	-1.17%
2023/03/21	0	0.00	0	45.00	45.60	0	85	-0.05%
2023/03/20	1	44.95	0	0.00	45.00	1	85	1.17%
2023/03/17	0	0.00	13	44.97	44.85	-13	85	-15.27%
2023/03/16	5	44.96	4	44.83	44.70	1	84	1.19%
2023/03/15	0	0.00	1	45.91	45.90	-1	82	-1.22%
2023/03/14	1.1	45.48	0	0.00	45.25	1.1	82	1.31%
2023/03/13	0	0.00	0	46.30	45.90	0	82	-0.04%
2023/03/10	3	46.70	5.2	46.93	46.40	-2.2	81	-2.64%
2023/03/09	10.2	48.01	4	47.93	47.60	6.2	79	7.78%
2023/03/08	0.2	48.20	0	0.00	48.10	0.2	78	0.26%
2023/03/07	3.1	48.60	11	49.00	48.25	-7.9	76	-10.23%
2023/03/06	12.2	48.96	7	49.31	48.65	5.2	74	6.97%
2023/03/03	2	47.50	3	47.30	47.25	-1	68	-1.47%
2023/03/02	19	47.43	5	46.97	46.55	14	64	21.84%
2023/03/01	15	49.61	14.1	51.26	48.50	0.9	56	1.59%
2023/02/24	5	47.28	0	0.00	47.15	5	26	18.93%
2023/02/23	6	46.50	0	0.00	46.80	6	24	24.24%
2023/02/22	1	44.85	3	45.00	45.05	-2	21	-9.38%
2023/02/21	0	0.00	1	44.75	44.90	-1	21	-4.61%
2023/02/20	2	44.65	0	0.00	44.65	2	21	9.16%
2023/02/16	3	45.00	0	0.00	45.20	3	23	12.68%
2023/02/14	0	0.00	1.4	44.87	44.90	-1.4	23	-5.95%
2023/02/13	0	0.00	3	45.00	44.70	-3	23	-12.79%
2023/02/09	0	0.00	1.2	44.46	44.45	-1.2	23	-5.02%
2023/02/08	0.2	44.25	0	0.00	44.55	0.2	23	0.81%
2023/02/06	0.4	44.30	0	0.00	44.95	0.4	23	1.74%
2023/01/31	0	0.00	0.1	44.10	44.15	-0.1	24	-0.41%
2023/01/16	0	0.00	2	44.00	44.35	-2	25	-7.77%
2023/01/03	0	44.00	0	0.00	44.00	0	27	0.00%
2022/12/26	1	44.30	0	0.00	44.35	1	28	3.54%
2022/12/23	2	44.55	0	0.00	44.35	2	28	7.07%
2022/12/19	2	45.00	0	0.00	44.40	2	30	6.54%
2022/12/14	0	0.00	0.1	43.80	44.10	-0.1	29	-0.17%
2022/12/13	1.4	43.15	0	0.00	43.75	1.4	29	4.69%
2022/12/05	4	43.34	0	0.00	43.20	4	30	13.28%
2022/11/22	0	42.50	0	0.00	42.90	0	37	0.10%
2022/11/21	0	0.00	1	42.80	42.75	-1	37	-2.63%
2022/11/15	0.1	41.45	0	0.00	41.85	0.1	42	0.13%
2022/11/10	0	0.00	1	43.50	43.50	-1	41	-2.41%
2022/11/09	1.1	42.75	0	0.00	42.80	1.1	41	2.53%
2022/11/08	1	43.20	1	42.90	42.90	0	42	0.00%
2022/11/07	0	0.00	0.1	43.35	43.30	-0.1	42	-0.23%
2022/11/04	1	44.20	1	44.00	44.00	0	43	0.00%
2022/11/03	1	44.05	2	44.10	44.30	-1	45	-2.19%
2022/11/02	2	44.20	2	43.80	43.80	0	45	0.00%
2022/11/01	1	44.20	1	44.05	44.05	0	45	0.00%
2022/10/28	0	42.90	0	0.00	43.45	0	45	0.04%
2022/10/21	0	41.60	0	0.00	41.90	0	48	0.03%
2022/10/19	0.1	41.65	0	0.00	42.00	0.1	49	0.12%
2022/10/18	1	41.95	0	0.00	42.15	1	49	2.02%
2022/10/17	0	0.00	0.2	41.05	42.20	-0.2	49	-0.32%
2022/10/14	0	42.25	0	0.00	42.30	0	50	0.03%
2022/10/13	0.1	41.96	0	0.00	42.30	0.1	53	0.13%
2022/10/05	0.2	43.75	0	0.00	43.65	0.2	55	0.33%
2022/10/04	0	0.00	0.1	42.00	43.35	-0.1	58	-0.17%
2022/09/29	1	41.60	0	0.00	41.80	1	64	1.55%
2022/09/28	1	42.00	1	42.65	41.60	0	64	0.00%
2022/09/26	2	43.28	0	0.00	43.40	2	63	3.13%
2022/09/23	0	0.00	1	44.46	44.10	-1	65	-1.54%
2022/09/21	0.2	44.63	0	0.00	44.45	0.2	65	0.26%
2022/09/16	0	0.00	1	44.80	44.90	-1	67	-1.48%
2022/09/15	0	0.00	2.2	45.00	44.80	-2.2	68	-3.19%
2022/09/07	0.1	44.60	0	0.00	44.35	0.1	74	0.08%
2022/09/06	0.1	44.90	4	45.00	44.85	-3.9	73	-5.26%
2022/09/01	6	48.03	1	46.10	45.95	5	78	6.41%
2022/08/31	0	0.00	3	45.83	45.75	-3	75	-3.98%
2022/08/26	1	45.00	0	0.00	45.00	1	75	1.33%
2022/08/23	1.1	44.60	0.1	44.50	45.50	1	79	1.26%
2022/08/19	0.1	45.40	0	0.00	45.65	0.1	86	0.07%
2022/08/18	0.1	45.35	2	45.20	45.40	-1.9	92	-2.08%
2022/08/17	0.2	45.05	0.2	45.25	45.25	0	109	-0.03%
2022/08/16	2	45.25	0	0.00	44.90	2	111	1.80%
2022/08/15	0	45.00	1	44.95	45.00	-1	113	-0.86%
2022/08/12	0.1	44.75	2	44.55	44.80	-2	115	-1.68%
2022/08/11	2.2	44.53	0	0.00	44.55	2.2	119	1.80%
2022/08/10	0	0.00	1	44.50	44.75	-1	122	-0.82%
2022/08/08	0	0.00	5	44.59	45.00	-5	136	-3.66%
2022/08/05	1	45.00	0	0.00	45.00	1	161	0.62%
2022/08/04	1	44.65	4	44.51	44.60	-3	170	-1.76%
2022/08/03	0	0.00	1	44.90	44.70	-1	178	-0.56%
2022/08/02	0.2	47.00	1	47.10	46.95	-0.8	190	-0.42%
2022/07/29	0.2	46.80	0	0.00	46.85	0.2	259	0.06%
2022/07/28	0.1	46.75	0	0.00	46.80	0.1	266	0.04%
2022/07/27	0.1	46.50	0	0.00	46.45	0.1	276	0.03%
2022/07/26	0	46.40	0	0.00	46.15	0	293	0.00%
2022/07/25	0	46.75	0	0.00	46.70	0	338	0.01%
2022/07/22	0.1	46.80	0	0.00	46.55	0.1	358	0.03%
2022/07/20	0	0.00	3	47.60	46.15	-3	406	-0.74%
2022/07/19	0	46.30	6	46.05	46.15	-6	427	-1.40%
2022/07/18	0.1	45.00	0	0.00	45.30	0.1	478	0.02%
2022/07/15	0.1	45.15	0	0.00	44.95	0.1	610	0.01%
2022/07/12	0.1	46.10	2	45.05	44.80	-1.9	856	-0.23%
2022/07/11	10	47.09	1	45.40	47.35	9	888	1.01%
2022/07/08	2	44.50	0	0.00	44.30	2	884	0.23%
2022/07/06	0.1	44.80	0	0.00	44.05	0.1	890	0.01%
2022/07/05	0	44.70	0	0.00	44.80	0	897	0.00%
2022/07/04	0	44.45	0	0.00	43.90	0	897	0.00%
2022/06/23	0	0.00	1	44.85	45.25	-1	893	-0.11%
2022/06/22	0	0.00	2	45.95	45.20	-2	892	-0.22%
2022/06/20	2	46.33	0	0.00	46.00	2	889	0.22%
2022/06/17	4.1	46.74	2	46.88	46.65	2.1	888	0.23%
2022/06/16	1	47.60	2	47.50	47.45	-1	887	-0.11%
2022/06/15	2	47.85	0	0.00	47.70	2	885	0.23%
2022/06/13	3	49.00	2	49.60	48.80	1	882	0.11%
2022/06/10	2	48.90	1	49.70	49.50	1	880	0.11%
2022/06/09	0	48.85	0	0.00	49.10	0	879	0.00%
2022/06/08	1	48.66	0	0.00	48.75	1	878	0.12%
2022/06/06	3	49.05	1	48.95	49.10	2	876	0.23%
2022/06/02	0	0.00	1	48.35	48.30	-1	876	-0.11%
2022/06/01	10	49.22	0	0.00	49.00	10	874	1.14%
2022/05/31	3	49.53	1	49.60	49.50	2	871	0.23%
2022/05/30	4	49.59	3	50.70	49.45	1	869	0.11%
2022/05/27	5	50.17	2	51.30	50.30	3	865	0.35%
2022/05/26	8	49.63	5	50.02	49.75	3	859	0.35%
2022/05/25	9	51.78	8	50.94	50.50	1	853	0.12%
2022/05/24	1	49.05	0	0.00	48.60	1	836	0.12%
2022/05/23	1	48.10	3	48.72	48.60	-2	833	-0.24%
2022/05/20	8	47.88	4	48.18	48.05	4	831	0.48%
2022/05/19	7.1	47.05	9	47.48	47.75	-1.9	828	-0.23%
2022/05/18	0	0.00	3	48.52	48.25	-3	823	-0.36%
2022/05/17	12	48.32	28	48.53	48.05	-16	819	-1.95%
2022/05/16	2	47.33	2	47.25	47.50	0	813	0.00%
2022/05/13	31	48.01	12.9	47.35	47.55	18.1	804	2.26%
2022/05/12	11	51.62	24	51.45	50.10	-13	779	-1.67%
2022/05/11	17.1	52.10	2	52.85	51.70	15.1	770	1.96%
2022/05/10	20	53.20	39	52.09	52.00	-19	762	-2.49%
2022/05/09	35	54.98	8	60.20	54.30	27	749	3.60%
2022/05/06	27	60.36	23.1	59.92	59.80	3.9	723	0.54%
2022/05/05	13	57.65	11	57.42	56.80	2	678	0.29%
2022/05/04	23.1	57.71	21	57.40	56.00	2.1	670	0.31%
2022/05/03	19	60.01	16	58.65	58.00	3	661	0.45%
2022/04/29	31	60.19	19	60.50	58.40	12	644	1.86%
2022/04/28	4	59.23	9.1	59.14	62.10	-5.1	598	-0.85%
2022/04/27	9	56.06	12	57.14	56.50	-3	577	-0.52%
2022/04/26	14.1	57.33	9	56.79	55.20	5.1	547	0.93%
2022/04/25	7.1	60.32	12	60.23	60.00	-4.9	528	-0.93%
2022/04/22	26.1	69.38	32	68.83	66.60	-5.9	505	-1.18%
2022/04/21	106	74.12	114	74.01	74.00	-8	450	-1.78%	大買/大賣/
2022/04/20	41	69.86	44.7	72.42	73.00	-3.7	318	-1.16%
2022/04/19	97	65.34	101.5	65.04	66.40	-4.5	199	-2.27%	大賣/
2022/04/18	2	61.55	23.3	61.78	63.10	-21.3	102	-20.76%
2022/04/15	23	56.63	22.2	56.11	57.40	0.8	73	1.09%
2022/04/14	0	0.00	1	52.30	52.20	-1	38	-2.63%
2022/04/13	0	0.00	0	52.00	51.70	0	36	-0.13%
2022/04/12	1	51.90	8.1	53.45	51.80	-7.1	35	-20.00%
2022/04/11	7	54.66	11.2	53.53	54.30	-4.2	31	-13.18%
2022/04/06	0	0.00	3	51.70	51.50	-3	24	-12.11%
2022/04/01	2	51.30	0	0.00	51.30	2	24	8.41%
2022/03/30	1	51.40	0	0.00	51.30	1	24	4.14%
2022/03/25	1	51.30	0	0.00	51.30	1	25	3.96%
2022/03/23	1	51.60	0	0.00	51.70	1	25	3.88%
2022/03/22	1	50.92	0	0.00	51.40	1	25	4.03%
2022/03/21	2	51.20	0	0.00	51.30	2	25	7.98%
2022/03/16	1.1	49.62	0	0.00	49.80	1.1	24	4.24%
2022/03/15	0	0.00	2	50.00	49.95	-2	24	-8.12%
2022/03/14	2	49.90	0	0.00	50.00	2	24	8.19%
2022/03/10	0	0.00	0	50.40	50.40	0	23	-0.05%
2022/03/09	0	51.00	0.1	50.28	50.50	-0.1	23	-0.38%
2022/03/08	2	50.40	2	50.25	50.00	0	23	0.00%
2022/03/03	1	51.50	2	51.50	51.50	-1	24	-4.09%
2022/02/24	2	51.00	0	0.00	50.90	2	23	8.36%
2022/02/22	6	51.55	5	51.60	51.40	1	23	4.23%
2022/02/21	0	0.00	0.1	51.90	52.10	-0.1	23	-0.45%
2022/02/18	2	52.00	2	52.00	52.00	0	23	0.00%
2022/02/17	3	51.70	1	51.70	51.80	2	23	8.58%
2022/02/15	1	51.60	0	0.00	51.70	1	23	4.24%
2022/02/07	5	51.90	7	51.76	52.00	-2	23	-8.42%
2022/01/14	3.1	51.01	1	51.00	51.00	2.1	24	8.66%
2022/01/13	1	51.10	0	0.00	51.20	1	24	4.12%
2022/01/11	0.1	51.50	1	51.20	51.10	-1	24	-3.82%
2022/01/10	1	51.30	6	51.25	51.30	-5	25	-19.99%
2022/01/07	1	50.70	0	0.00	50.70	1	25	3.93%
2022/01/06	2	50.60	0	0.00	50.70	2	25	7.81%
2022/01/04	3	50.70	0	0.00	51.00	3	26	11.49%
2022/01/03	11	50.72	0	0.00	50.90	11	25	42.34%
2021/12/30	2	51.10	1.1	51.50	51.40	1	24	3.90%
2021/12/29	4	51.03	1	51.60	51.50	3	23	12.66%
2021/12/27	0	0.00	2	51.60	51.80	-2	22	-8.80%
2021/12/23	2	51.10	0	0.00	51.30	2	22	8.79%
2021/12/21	2	51.05	5.1	51.52	51.80	-3.1	22	-13.68%
2021/12/14	0	0.00	1	51.20	51.10	-1	21	-4.59%
2021/12/03	0	51.30	0	0.00	51.30	0	22	0.08%
2021/12/01	1	51.40	0	0.00	51.40	1	23	4.33%
2021/11/30	0.1	51.60	0	0.00	51.50	0.1	23	0.21%
2021/11/25	0	0.00	1	51.30	51.30	-1	25	-3.95%
2021/11/24	1	50.90	0	0.00	50.80	1	30	3.31%
2021/11/22	1	51.00	0	0.00	51.00	1	31	3.13%
2021/11/19	1	51.00	0	0.00	51.00	1	32	3.09%
2021/11/11	1	51.00	0	0.00	51.00	1	32	3.11%
2021/11/09	1	51.30	1	51.80	51.40	0	33	0.00%
2021/11/05	1	51.40	0	0.00	51.20	1	34	2.90%
2021/11/04	0	0.00	2	51.70	51.60	-2	34	-5.80%
2021/11/01	2	51.25	0	0.00	51.10	2	33	5.89%
2021/10/21	1	51.90	0	0.00	51.90	1	33	2.99%
2021/10/19	2	52.15	0	0.00	52.50	2	34	5.88%
2021/10/15	0	51.30	0	0.00	51.40	0	33	0.13%
2021/10/14	0	0.00	0.1	51.40	51.30	-0.1	33	-0.15%
2021/10/12	0	51.70	0	0.00	51.40	0	36	0.07%
2021/10/04	1	50.80	0	0.00	50.80	1	39	2.52%
2021/10/01	1	51.00	0	0.00	51.20	1	40	2.49%
2021/09/17	1	52.40	0	0.00	52.60	1	45	2.20%
2021/09/15	1	52.40	0	0.00	52.60	1	47	2.09%
2021/09/14	4	52.20	0	0.00	52.40	4	48	8.32%
2021/09/13	1	52.00	0	0.00	52.30	1	48	2.06%
2021/09/08	1	52.10	0	0.00	52.60	1	52	1.90%
2021/09/03	1	52.60	0	0.00	52.70	1	53	1.88%
2021/09/02	3	53.17	0	0.00	52.80	3	52	5.67%
2021/09/01	1	52.80	0	0.00	53.00	1	52	1.92%
2021/08/31	4	52.88	3	53.03	52.80	1	52	1.92%
2021/08/30	4	56.80	1	57.30	57.20	3	51	5.87%
2021/08/27	0	0.00	2	55.70	55.60	-2	46	-4.30%
2021/08/26	2	55.30	1	55.60	55.60	1	46	2.20%
2021/08/25	2	54.40	0	0.00	55.00	2	45	4.40%
2021/08/23	0	0.00	1	54.30	54.20	-1	45	-2.18%
2021/08/20	1	53.50	0	0.00	53.50	1	46	2.14%
2021/08/17	0	0.00	3	54.00	53.70	-3	48	-6.25%
2021/08/13	1.1	54.91	14	54.80	54.40	-12.9	47	-27.34%
2021/08/11	0.1	54.80	1	54.50	54.30	-0.9	49	-1.93%
2021/08/10	0	0.00	2	54.20	54.20	-2	48	-4.16%
2021/08/09	1	54.10	0	0.00	54.20	1	48	2.04%
2021/08/06	1	54.10	0	0.00	54.20	1	51	1.96%
2021/08/04	1	54.50	0	0.00	54.40	1	56	1.77%
2021/08/03	2	54.50	0	55.50	54.50	2	60	3.29%
2021/07/30	3	53.73	3	53.77	53.80	0	61	0.00%
2021/07/29	3	53.90	0	0.00	54.10	3	62	4.78%
2021/07/28	0	0.00	1	53.80	53.90	-1	63	-1.57%
2021/07/26	2	54.10	1	54.20	54.20	1	67	1.48%
2021/07/23	3	54.20	0	0.00	54.10	3	83	3.58%
2021/07/22	0	54.30	1	54.10	54.10	-1	87	-1.11%
2021/07/20	1	54.00	1	53.70	53.70	0	88	0.00%
2021/07/19	22	53.95	21	54.45	54.10	1	89	1.11%
2021/07/16	0.1	55.10	0	0.00	54.60	0.1	88	0.11%
2021/07/15	1	54.10	1	54.70	55.00	0	88	0.00%
2021/07/14	2	54.35	0	0.00	54.30	2	88	2.27%
2021/07/13	1.1	55.04	0	0.00	54.50	1.1	91	1.20%
2021/07/12	0	0.00	1	55.30	55.30	-1	97	-1.03%
2021/07/09	0	55.50	2	55.20	55.20	-2	97	-2.02%
2021/07/08	0.2	55.54	0	0.00	55.00	0.2	100	0.18%
2021/07/07	0.1	55.50	3	55.37	55.60	-2.9	109	-2.65%
2021/07/06	1	55.00	0	0.00	55.20	1	110	0.91%
2021/07/05	2	55.15	0	0.00	55.20	2	109	1.82%
2021/07/02	1.1	54.85	2	55.55	55.30	-0.9	108	-0.83%
2021/07/01	1	54.30	0	0.00	54.60	1	107	0.93%
2021/06/30	4	54.68	3	55.00	54.80	1	107	0.93%
2021/06/29	0	0.00	1	55.00	55.00	-1	107	-0.93%
2021/06/28	1	55.00	0	0.00	54.60	1	107	0.93%
2021/06/25	0.1	55.00	1	55.00	54.90	-0.9	108	-0.83%
2021/06/24	1	54.30	0	0.00	55.00	1	112	0.89%
2021/06/22	1	54.60	1	54.80	54.70	0	111	0.00%
2021/06/21	2	54.40	1	54.70	54.30	1	111	0.89%
2021/06/18	2	54.25	2	54.90	54.20	0	110	0.00%
2021/06/17	1	53.50	0	0.00	53.40	1	109	0.92%
2021/06/11	1	52.70	1	53.10	53.00	0	116	0.00%
2021/06/07	1	52.90	0	0.00	52.90	1	121	0.82%
2021/05/31	0	0.00	1	53.20	53.30	-1	122	-0.82%
2021/05/28	1	52.80	0	0.00	52.80	1	122	0.82%
2021/05/27	0	0.00	1	52.80	52.70	-1	122	-0.82%
2021/05/26	4.1	52.91	0.1	53.70	53.00	4	122	3.27%
2021/05/24	2	53.60	0	0.00	53.60	2	122	1.63%
2021/05/21	2	53.96	1	53.90	53.90	1	123	0.81%
2021/05/20	0	0.00	2	53.90	54.00	-2	124	-1.61%
2021/05/18	0	52.40	0	0.00	52.50	0	121	0.02%
2021/05/17	0	0.00	1	51.80	50.60	-1	121	-0.82%
2021/05/14	3	52.43	1	52.60	52.10	2	121	1.65%
2021/05/12	9	52.72	0	0.00	52.80	9	117	7.65%
2021/05/11	10	56.77	2	56.85	56.10	8	114	7.01%
2021/05/10	1	56.70	0	0.00	56.40	1	110	0.91%
2021/05/07	1	57.00	1	57.50	57.50	0	109	0.00%
2021/05/06	6	57.27	4	57.60	57.60	2	109	1.83%
2021/05/05	1	57.80	2	57.75	57.50	-1	108	-0.92%
2021/05/04	1	58.40	2.3	56.85	57.50	-1.3	107	-1.21%
2021/05/03	1	58.00	0	58.50	58.50	1	105	0.93%
2021/04/29	5	60.06	22	60.37	59.70	-17	103	-16.38%
2021/04/28	10	58.72	4	58.63	58.90	6	88	6.77%
2021/04/27	1	57.59	0	0.00	57.50	1	87	1.17%
2021/04/23	2	57.20	2	57.50	57.20	0	87	0.00%
2021/04/22	2	56.85	0	0.00	56.80	2	86	2.32%
2021/04/20	3	57.73	4	58.28	58.10	-1	84	-1.18%
2021/04/19	1	58.50	0.3	58.90	58.80	0.7	84	0.83%
2021/04/16	5	58.38	4	58.23	58.80	1	81	1.23%
2021/04/15	1	56.90	0	0.00	56.80	1	75	1.32%
2021/04/14	1.1	56.86	1	55.80	56.30	0.1	74	0.13%
2021/04/13	12	58.81	2	59.35	57.70	10	73	13.65%
2021/04/12	1	55.90	2	56.45	56.70	-1	64	-1.56%
2021/04/09	1	56.00	0	0.00	55.90	1	63	1.57%
2021/04/06	1	55.60	0	0.00	55.90	1	63	1.57%
2021/03/30	1	55.60	1	56.10	56.10	0	65	0.00%
2021/03/29	3	55.67	3	55.50	55.50	0	64	-0.05%
2021/03/26	1	54.00	0	0.00	54.70	1	61	1.64%
2021/03/25	2	53.90	0	0.00	53.90	2	61	3.27%
2021/03/24	0	54.50	0	0.00	54.40	0	61	0.05%
2021/03/23	0	54.60	0	0.00	54.70	0	60	0.02%
2021/03/22	1	54.90	0	0.00	54.80	1	60	1.65%
2021/03/19	1	55.10	7	54.90	54.90	-6	60	-9.96%
2021/03/18	2	55.80	4.1	56.20	55.60	-2.1	59	-3.51%
2021/03/17	2	55.25	4	55.53	55.60	-2	59	-3.37%
2021/03/10	0	0.00	3	53.00	53.20	-3	58	-5.16%
2021/03/08	0	0.00	1	52.50	52.50	-1	58	-1.72%
2021/02/23	1	51.70	0	0.00	51.80	1	60	1.66%
2021/02/19	0	0.00	0.1	51.50	52.00	-0.1	61	-0.10%
2021/02/02	1	50.40	0	0.00	50.40	1	66	1.51%
2021/01/29	0	0.00	1	50.50	50.40	-1	68	-1.47%
2021/01/28	1	50.10	1	50.30	50.40	0	67	0.00%
2021/01/26	0	0.00	8	51.53	51.20	-8	69	-11.51%
2021/01/20	7.1	51.33	0	0.00	50.40	7.1	74	9.59%
2021/01/19	2	52.50	10.2	52.49	52.70	-8.2	71	-11.41%
2021/01/15	1	53.60	0	0.00	53.50	1	69	1.44%
2021/01/14	0	0.00	0.3	53.81	54.40	-0.3	69	-0.48%
2021/01/13	0	0.00	6	54.20	54.50	-6	70	-8.53%
2021/01/12	1	55.10	1	55.60	54.20	0	70	0.00%
2021/01/11	0	0.00	1	54.30	54.80	-1	69	-1.43%
2021/01/08	1	53.50	0	0.00	53.40	1	69	1.44%
2021/01/06	2	53.40	1	53.40	53.40	1	68	1.46%
2021/01/05	1	54.00	0	0.00	54.30	1	68	1.46%
2021/01/04	1	54.50	3	54.67	54.60	-2	68	-2.93%
2020/12/31	0	0.00	1	54.30	54.30	-1	67	-1.49%
2020/12/29	0.9	54.80	0	0.00	54.40	0.9	68	1.24%
2020/12/28	6	54.43	3	54.60	54.90	3	68	4.40%
2020/12/25	1.6	53.96	0	0.00	54.10	1.6	65	2.43%
2020/12/14	1	53.90	1	54.10	54.00	0	78	0.00%
2020/12/11	2	53.75	0	0.00	53.80	2	78	2.55%
2020/12/10	0	0.00	0	54.00	54.10	0	76	-0.04%
2020/12/09	7	54.04	0	0.00	54.20	7	76	9.14%
2020/12/08	2	54.60	0	0.00	54.60	2	74	2.67%
2020/12/07	3	54.80	0.2	55.20	55.50	2.8	74	3.75%
2020/12/04	0	0.00	1	55.90	56.00	-1	71	-1.41%
2020/12/03	4	56.10	1	56.60	56.00	3	70	4.28%
2020/12/02	1	56.50	0	0.00	56.40	1	69	1.45%
2020/11/30	0	0.00	1	57.30	56.80	-1	69	-1.44%
2020/11/27	1	56.60	1	56.90	57.10	0	69	0.00%
2020/11/26	5	56.92	2	57.30	56.90	3	70	4.26%
2020/11/25	2	57.35	9	57.08	57.00	-7	74	-9.44%
2020/11/24	7	56.67	6	57.18	56.30	1	73	1.36%
2020/11/23	5	56.48	4	56.53	56.80	1	74	1.35%
2020/11/19	6	56.50	0	56.60	56.70	6	76	7.75%
2020/11/18	4	56.80	0	0.00	57.00	4	77	5.18%
2020/11/17	2.9	57.70	0	0.00	57.40	2.9	76	3.79%
2020/11/16	1	58.70	3	58.60	58.30	-2	81	-2.47%
2020/11/12	0	0.00	2	58.75	58.90	-2	83	-2.41%
2020/11/11	4	59.00	0	0.00	59.40	4	83	4.77%
2020/11/10	9	59.02	1	59.20	58.80	8	84	9.49%
2020/11/09	2	59.30	0	0.00	59.80	2	88	2.26%
2020/11/06	3	59.67	0	0.00	59.70	3	90	3.30%
2020/10/30	0	0.00	1	59.50	58.40	-1	97	-1.03%
2020/10/29	1	60.30	3.1	59.67	59.50	-2.1	97	-2.18%
2020/10/28	6	59.25	6.1	59.20	59.00	-0.1	96	-0.09%
2020/10/26	0	55.10	0	0.00	58.60	0	100	0.03%
2020/10/23	0	0.00	0.3	59.00	59.00	-0.3	103	-0.25%
2020/10/19	0	58.40	0	0.00	58.70	0	132	0.02%
2020/10/15	0	0.00	1	58.40	58.40	-1	179	-0.56%
2020/10/13	1	59.00	1	59.00	59.20	0	224	0.00%
2020/09/28	3	58.90	1	58.90	58.30	2	238	0.84%
2020/09/24	0	0.00	2	57.95	58.20	-2	240	-0.83%
2020/09/22	2	59.00	3	57.97	58.30	-1	240	-0.42%
2020/09/21	2	59.45	15	58.88	59.00	-13	242	-5.37%
2020/09/18	0	0.00	2	56.70	56.40	-2	234	-0.85%
2020/09/17	1	55.60	2	56.40	56.00	-1	235	-0.43%
2020/09/14	1	55.40	4	55.70	55.20	-3	258	-1.16%
2020/09/11	0	0.00	3	54.87	55.30	-3	273	-1.10%
2020/09/09	0	0.00	1	54.20	54.30	-1	303	-0.33%
2020/09/08	1	54.00	1	54.00	54.00	0	308	0.00%
2020/09/07	3.1	54.17	0	0.00	54.20	3.1	308	1.00%
2020/09/03	2	54.35	0	0.00	54.00	2	310	0.64%
2020/09/01	1	53.80	0	0.00	54.00	1	312	0.32%
2020/08/31	13	54.18	3	53.70	54.10	10	314	3.18%
2020/08/28	1	56.50	2	56.50	56.40	-1	310	-0.32%
2020/08/27	2	56.20	2	56.20	56.70	0	309	0.00%
2020/08/26	2	58.75	7	58.79	58.90	-5	308	-1.62%
2020/08/25	5	58.60	0	0.00	58.50	5	306	1.63%
2020/08/24	1	58.00	1	58.30	58.10	0	304	0.00%
2020/08/21	0	0.00	3	58.07	58.20	-3	303	-0.99%
2020/08/20	5	57.52	3	58.13	57.50	2	302	0.66%
2020/08/19	1	59.80	1	59.80	59.60	0	296	0.00%
2020/08/18	3	60.23	0	0.00	59.70	3	294	1.02%
2020/08/17	0	0.00	1	60.90	60.20	-1	293	-0.34%
2020/08/14	2	59.65	2	59.70	59.80	0	292	0.00%
2020/08/13	13	60.61	10	60.18	60.00	3	291	1.03%
2020/08/12	2	62.20	3	62.53	62.40	-1	287	-0.35%
2020/08/11	2	62.80	2	61.40	61.40	0	284	0.00%
2020/08/07	1	60.60	0	0.00	60.40	1	280	0.36%
2020/08/06	2	61.40	1	61.60	61.10	1	278	0.36%
2020/08/05	0	0.00	1	61.40	60.60	-1	276	-0.36%
2020/08/04	0	0.00	1	60.30	60.50	-1	274	-0.36%
2020/08/03	0	0.00	4	60.15	60.00	-4	273	-1.46%
2020/07/31	1	61.30	1	61.10	61.20	0	271	0.00%
2020/07/30	4	62.18	1	63.90	62.20	3	269	1.11%
2020/07/29	0	0.00	1	59.80	60.90	-1	266	-0.38%
2020/07/28	2	59.90	6	59.88	57.80	-4	264	-1.51%
2020/07/27	3	61.60	5	60.76	60.90	-2	259	-0.77%
2020/07/24	4	63.80	4.4	62.95	61.60	-0.4	257	-0.16%
2020/07/23	6.1	67.19	3	66.00	65.40	3.1	245	1.25%
2020/07/22	3	65.50	4	65.30	65.10	-1	236	-0.42%
2020/07/21	42	68.02	39	67.43	66.00	3	224	1.34%
2020/07/20	20	64.88	31	62.51	67.10	-11	189	-5.81%
2020/07/17	3	60.43	6	60.83	61.00	-3	154	-1.94%
2020/07/15	2	57.95	3	58.13	58.00	-1	140	-0.71%
2020/07/14	3	58.50	16	57.87	57.60	-13	139	-9.31%
2020/07/13	3	58.30	1	58.20	58.70	2	138	1.44%
2020/07/10	4	57.58	3	57.40	57.20	1	137	0.73%
2020/07/09	2	58.15	3	58.00	57.90	-1	137	-0.73%
2020/07/08	1	58.50	1	57.70	57.70	0	137	0.00%
2020/07/07	5	58.58	2	58.45	58.40	3	136	2.20%
2020/07/06	1	58.50	4	59.00	59.10	-3	135	-2.22%
2020/07/03	4	58.48	6	58.62	58.10	-2	134	-1.49%
2020/07/02	1	58.10	1	58.60	59.10	0	132	0.00%
2020/07/01	3	57.93	3	58.00	58.10	0	132	-0.02%
2020/06/30	2	57.60	2	59.00	57.30	0	129	0.00%
2020/06/29	1	57.10	1	56.40	56.30	0	128	0.00%
2020/06/24	6	57.17	9	57.33	57.20	-3	126	-2.37%
2020/06/23	23	56.98	13	57.27	56.70	10	125	7.95%
2020/06/22	5	59.04	0	0.00	58.80	5	118	4.21%
2020/06/19	7	61.07	24	61.71	60.10	-17	117	-14.47%
2020/06/18	9	61.84	41	63.26	60.90	-32	103	-30.95%
2020/06/17	20	60.32	8	60.91	60.80	12	88	13.55%
2020/06/16	2	58.30	1	58.30	56.10	1	63	1.56%
2020/06/15	2	57.10	1	57.60	56.90	1	59	1.67%
2020/06/12	1	52.80	5	52.64	53.80	-4	56	-7.10%
2020/06/11	1	54.00	0	0.00	54.10	1	57	1.73%
2020/06/10	0	0.00	1	55.90	55.90	-1	59	-1.68%
2020/06/09	1	56.10	0	0.00	55.80	1	60	1.65%
2020/06/08	2.1	56.48	0	0.00	56.10	2.1	61	3.43%
2020/06/05	2	54.90	6	55.43	56.10	-4	59	-6.74%
2020/06/04	0	0.00	5	53.70	53.90	-5	56	-8.81%
2020/06/03	0	0.00	3	53.10	53.00	-3	56	-5.34%
2020/06/02	5	52.90	0	0.00	52.90	5	56	8.85%
2020/05/26	0	0.00	2	53.80	52.50	-2	59	-3.36%
2020/05/25	0	0.00	2	53.80	53.70	-2	59	-3.37%
2020/05/21	0	0.00	4	53.30	53.30	-4	61	-6.53%
2020/05/19	0	0.00	2	53.70	53.50	-2	62	-3.21%
2020/05/14	4	52.00	2	52.70	52.40	2	61	3.25%
2020/05/12	0	0.00	4	53.65	52.90	-4	61	-6.55%
2020/05/08	1	52.80	0	0.00	52.80	1	61	1.62%
2020/04/27	0	0.00	1	51.20	51.80	-1	65	-1.54%
2020/04/21	0	0.00	1	51.30	50.00	-1	67	-1.48%
2020/04/17	1	51.00	2	51.05	51.00	-1	69	-1.44%
2020/04/16	3	51.20	1	50.90	51.00	2	70	2.85%
2020/04/15	0	50.40	2	50.00	50.40	-2	70	-2.84%
2020/04/14	1	49.90	2	50.30	50.00	-1	69	-1.43%
2020/04/13	1	49.00	1	49.20	48.40	0	69	0.00%
2020/04/10	0	0.00	1	47.00	47.10	-1	68	-1.46%
2020/04/07	4	44.18	2	44.00	44.15	2	70	2.85%
2020/04/06	0	0.00	15	43.06	43.50	-15	70	-21.26%
2020/04/01	0.1	43.80	0	0.00	43.30	0.1	70	0.13%
2020/03/31	3	44.30	14	43.78	43.50	-11	70	-15.65%
2020/03/27	3	43.27	7	42.83	42.60	-4	69	-5.75%
2020/03/26	0	0.00	2	42.90	42.50	-2	69	-2.89%
2020/03/25	4	42.88	18	42.61	42.40	-14	69	-20.23%
2020/03/23	0	0.00	4	39.56	39.40	-4	67	-5.94%
2020/03/20	1	39.50	1	40.13	40.80	0	67	-0.04%
2020/03/19	0	0.00	9	38.63	38.20	-9	66	-13.45%
2020/03/18	4	41.60	6	41.27	40.80	-2	66	-2.99%
2020/03/17	3	41.37	3	42.10	42.15	0	67	0.00%
2020/03/16	8	42.21	5	42.57	42.80	3	72	4.16%
2020/03/13	11	45.05	7	44.81	45.35	4	68	5.82%
2020/03/12	1	50.10	0	0.00	48.50	1	67	1.48%
2020/03/11	0	0.00	1	50.70	50.40	-1	66	-1.50%
2020/03/10	1	50.00	1	50.30	50.30	0	65	0.00%
2020/03/06	0	0.00	3	51.03	50.90	-3	67	-4.47%
2020/03/05	1	51.10	3	51.10	51.00	-2	67	-2.98%
2020/03/04	7	49.82	4	50.33	50.30	3	67	4.48%
2020/03/03	0	0.00	2	51.00	50.90	-2	65	-3.03%
2020/03/02	29	50.06	0	0.00	50.40	29	65	44.13%
2020/02/27	0	0.00	1	50.60	50.60	-1	65	-1.54%
2020/02/26	1	50.10	1	50.80	50.80	0	64	0.00%
2020/02/25	0	0.00	2	49.95	50.40	-2	64	-3.08%
2020/02/24	3	50.67	1	50.70	50.60	2	64	3.11%
2020/02/14	6	52.75	0	0.00	52.50	6	66	8.98%
2020/02/13	3	52.90	0	0.00	52.60	3	67	4.42%
2020/02/10	0	0.00	4	51.80	52.00	-4	68	-5.85%
2020/02/07	0	0.00	1	52.30	52.50	-1	69	-1.44%
2020/02/06	0	0.00	35	51.91	52.80	-35	69	-50.41%
2020/02/03	3	50.00	4	50.95	51.10	-1	68	-1.45%
2020/01/31	2	51.30	1	51.30	51.60	1	68	1.46%
2020/01/30	4	51.90	10	51.63	51.20	-6	67	-8.93%
2020/01/20	0	0.00	0.1	53.80	54.10	-0.1	64	-0.14%
2020/01/14	0	0.00	1	54.50	55.00	-1	62	-1.59%
2020/01/13	2	54.40	0	0.00	54.20	2	62	3.22%
2020/01/09	2	53.15	0	0.00	53.10	2	61	3.26%
2020/01/08	0	0.00	1	52.70	52.80	-1	63	-1.58%
2020/01/07	2	53.00	2	52.80	52.80	0	63	0.00%
2020/01/03	0	0.00	1	52.90	53.30	-1	70	-1.42%
2019/12/31	1	53.00	4	52.90	52.80	-3	72	-4.15%
2019/12/26	0	0.00	0.2	52.60	52.60	-0.2	76	-0.23%
2019/12/16	4	52.38	3	52.30	52.40	1	99	1.01%
2019/12/13	4	53.13	5	53.30	53.10	-1	99	-1.00%
2019/12/12	3	55.10	0	0.00	54.10	3	99	3.02%
2019/12/11	2	54.55	4	54.90	54.60	-2	99	-2.01%
2019/12/09	0	0.00	2	52.20	52.50	-2	100	-1.99%
2019/12/05	4	52.50	1	52.50	52.50	3	102	2.92%
2019/12/04	0	0.00	1	53.80	53.00	-1	105	-0.95%
2019/12/03	0	0.00	2	53.15	53.40	-2	113	-1.76%
2019/12/02	0	0.00	5	51.92	51.90	-5	117	-4.24%
2019/11/29	1	52.10	2	51.65	51.70	-1	126	-0.79%
2019/11/28	1	52.10	2	52.35	52.30	-1	155	-0.64%
2019/11/27	1	52.20	1	52.00	52.00	0	175	0.00%
2019/11/26	2	52.15	0	0.00	52.10	2	180	1.11%
2019/11/25	0	0.00	1	52.30	52.10	-1	188	-0.53%
2019/11/22	1	52.70	1	52.30	52.30	0	190	0.00%
2019/11/21	1	53.10	2	52.60	52.60	-1	190	-0.52%
2019/11/19	0	0.00	2	53.90	53.60	-2	193	-1.03%
2019/11/18	6	53.47	7	53.46	53.40	-1	193	-0.52%
2019/11/15	3	53.67	1	53.70	53.70	2	195	1.02%
2019/11/14	2	53.95	0	0.00	53.50	2	197	1.01%
2019/11/13	0	0.00	3	53.70	53.70	-3	198	-1.51%
2019/11/12	8	53.00	3	53.13	53.10	5	198	2.52%
2019/11/11	4	53.60	26	53.88	53.70	-22	197	-11.12%
2019/11/08	1	52.40	1	52.70	53.00	0	197	0.00%
2019/11/07	1	52.70	2	53.05	53.00	-1	198	-0.50%
2019/11/06	3	53.20	0	0.00	53.20	3	197	1.52%
2019/11/05	1	52.60	2	53.40	53.70	-1	197	-0.51%
2019/11/04	0	0.00	1	52.50	52.60	-1	198	-0.50%
2019/11/01	3	51.50	3	51.73	51.60	0	199	0.00%
2019/10/31	3	51.90	4	51.83	51.80	-1	200	-0.50%
2019/10/30	4	52.00	3	52.00	52.00	1	200	0.50%
2019/10/29	1	52.30	3	52.43	52.20	-2	204	-0.98%
2019/10/28	1	52.30	2	52.40	52.30	-1	204	-0.49%
2019/10/25	2	52.10	2	52.40	52.40	0	205	0.00%
2019/10/24	2	51.80	4	52.08	52.10	-2	205	-0.97%
2019/10/23	3	51.90	4	51.98	51.90	-1	205	-0.49%
2019/10/22	4	52.33	2	52.20	52.20	2	207	0.96%
2019/10/21	1	52.20	2	52.25	52.30	-1	208	-0.48%
2019/10/18	6	52.18	4	52.00	52.00	2	211	0.95%
2019/10/17	2.1	52.36	10	52.65	52.50	-7.9	211	-3.72%
2019/10/16	5	52.18	5	51.82	52.20	0	210	0.00%
2019/10/15	19	51.77	7	51.57	51.50	12	209	5.71%
2019/10/14	4	52.78	4	52.73	52.50	0	209	0.00%
2019/10/09	10	53.14	5	52.84	52.80	5	208	2.40%
2019/10/08	5	54.82	1	54.60	54.60	4	204	1.96%
2019/10/07	0	0.00	2	57.20	56.30	-2	201	-0.99%
2019/10/04	2	55.00	0	0.00	54.10	2	201	0.99%
2019/10/03	2	54.80	1	54.50	54.50	1	201	0.50%
2019/10/02	10	55.22	7	54.90	54.60	3	202	1.48%
2019/10/01	1	56.40	1	56.50	56.50	0	199	0.00%
2019/09/27	3	56.57	3	56.00	56.60	0	199	0.00%
2019/09/26	0	0.00	1	57.50	57.60	-1	197	-0.51%
2019/09/25	3	56.87	1	56.80	56.60	2	196	1.02%
2019/09/24	6	56.50	2	57.20	56.50	4	195	2.04%
2019/09/23	5	56.40	2	57.00	56.40	3	194	1.54%
2019/09/20	7	56.59	6	56.85	56.60	1	194	0.52%
2019/09/19	2	57.10	1	56.90	57.10	1	194	0.51%
2019/09/18	14	57.29	32	57.93	56.90	-18	198	-9.08%
2019/09/17	0	0.00	1	55.20	55.40	-1	186	-0.54%
2019/09/16	1	55.10	1	55.20	55.20	0	188	0.00%
2019/09/12	6	55.50	0	0.00	55.70	6	186	3.21%
2019/09/11	1	54.70	4	55.08	55.00	-3	185	-1.61%
2019/09/10	21	56.47	1	56.90	55.20	20	183	10.93%
2019/09/09	1	55.50	4	55.63	56.00	-3	178	-1.68%
2019/09/06	18	56.38	3	56.20	56.10	15	176	8.51%
2019/09/05	12	56.94	21	57.07	56.50	-9	173	-5.19%
2019/09/04	5	55.12	7	56.17	54.90	-2	166	-1.20%
2019/09/03	16	55.53	19	55.67	55.30	-3	161	-1.85%
2019/09/02	37	59.20	24	59.04	56.70	13	154	8.41%
2019/08/30	11	56.64	15	57.73	58.30	-4	126	-3.16%
2019/08/29	3	53.63	3	52.70	53.00	0	106	0.00%
2019/08/28	16	53.80	7	53.50	53.80	9	101	8.83%
2019/08/27	1	50.10	1	51.00	50.40	0	94	0.00%
2019/08/26	3	49.57	3	49.43	49.50	0	95	0.00%
2019/08/23	20	49.80	1	50.00	50.00	19	95	19.82%
2019/08/22	1	49.80	0	0.00	49.80	1	97	1.03%
2019/08/21	1.2	49.75	9	49.82	49.70	-7.8	99	-7.81%
2019/08/20	3	48.93	1	49.40	49.40	2	100	1.99%
2019/08/19	43	48.61	2	48.60	48.70	41	103	39.63%
2019/08/16	1	47.65	0	0.00	48.40	1	107	0.93%
2019/08/15	3	47.58	3	47.95	47.95	0	126	0.00%
2019/08/14	1	48.35	0	0.00	48.35	1	129	0.77%
2019/08/12	2	47.45	2	47.70	47.70	0	137	0.00%
2019/08/06	2	43.60	5	45.19	46.60	-3	142	-2.10%
2019/08/05	3	48.30	0	0.00	48.60	3	143	2.09%
2019/08/02	1	47.70	1	48.30	48.65	0	142	0.00%
2019/08/01	2	48.25	1	48.45	48.45	1	141	0.71%
2019/07/31	0	0.00	2	48.65	48.95	-2	141	-1.42%
2019/07/30	0	0.00	1	47.60	47.80	-1	136	-0.73%
2019/07/29	2	47.68	1	47.95	47.95	1	136	0.73%
2019/07/24	3	47.65	2	47.75	47.75	1	136	0.74%
2019/07/22	0	0.00	1	48.50	48.50	-1	132	-0.76%
2019/07/19	2	48.00	2	48.00	48.00	0	130	0.00%
2019/07/18	2	47.60	2	47.75	47.75	0	129	0.00%
2019/07/17	1	47.40	1	47.80	47.80	0	128	0.00%
2019/07/16	2	47.55	2	47.75	47.75	0	129	0.00%
2019/07/15	3	47.72	2	48.00	48.00	1	128	0.78%
2019/07/11	2	47.65	6	47.74	47.70	-4	127	-3.13%
2019/07/10	6	48.40	1	48.35	48.00	5	127	3.94%
2019/07/09	0	0.00	6	47.58	47.75	-6	125	-4.80%
2019/07/05	1	46.80	2	47.85	47.55	-1	123	-0.81%
2019/07/04	1	46.25	1	46.40	46.50	0	122	0.00%
2019/07/03	0	0.00	1	45.95	46.25	-1	122	-0.82%
2019/07/01	3	46.43	3	46.50	46.50	0	122	0.00%
2019/06/28	2	46.90	2	46.60	46.60	0	123	0.00%
2019/06/27	3	47.15	1	47.20	47.20	2	125	1.59%
2019/06/26	9	47.30	3	47.23	47.10	6	133	4.51%
2019/06/25	6	47.81	4	48.06	48.20	2	132	1.51%
2019/06/24	2	46.00	1	46.00	45.85	1	127	0.79%
2019/06/20	0	0.00	1	44.95	45.05	-1	125	-0.80%
2019/06/17	0	0.00	1	44.80	44.80	-1	124	-0.80%
2019/06/13	4	45.43	0	0.00	45.20	4	125	3.20%
2019/06/12	3	45.50	2	45.45	45.45	1	126	0.79%
2019/06/11	5	46.06	2	45.90	45.90	3	125	2.39%
2019/06/06	0	0.00	2	44.80	44.10	-2	124	-1.61%
2019/06/05	0	0.00	1	45.10	45.10	-1	124	-0.80%
2019/06/04	1	45.80	1	45.35	45.35	0	125	0.00%
2019/06/03	2	44.80	2	45.15	45.15	0	126	0.00%
2019/05/31	4	45.64	3	45.60	45.60	1	125	0.80%
2019/05/30	2	46.03	1	46.30	46.30	1	123	0.81%
2019/05/29	2	46.48	16	46.95	46.50	-14	122	-11.45%
2019/05/28	6	48.67	2	48.38	48.10	4	119	3.35%
2019/05/24	2	48.80	13	49.23	49.00	-11	115	-9.55%
2019/05/23	3	49.03	16	48.76	48.80	-13	110	-11.73%
2019/05/22	29	49.91	22	50.35	50.40	7	106	6.59%
2019/05/21	13	46.33	2	46.65	46.65	11	85	12.80%
2019/05/20	26	46.40	8	46.49	45.70	18	83	21.50%
2019/05/17	1	44.00	4	44.13	44.85	-3	76	-3.93%
2019/05/16	1	44.35	1	43.50	43.50	0	80	0.00%
2019/05/15	1	45.45	1	44.50	44.90	0	80	0.00%
2019/05/14	8	44.65	2	44.40	45.65	6	78	7.64%
2019/05/13	1	43.85	0	0.00	44.20	1	76	1.30%
2019/04/29	0	0.00	4	42.49	42.30	-4	81	-4.88%
2019/04/22	1	43.10	3	43.50	43.50	-2	89	-2.24%
2019/04/18	0	0.00	1	42.20	42.20	-1	96	-1.03%
2019/04/16	0	0.00	1	42.25	42.20	-1	109	-0.91%
2019/04/12	2	42.43	1	42.55	42.35	1	146	0.68%
2019/04/11	1	42.40	5	42.32	42.20	-4	149	-2.67%
2019/04/03	0	0.00	1	42.50	42.40	-1	148	-0.67%
2019/04/02	2	42.23	0	0.00	42.50	2	148	1.35%
2019/04/01	4	42.21	2	42.83	42.30	2	147	1.36%
2019/03/29	1	43.25	5	43.52	43.10	-4	146	-2.73%
2019/03/19	1	40.45	0	0.00	40.80	1	183	0.54%
2019/03/18	1	40.50	1	41.00	40.50	0	182	0.00%
2019/03/13	0	0.00	2	41.28	41.20	-2	179	-1.12%
2019/03/11	0	0.00	2	41.33	41.15	-2	177	-1.13%
2019/03/08	1	40.90	0	0.00	40.85	1	175	0.57%
2019/03/06	1	41.15	1	41.10	41.10	0	173	0.00%
2019/03/05	0	0.00	1	40.80	40.80	-1	171	-0.58%
2019/03/04	1	40.80	4	40.30	40.55	-3	171	-1.75%
2019/02/26	4	40.00	0	0.00	40.20	4	170	2.35%
2019/02/22	0	0.00	5	40.63	40.95	-5	168	-2.97%
2019/02/21	0	0.00	2	41.58	41.05	-2	166	-1.20%
2019/02/20	2	40.55	0	0.00	40.55	2	164	1.21%
2019/02/18	14	41.10	8	41.37	41.35	6	162	3.69%
2019/02/15	6	42.00	1	41.35	41.25	5	160	3.11%
2019/02/14	10	40.59	0	0.00	40.45	10	155	6.42%
2019/02/11	0	0.00	2	39.65	39.75	-2	151	-1.32%
2019/01/29	10	40.50	2	40.50	40.30	8	149	5.36%
2019/01/24	1	40.40	0	0.00	40.45	1	145	0.69%
2019/01/18	1	39.65	1	40.20	40.20	0	140	0.00%
2019/01/16	6	40.40	2	41.20	40.30	4	137	2.90%
2019/01/15	7	40.52	1	40.65	40.65	6	136	4.39%
2019/01/14	12	41.29	0	0.00	40.25	12	134	8.92%
2019/01/11	0	0.00	2	42.35	42.10	-2	132	-1.51%
2019/01/10	11	41.65	16	42.21	41.65	-5	128	-3.88%
2019/01/09	23	42.39	31	42.72	42.60	-8	124	-6.41%
2019/01/08	7	43.60	7	44.07	44.20	0	118	0.00%
2019/01/07	29	44.56	13	43.60	44.20	16	111	14.29%
2019/01/04	48	41.41	23	40.68	42.65	25	94	26.46%
2019/01/03	5	38.58	9	38.56	38.80	-4	76	-5.25%
2018/12/27	0	0.00	2	36.70	36.70	-2	72	-2.75%
2018/12/26	0	0.00	1	38.30	36.55	-1	72	-1.38%
2018/12/25	0	0.00	5	37.30	37.00	-5	71	-6.97%
2018/12/24	8	37.49	2	37.40	37.30	6	70	8.47%
2018/12/22	0	0.00	1	39.00	38.15	-1	70	-1.42%
2018/12/21	0	0.00	1	36.90	37.70	-1	68	-1.45%
2018/12/20	0	0.00	1	36.85	36.55	-1	68	-1.47%
2018/12/19	5	38.80	3	39.33	38.15	2	67	2.95%
2018/12/18	5	40.54	3	40.73	40.00	2	73	2.72%
2018/12/17	9	41.17	12	42.52	42.90	-3	64	-4.67%
2018/12/14	7	38.20	7	38.34	39.00	0	40	0.00%
2018/12/13	6	38.37	0	0.00	38.00	6	35	16.93%
2018/11/29	1	34.50	0	0.00	34.45	1	37	2.66%
2018/11/22	1	34.70	0	0.00	34.70	1	42	2.38%
2018/10/31	0	0.00	5	33.30	32.70	-5	96	-5.19%
2018/10/30	2	32.50	0	0.00	31.90	2	97	2.06%
2018/10/19	1	34.30	0	0.00	34.30	1	103	0.97%
2018/10/16	4	34.70	0	0.00	34.80	4	105	3.80%
2018/10/12	2	34.25	1	34.50	36.00	1	106	0.94%
2018/10/08	0	0.00	2	38.80	38.80	-2	106	-1.88%
2018/10/05	2	39.65	0	0.00	39.05	2	106	1.87%
2018/10/04	2	40.50	1	40.20	40.20	1	106	0.94%
2018/10/03	2	40.95	0	0.00	40.60	2	106	1.88%
2018/09/27	0	0.00	1	41.95	41.95	-1	106	-0.94%
2018/09/26	1	41.10	0	0.00	41.05	1	106	0.94%
2018/09/14	1	40.30	6	41.63	42.70	-5	94	-5.27%
2018/09/12	5	40.08	2	41.60	40.10	3	93	3.21%
2018/09/11	2	41.33	0	0.00	41.20	2	91	2.18%
2018/09/10	2	41.95	0	0.00	42.00	2	90	2.20%
2018/09/07	5	43.28	0	0.00	43.00	5	90	5.50%
2018/08/30	0	0.00	1	46.75	47.30	-1	89	-1.11%
2018/08/29	1	47.30	12	46.80	48.10	-11	89	-12.33%
2018/08/27	6	45.24	0	0.00	45.30	6	87	6.86%
2018/08/23	0	0.00	7	46.40	46.30	-7	85	-8.22%
2018/08/22	0	0.00	1	45.00	45.00	-1	84	-1.19%
2018/08/21	1	44.90	0	0.00	45.00	1	84	1.18%
2018/08/17	2	45.30	0	0.00	44.90	2	82	2.41%
2018/08/16	7	45.37	2	46.10	46.35	5	81	6.12%
2018/08/15	8	47.26	2	46.95	46.70	6	80	7.48%
2018/08/14	0	0.00	1	48.90	49.05	-1	77	-1.29%
2018/08/13	14	49.54	8	50.11	49.00	6	75	7.96%
2018/08/10	6	50.73	2	51.10	50.90	4	71	5.61%
2018/08/09	3	52.07	17	53.28	51.90	-14	66	-21.14%
2018/08/08	11	58.79	21	57.56	55.20	-10	56	-17.59%