德麥 (1264)-新光券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
304.5
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃食品工業類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	304.63	0	0.00	304.50	0.1	11	1.19%
2024/11/21	0	304.00	0	0.00	304.50	0	11	0.40%
2024/11/20	1	303.50	0	0.00	303.00	1	11	8.60%
2024/11/19	0	304.53	0	0.00	304.50	0	11	0.26%
2024/11/15	1.2	301.36	0	0.00	301.50	1.2	11	10.50%
2024/11/14	1.1	301.14	0	0.00	301.00	1.1	11	9.16%
2024/11/13	0.1	304.98	0	0.00	302.00	0.1	11	0.77%
2024/11/12	0.1	304.63	0	0.00	303.00	0.1	11	0.63%
2024/11/11	0.1	306.15	0	306.00	304.50	0.1	11	1.08%
2024/11/08	0.1	307.50	0	0.00	303.00	0.1	10	0.67%
2024/11/07	0	304.22	0	0.00	303.00	0	9	0.19%
2024/11/06	5	303.01	0	0.00	302.50	5	9	53.60%
2024/11/04	0.3	304.73	0	0.00	304.00	0.3	8	2.79%
2024/11/01	2.1	304.03	0	0.00	304.00	2.1	8	22.96%
2024/10/30	3.2	306.59	0	0.00	306.00	3.2	8	36.67%
2024/10/29	0	307.00	0	0.00	308.00	0	8	0.17%
2024/10/28	0	309.45	0	308.50	307.50	0	8	0.35%
2024/10/25	0	309.00	0	0.00	307.00	0	8	0.12%
2024/10/24	0.1	310.49	0	0.00	309.00	0.1	8	0.84%
2024/10/23	0	312.00	0	0.00	310.00	0	8	0.47%
2024/10/22	6	312.33	0	0.00	312.00	6	8	70.55%
2024/10/21	0	314.00	0	0.00	313.00	0	8	0.12%
2024/10/18	2	313.50	0	0.00	314.00	2	8	23.98%
2024/10/16	1	313.50	0	0.00	315.00	1	9	10.87%
2024/10/15	1	315.00	0	0.00	315.00	1	9	10.44%
2024/10/14	2	313.52	0	0.00	313.00	2	9	20.66%
2024/10/11	0	317.50	0	0.00	315.50	0	10	0.20%
2024/10/09	0.1	317.24	0	317.00	317.00	0.1	10	0.50%
2024/10/07	3	315.83	0	0.00	317.50	3	10	29.03%
2024/10/04	0	0.00	0	316.00	315.50	0	10	-0.27%
2024/10/01	2	315.00	0	0.00	316.00	2	10	18.99%
2024/09/30	6	315.00	0	0.00	315.50	6	10	56.87%
2024/09/27	0	315.50	0	315.50	315.00	0	10	-0.09%
2024/09/26	0	315.00	0.1	314.50	314.50	-0.1	10	-1.00%
2024/09/25	0.1	314.58	0	0.00	315.50	0.1	10	1.19%
2024/09/24	0	0.00	0.1	315.50	314.50	-0.1	10	-0.53%
2024/09/23	0.3	315.84	0	0.00	314.50	0.3	10	3.27%
2024/09/19	0	316.00	0	0.00	316.00	0	10	0.09%
2024/09/18	0	0.00	0.1	315.00	317.50	-0.1	10	-1.10%
2024/09/16	0	316.33	0	0.00	315.00	0	10	0.28%
2024/09/12	0.1	317.50	0	0.00	317.50	0.1	10	1.09%
2024/09/09	0	318.31	0	320.00	316.00	0	10	0.28%
2024/09/06	0.1	317.65	0	0.00	317.50	0.1	10	0.61%
2024/09/05	0	316.39	0.1	319.00	317.00	-0.1	10	-1.16%
2024/09/04	0	0.00	0.1	318.00	316.50	-0.1	10	-0.77%
2024/09/03	0	0.00	0.3	319.50	319.50	-0.3	10	-2.46%
2024/09/02	0	0.00	0.1	318.50	319.50	-0.1	10	-0.54%
2024/08/30	0.1	318.50	0	0.00	319.50	0.1	10	0.54%
2024/08/29	0	319.00	0	318.50	319.00	0	10	0.07%
2024/08/28	0	319.00	0	0.00	318.50	0	10	0.13%
2024/08/27	0	318.18	0	0.00	317.50	0	10	0.27%
2024/08/21	0	0.00	0.3	319.50	316.00	-0.3	10	-2.81%
2024/08/16	0	317.50	0	0.00	317.50	0	9	0.10%
2024/08/14	0	0.00	0	319.00	319.00	0	10	-0.22%
2024/08/13	0	0.00	0.5	318.50	318.00	-0.5	10	-4.89%
2024/08/12	0.1	315.00	0	0.00	317.00	0.1	10	0.87%
2024/08/09	0.1	312.00	0	0.00	314.00	0.1	10	1.25%
2024/08/06	0	303.13	0	0.00	304.50	0	10	0.43%
2024/08/05	1	305.50	0.4	306.52	300.50	0.6	10	6.02%
2024/08/02	2	312.50	0	0.00	311.00	2	10	19.80%
2024/08/01	0	0.00	1	314.00	314.00	-1	10	-9.82%
2024/07/22	0	306.50	0.3	308.00	307.00	-0.3	10	-2.52%
2024/07/19	0	0.00	0	309.50	308.00	0	10	-0.11%
2024/07/18	2	310.00	0.5	311.19	310.00	1.5	10	14.65%
2024/07/17	0	0.00	0.1	311.22	312.00	-0.1	10	-0.84%
2024/07/16	1.7	310.82	3.3	309.39	308.50	-1.6	10	-15.55%
2024/07/15	4	319.75	0	0.00	320.00	4	10	38.87%
2024/07/12	0.2	322.13	0	0.00	321.00	0.2	9	1.61%
2024/07/09	1.1	318.47	0	0.00	318.00	1.1	9	11.46%
2024/07/08	0	317.50	0	0.00	316.50	0	9	0.11%
2024/07/03	0	317.50	0.2	318.50	318.00	-0.2	9	-1.72%
2024/06/28	0	0.00	0.4	319.00	319.00	-0.4	9	-4.36%
2024/06/27	0	318.00	0	0.00	319.50	0	9	0.11%
2024/06/26	0	0.00	1	317.50	317.50	-1	9	-10.85%
2024/06/19	0	317.00	0	0.00	316.50	0	9	0.11%
2024/06/18	0	0.00	0	318.00	317.00	0	9	-0.22%
2024/06/17	0	0.00	1	316.00	316.00	-1	9	-10.93%
2024/06/14	0	0.00	2	316.00	316.00	-2	9	-21.74%
2024/06/11	0	313.50	0	0.00	312.00	0	9	0.15%
2024/06/06	0	311.00	0	312.00	311.00	0	9	0.31%
2024/06/05	0	0.00	1	311.00	311.00	-1	10	-9.85%
2024/06/03	0	0.00	0.2	311.97	311.00	-0.2	10	-1.61%
2024/05/28	0	0.00	0.3	312.56	311.50	-0.3	10	-2.37%
2024/05/23	0	0.00	0	314.09	313.00	0	10	-0.22%
2024/05/21	0	0.00	1	314.01	314.00	-1	10	-9.41%
2024/05/20	7	315.86	0	315.50	315.00	7	10	64.55%
2024/05/17	26	314.90	2.1	315.90	316.00	23.9	11	214.93%
2024/05/16	0	312.00	0.2	313.00	310.50	-0.2	11	-1.37%
2024/05/15	0	0.00	2	311.50	310.00	-2	11	-18.25%
2024/05/14	0	306.50	0	306.67	306.00	0	10	-0.02%
2024/05/13	0	306.50	0	308.00	306.00	0	10	-0.02%
2024/05/10	0.1	304.25	0	0.00	304.00	0.1	10	0.49%
2024/05/09	0	303.50	1.1	303.05	302.50	-1.1	10	-10.70%
2024/05/08	0	302.50	0	0.00	302.00	0	10	0.05%
2024/05/07	0	304.50	0	304.00	302.50	0	10	0.10%
2024/05/06	0	0.00	0	302.50	304.50	0	10	-0.07%
2024/04/30	0.1	301.95	0	0.00	300.00	0.1	9	0.80%
2024/04/26	0	302.00	0	0.00	300.00	0	9	0.05%
2024/04/25	0	301.50	0	0.00	301.50	0	9	0.22%
2024/04/23	0	0.00	0	300.00	300.00	0	9	-0.02%
2024/04/22	0	300.25	0	0.00	300.00	0	9	0.21%
2024/04/19	1.1	299.67	0	0.00	300.50	1.1	9	11.45%
2024/04/18	0	304.62	0	0.00	303.00	0	9	0.38%
2024/04/17	0	304.50	0	0.00	303.00	0	8	0.11%
2024/04/16	0.1	305.50	0	0.00	304.00	0.1	8	1.11%
2024/04/15	0	306.00	0.2	305.78	306.50	-0.2	8	-2.31%
2024/04/12	0	0.00	0	306.00	305.00	0	8	-0.08%
2024/04/11	0	305.06	0	0.00	304.00	0	8	0.37%
2024/04/10	0	306.00	0	305.50	304.50	0	8	0.10%
2024/04/09	0	305.50	0	0.00	304.50	0	8	0.12%
2024/04/03	0.1	304.05	0	0.00	304.00	0.1	8	0.63%
2024/04/02	1	304.00	0	0.00	304.00	1	8	11.58%
2024/04/01	0	305.00	0	306.00	304.00	0	8	0.09%
2024/03/28	0	305.94	0	0.00	304.00	0	8	0.47%
2024/03/27	0.1	305.50	0	0.00	306.00	0.1	8	0.74%
2024/03/26	0.1	306.14	0	305.00	305.00	0.1	8	1.53%
2024/03/25	0	0.00	0	307.00	306.00	0	8	-0.02%
2024/03/21	0	0.00	0	306.50	306.50	0	8	-0.02%
2024/03/20	0	307.20	0	0.00	306.00	0	8	0.29%
2024/03/19	0	306.56	0	0.00	307.50	0	8	0.40%
2024/03/18	0.1	307.86	0	0.00	306.50	0.1	8	1.28%
2024/03/13	0	0.00	0	309.00	309.00	0	8	-0.02%
2024/03/12	0	309.79	0	309.00	312.00	0	8	0.40%
2024/03/11	0.1	308.08	0.1	308.08	309.50	0	8	-0.16%
2024/03/08	1	311.50	0	310.00	308.00	1	8	12.00%
2024/03/07	3	308.00	0	0.00	307.50	3	7	39.05%
2024/03/05	0	303.50	0.3	303.50	303.00	-0.3	7	-3.92%
2024/03/04	1	302.50	1	302.50	302.00	0	7	0.11%
2024/02/29	0	0.00	0.1	300.00	299.50	-0.1	7	-1.37%
2024/02/27	0	299.52	0.2	299.50	298.50	-0.1	7	-1.91%
2024/02/22	0	0.00	0	301.00	299.50	0	7	-0.03%
2024/02/21	0	0.00	0	300.50	300.00	0	7	-0.03%
2024/02/19	0	301.50	0	0.00	300.00	0	9	0.22%
2024/02/16	0.3	299.98	0.6	300.60	300.50	-0.3	8	-3.32%
2024/02/05	0	0.00	0	296.50	295.00	0	8	-0.06%
2024/02/02	0	296.00	0	0.00	294.50	0	8	0.10%
2024/02/01	0	0.00	0.1	295.00	296.00	-0.1	8	-1.24%
2024/01/31	0	0.00	2.5	293.10	293.50	-2.5	8	-30.86%
2024/01/29	0.1	296.00	0	0.00	294.00	0.1	8	1.23%
2024/01/25	0.1	294.50	0	0.00	295.00	0.1	8	0.68%
2024/01/23	0.2	295.00	0	0.00	294.00	0.2	8	2.36%
2024/01/17	0	296.50	0	0.00	297.00	0	8	0.35%
2024/01/16	0	297.50	0	0.00	298.00	0	8	0.01%
2024/01/15	0	0.00	0.1	296.79	298.00	-0.1	8	-0.98%
2024/01/12	0	0.00	0	295.00	294.50	0	9	-0.11%
2024/01/11	0.1	293.52	0	294.00	294.00	0.1	9	0.98%
2024/01/10	0	0.00	0.2	293.00	293.00	-0.2	9	-2.43%
2024/01/09	0	293.00	0	0.00	292.50	0	9	0.09%
2024/01/08	0.3	293.00	0	292.50	292.50	0.3	9	2.66%
2024/01/04	0	293.00	0	0.00	292.00	0	10	0.01%
2024/01/02	0	292.00	0.2	293.80	291.50	-0.2	10	-1.49%
2023/12/28	0	292.50	0	0.00	291.50	0	10	0.05%
2023/12/27	0.2	291.57	0.2	292.00	291.50	0	10	-0.18%
2023/12/26	0	291.50	0	0.00	291.50	0	10	0.04%
2023/12/22	0	291.50	0	0.00	291.50	0	10	0.02%
2023/12/20	0	291.50	0	292.00	292.00	0	10	-0.21%
2023/12/19	0	291.00	0	0.00	291.00	0	10	0.02%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.10%
2023/12/15	0	291.50	0	0.00	290.50	0	10	0.04%
2023/12/14	0	291.50	0	0.00	290.00	0	10	0.04%
2023/12/12	0.1	291.35	0	0.00	289.00	0.1	10	0.52%
2023/12/11	0	292.25	0	0.00	290.00	0	10	0.15%
2023/12/08	0	0.00	0.2	292.00	291.00	-0.2	10	-1.64%
2023/12/06	0	292.00	0	0.00	292.00	0	10	0.33%
2023/12/05	0	292.50	0	293.50	292.00	0	10	-0.12%
2023/12/01	0	293.06	0.1	292.50	291.50	-0.1	10	-0.76%
2023/11/30	0	292.50	0.2	294.00	292.00	-0.1	10	-1.36%
2023/11/28	0	0.00	0.1	293.00	292.50	-0.1	10	-0.94%
2023/11/27	0	294.50	0	0.00	292.50	0	10	0.08%
2023/11/22	0	0.00	0.1	292.81	295.00	-0.1	10	-0.70%
2023/11/21	0	293.00	0.2	292.50	292.50	-0.1	10	-1.30%
2023/11/20	0	0.00	0.1	291.00	292.00	-0.1	10	-0.50%
2023/11/17	0.1	289.50	0.2	290.01	290.50	-0.1	9	-0.53%
2023/11/16	0	0.00	0.2	289.50	288.50	-0.2	9	-2.11%
2023/11/15	0	289.00	4	288.50	288.50	-4	9	-41.27%
2023/11/14	0	0.00	1	289.00	289.00	-1	9	-11.11%
2023/11/13	0.2	289.00	0.1	289.00	289.00	0.1	9	0.63%
2023/11/10	1	289.50	0	0.00	289.00	1	9	10.73%
2023/11/09	0	289.50	0	290.00	291.50	0	9	0.07%
2023/11/07	0	290.50	0	0.00	291.50	0	9	0.18%
2023/11/06	0	290.47	0	0.00	289.00	0	10	0.16%
2023/11/02	0	287.50	0	0.00	288.50	0	10	0.05%
2023/11/01	0	288.50	0	0.00	287.50	0	10	0.17%
2023/10/27	0	0.00	0	291.00	290.00	0	10	-0.02%
2023/10/26	0.1	292.50	0	292.50	292.50	0	10	0.47%
2023/10/25	0	295.00	0	0.00	295.00	0	10	0.29%
2023/10/24	0	0.00	0.1	295.00	295.00	-0.1	10	-0.98%
2023/10/23	0	0.00	0	296.06	296.00	0	10	-0.33%
2023/10/20	0	0.00	0	296.00	297.00	0	10	-0.02%
2023/10/19	0	0.00	0.2	295.49	296.00	-0.2	10	-1.52%
2023/10/18	0	0.00	0	295.00	296.00	0	10	-0.06%
2023/10/17	0	0.00	0.2	293.50	295.00	-0.2	10	-2.30%
2023/10/16	0	0.00	3	294.50	295.00	-3	10	-27.65%
2023/10/13	0	0.00	0.1	293.00	293.00	-0.1	10	-0.65%
2023/10/12	0	0.00	0	292.19	292.00	0	11	-0.14%
2023/10/11	0	291.71	0.1	290.19	293.00	0	11	-0.23%
2023/10/06	0	286.50	0	0.00	287.00	0	11	0.02%
2023/10/05	0	286.50	0.1	287.00	286.00	0	12	-0.32%
2023/10/04	0	286.00	0	0.00	286.00	0	13	0.08%
2023/10/03	0	286.50	0	0.00	285.50	0	13	0.01%
2023/09/28	0	0.00	0.1	287.50	286.50	-0.1	15	-0.33%
2023/09/27	0	0.00	0.1	287.00	285.50	-0.1	15	-0.45%
2023/09/26	0.1	286.98	0	287.50	287.00	0.1	15	0.48%
2023/09/22	0.1	286.01	0	0.00	286.00	0.1	15	0.78%
2023/09/21	0	287.00	0	0.00	287.00	0	15	0.01%
2023/09/19	0	288.00	0	0.00	285.50	0	15	0.03%
2023/09/18	0	286.11	1	284.50	285.00	-1	15	-6.33%
2023/09/15	0	286.00	0	0.00	284.50	0	15	0.27%
2023/09/14	0.5	287.50	0	0.00	285.00	0.5	15	3.41%
2023/09/13	0	288.00	0	0.00	286.50	0	15	0.14%
2023/09/12	0	288.00	0	0.00	287.50	0	15	0.05%
2023/09/07	0	286.50	0	0.00	285.00	0	15	0.03%
2023/09/06	0	287.00	0	0.00	285.50	0	15	0.07%
2023/09/04	0	285.76	0	0.00	286.50	0	15	0.13%
2023/09/01	1.1	284.66	0	0.00	284.50	1.1	15	7.45%
2023/08/30	0.3	286.00	0	0.00	285.00	0.3	14	2.28%
2023/08/23	0	285.50	0	285.50	285.00	0	15	-0.14%
2023/08/22	0	286.00	0	0.00	285.00	0	15	0.06%
2023/08/21	0	287.89	0	0.00	285.50	0	15	0.12%
2023/08/18	0.1	287.00	0	0.00	286.50	0.1	16	0.63%
2023/08/17	0.1	286.54	0	0.00	286.50	0.1	16	0.32%
2023/08/16	0	288.00	0	0.00	285.50	0	16	0.07%
2023/08/15	0	289.00	1	287.00	287.00	-1	16	-6.04%
2023/08/14	0.1	287.52	1	289.00	287.00	-0.9	16	-5.18%
2023/08/11	1	285.09	0	0.00	286.50	1	16	6.46%
2023/08/10	0	286.84	0	0.00	286.00	0	15	0.29%
2023/08/09	1	287.00	0	0.00	287.00	1	16	6.25%
2023/08/08	0	289.04	0	0.00	288.00	0	16	0.17%
2023/08/07	0	290.00	0	0.00	288.00	0	16	0.01%
2023/08/04	0	287.00	4	286.88	290.00	-4	16	-23.52%
2023/08/02	0.2	287.21	0	287.50	284.50	0.2	17	1.30%
2023/08/01	0.1	287.50	0	0.00	286.50	0.1	17	0.57%
2023/07/31	0	287.00	1.1	286.55	287.00	-1	18	-5.67%
2023/07/28	0	287.50	0	0.00	286.00	0	18	0.05%
2023/07/26	0.1	287.50	0	0.00	286.00	0.1	19	0.26%
2023/07/25	0	287.50	0	0.00	286.50	0	19	0.09%
2023/07/24	0.1	287.00	0	290.00	286.00	0.1	19	0.55%
2023/07/20	0.4	287.02	0	0.00	286.00	0.4	19	1.82%
2023/07/19	0.2	287.62	0	0.00	286.50	0.2	19	0.95%
2023/07/18	0	284.67	0	0.00	287.50	0	19	0.22%
2023/07/17	3.3	286.50	1	286.35	285.00	2.3	19	11.65%
2023/07/14	1	299.00	0	0.00	298.50	1	19	5.25%
2023/07/13	1	297.01	0	0.00	297.00	1	18	5.46%
2023/07/12	1	295.50	0	0.00	297.00	1	18	5.37%
2023/07/11	0	297.50	0	0.00	299.00	0	18	0.09%
2023/07/07	0	298.00	0	296.00	296.00	0	17	-0.03%
2023/07/06	0.1	298.62	0.6	299.26	294.50	-0.6	17	-3.40%
2023/07/05	0	300.00	0	0.00	300.50	0	16	0.06%
2023/07/04	1.2	296.50	0	0.00	297.00	1.2	16	7.37%
2023/07/03	0	291.50	0	291.00	291.50	0	16	-0.10%
2023/06/29	0.1	289.83	0	0.00	289.50	0.1	15	0.39%
2023/06/28	0	287.50	0	0.00	288.00	0	16	0.11%
2023/06/27	0	287.50	0	0.00	286.50	0	16	0.10%
2023/06/26	0	289.00	0	291.00	290.00	0	16	0.07%
2023/06/20	0	0.00	0.1	290.00	290.00	-0.1	16	-0.67%
2023/06/19	0.1	286.50	0	0.00	289.50	0.1	16	0.36%
2023/06/16	0	286.00	0	286.00	286.00	0	16	-0.06%
2023/06/15	0	286.00	0	0.00	284.50	0	16	0.05%
2023/06/14	0.1	285.35	0	0.00	286.00	0.1	16	0.88%
2023/06/13	0	285.50	0	286.50	284.50	0	16	-0.21%
2023/06/12	0.1	285.51	0	0.00	285.00	0.1	16	0.62%
2023/06/09	1	284.00	0	0.00	285.00	1	16	6.03%
2023/06/08	0	286.17	0	0.00	285.00	0	16	0.14%
2023/06/06	1	283.05	1	285.00	286.50	0	17	0.15%
2023/06/05	0	0.00	0.2	284.00	283.50	-0.2	17	-1.19%
2023/06/02	0	283.27	0	0.00	282.50	0	17	0.21%
2023/06/01	0	0.00	1	281.50	282.00	-1	17	-5.70%
2023/05/31	0	0.00	0	283.00	282.50	0	17	-0.06%
2023/05/29	20	287.47	19	285.21	282.50	1	18	5.53%
2023/05/26	0	282.50	1	284.00	281.50	-1	17	-5.64%
2023/05/23	0	282.00	0	283.00	281.50	0	18	0.00%
2023/05/19	0.1	284.06	0	284.50	283.00	0.1	18	0.61%
2023/05/18	0	286.00	0	0.00	286.00	0	18	0.05%
2023/05/17	0	283.54	0	0.00	283.00	0	18	0.20%
2023/05/15	0	281.56	0	0.00	281.00	0	18	0.09%
2023/05/12	0.3	282.11	0	0.00	281.50	0.3	18	1.69%
2023/05/11	0	284.12	0	282.50	283.50	0	18	0.19%
2023/05/10	0	280.55	8	279.00	279.50	-8	18	-42.94%
2023/05/09	0.2	280.52	20	279.88	277.00	-19.8	18	-108.11%
2023/05/08	0.1	284.50	0.4	284.01	285.00	-0.3	17	-1.48%
2023/05/05	1.2	285.96	0.1	288.50	285.00	1.1	17	6.20%
2023/05/04	1.1	283.64	0	0.00	283.50	1.1	16	6.52%
2023/05/03	0.1	275.00	0	0.00	276.00	0.1	16	0.62%
2023/05/02	2	273.76	0	0.00	274.00	2	16	12.54%
2023/04/28	0	275.00	0	0.00	273.50	0	15	0.17%
2023/04/26	0	275.00	0	275.00	273.00	0	15	0.09%
2023/04/25	1.3	272.60	0	0.00	275.00	1.3	15	7.85%
2023/04/24	1	272.04	0	0.00	272.00	1	15	6.50%
2023/04/21	6	273.25	0	274.50	272.00	6	15	38.26%
2023/04/20	2.1	274.54	0	0.00	274.50	2.1	15	13.21%
2023/04/19	0	0.00	0	275.50	274.50	0	15	-0.19%
2023/04/18	2.1	275.04	0.5	276.00	274.00	1.6	15	10.13%
2023/04/17	4	276.25	0	0.00	276.00	4	15	25.86%
2023/04/14	0.3	277.55	0	0.00	276.50	0.3	15	2.24%
2023/04/13	0.1	275.56	0	0.00	278.00	0.1	15	0.50%
2023/04/12	1	273.04	0	275.00	274.50	1	15	6.70%
2023/04/11	0.1	274.43	0	0.00	273.00	0.1	14	0.78%
2023/04/10	11	273.00	0	0.00	273.00	11	14	75.01%
2023/04/07	0.1	271.25	0	272.50	270.00	0.1	14	0.50%
2023/04/06	0	270.50	0	0.00	271.00	0	14	0.25%
2023/03/31	12	270.71	12	266.79	269.00	0	14	0.07%
2023/03/30	0	267.50	0	0.00	266.50	0	13	0.07%
2023/03/29	0.1	267.00	0	0.00	266.00	0.1	13	0.55%
2023/03/28	0.5	267.44	1	266.01	265.00	-0.5	13	-3.89%
2023/03/27	0	270.61	0	0.00	268.50	0	12	0.37%
2023/03/22	0	270.50	0	0.00	272.50	0	12	0.07%
2023/03/20	0	269.68	0	0.00	268.50	0	12	0.22%
2023/03/17	0	269.81	0	0.00	269.00	0	12	0.38%
2023/03/16	0.1	268.48	0	0.00	268.00	0.1	12	0.57%
2023/03/15	0	269.00	0	0.00	268.00	0	12	0.21%
2023/03/14	0.1	268.98	0	0.00	267.50	0.1	12	1.00%
2023/03/13	0.2	269.63	0	0.00	268.00	0.2	12	1.48%
2023/03/10	1.2	270.90	0	0.00	270.00	1.2	12	9.68%
2023/03/09	0.1	271.63	0	0.00	270.00	0.1	12	0.99%
2023/03/07	0	274.39	0	0.00	272.00	0	11	0.34%
2023/03/06	1.1	272.74	0	0.00	273.00	1.1	11	9.73%
2023/03/03	20.1	275.87	18	275.83	273.00	2.1	11	18.62%
2023/03/02	0	273.33	0	0.00	275.00	0	10	0.25%
2023/03/01	19	273.47	19.2	272.81	272.00	-0.2	11	-1.78%
2023/02/24	0.1	270.77	0	0.00	270.50	0.1	10	0.63%
2023/02/23	0.1	270.00	0	0.00	269.00	0.1	10	1.14%
2023/02/22	1.1	269.57	0	0.00	269.00	1.1	10	10.27%
2023/02/21	0.1	272.58	0	0.00	271.00	0.1	10	1.30%
2023/02/17	0	273.00	3	270.83	271.50	-3	9	-30.41%
2023/02/16	19	274.89	19	273.60	272.50	0	9	-0.49%
2023/02/15	0	269.62	0	0.00	270.00	0	9	0.41%
2023/02/14	0	270.00	0	0.00	270.00	0	9	0.40%
2023/02/10	0.1	269.43	0	0.00	269.50	0.1	9	0.63%
2023/02/09	0.1	272.13	1	272.00	269.00	-0.9	9	-9.95%
2023/02/08	0	274.00	0	0.00	272.50	0	8	0.10%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.11%
2023/02/03	1	273.50	0	0.00	272.00	1	8	12.22%
2023/02/02	1	270.00	0	270.00	270.00	1	8	12.31%
2023/02/01	0	270.00	0.3	269.50	268.00	-0.3	7	-3.65%
2023/01/31	0	266.00	0	267.67	266.00	0	7	0.06%
2023/01/30	0	263.74	1	263.00	263.50	-1	7	-12.50%
2023/01/17	0.1	262.95	0	0.00	261.50	0.1	7	1.41%
2023/01/16	2	261.51	0.2	263.00	261.50	1.8	7	24.36%
2023/01/13	0	262.25	0	262.00	261.50	0	7	0.07%
2023/01/12	1	261.00	0	0.00	260.50	1	7	13.95%
2023/01/11	1.2	262.00	0	0.00	260.50	1.2	7	15.70%
2023/01/09	0	259.00	0	0.00	258.00	0	7	0.12%
2023/01/06	0.1	256.92	0	0.00	257.00	0.1	7	0.77%
2023/01/05	0	256.67	0	0.00	257.00	0	7	0.41%
2023/01/04	0	256.31	0	0.00	255.00	0	7	0.66%
2023/01/03	0	257.00	0	0.00	256.00	0	7	0.14%
2022/12/28	0.1	257.56	0	0.00	257.50	0.1	7	1.90%
2022/12/27	0	259.00	0	0.00	258.00	0	7	0.12%
2022/12/26	0	255.00	0	0.00	258.50	0	7	0.12%
2022/12/23	0	257.00	0	0.00	255.00	0	7	0.13%
2022/12/22	0.1	255.11	0	0.00	255.00	0.1	7	1.77%
2022/12/21	0	258.75	0	0.00	255.00	0	7	0.25%
2022/12/19	1.2	256.02	0	0.00	255.00	1.2	7	15.88%
2022/12/16	0	0.00	0	257.50	256.00	0	7	-0.14%
2022/12/15	0	257.50	0	0.00	257.00	0	7	0.54%
2022/12/14	0.1	258.00	0	0.00	258.50	0.1	7	1.49%
2022/12/12	1	257.07	0	0.00	257.00	1	7	14.21%
2022/12/09	0.2	260.97	0	0.00	259.00	0.2	7	2.30%
2022/12/08	0.1	259.57	0	0.00	257.50	0.1	7	1.76%
2022/12/07	0.5	261.34	0	0.00	259.50	0.5	7	6.08%
2022/12/06	0	0.00	0	260.50	260.00	0	7	-0.07%
2022/12/05	0	0.00	0	257.00	255.50	0	7	-0.28%
2022/12/02	0	252.50	0	0.00	251.50	0	7	0.13%
2022/12/01	0	251.53	0	0.00	251.50	0	7	0.27%
2022/11/30	0	0.00	0	248.50	249.00	0	6	-0.29%
2022/11/28	0	248.80	0	0.00	247.50	0	7	0.35%
2022/11/25	0.2	248.74	0	0.00	247.00	0.2	7	3.24%
2022/11/24	0.3	248.50	0	0.00	247.50	0.3	7	4.20%
2022/11/22	0	248.50	0	0.00	248.00	0	7	0.14%
2022/11/21	0.1	250.00	0	0.00	249.00	0.1	7	1.04%
2022/11/18	0.1	250.50	0	250.00	250.00	0.1	7	1.26%
2022/11/17	0.2	248.03	0	0.00	250.00	0.2	7	2.16%
2022/11/16	0.2	249.69	0	0.00	249.00	0.2	7	2.93%
2022/11/15	0	249.50	0.1	250.00	248.50	-0.1	7	-1.09%
2022/11/14	0.1	248.45	0	248.50	248.00	0.1	7	0.94%
2022/11/11	0	0.00	2	246.50	247.00	-2	7	-26.67%
2022/11/10	0.1	246.38	0	0.00	245.00	0.1	7	1.08%
2022/11/08	0.1	244.25	0	0.00	244.00	0.1	7	0.84%
2022/11/07	0	245.33	0	0.00	244.00	0	7	0.41%
2022/11/04	0	247.00	0	0.00	245.00	0	7	0.13%
2022/11/03	0	246.00	0	0.00	246.00	0	7	0.26%
2022/11/02	0.1	247.50	0	0.00	243.50	0.1	7	0.66%
2022/11/01	0	246.50	0	246.75	244.50	0	7	-0.13%
2022/10/28	0	243.00	0	0.00	243.50	0	7	0.13%
2022/10/26	0.3	238.08	0	0.00	236.50	0.3	7	3.74%
2022/10/25	0.1	241.32	0	0.00	239.50	0.1	7	1.51%
2022/10/24	0.4	244.15	0	0.00	242.00	0.4	7	4.81%
2022/10/21	0	244.50	0	0.00	245.00	0	7	0.53%
2022/10/18	0	249.00	0	0.00	249.00	0	7	0.13%
2022/10/17	0.1	249.04	0	0.00	248.00	0.1	7	1.51%
2022/10/13	0.3	251.32	0.2	252.36	252.00	0.1	7	1.26%
2022/10/12	0	254.40	0.9	254.02	252.00	-0.9	7	-12.79%
2022/10/11	0.3	254.61	0	0.00	254.00	0.3	7	4.22%
2022/10/05	0.1	257.50	0	0.00	256.00	0.1	6	1.45%
2022/10/04	0	255.50	0	0.00	257.50	0	6	0.40%
2022/10/03	0	0.00	0	257.00	254.00	0	7	-0.28%
2022/09/30	0.1	256.00	0	0.00	256.50	0.1	7	1.55%
2022/09/28	0.1	256.99	0	259.00	254.50	0.1	7	1.11%
2022/09/27	0.1	258.56	0	0.00	258.50	0.1	7	1.09%
2022/09/26	0.4	260.63	1	260.25	257.50	-0.6	7	-8.94%
2022/09/23	0	263.51	0	0.00	264.00	0	6	0.54%
2022/09/22	0	265.50	0	0.00	265.00	0	6	0.13%
2022/09/21	0	265.00	0	0.00	263.00	0	6	0.26%
2022/09/20	0	266.37	0	0.00	265.00	0	6	0.57%
2022/09/16	0	268.50	0	0.00	266.50	0	6	0.54%
2022/09/15	1	267.00	0.1	269.00	268.00	0.9	6	12.71%
2022/09/14	0.1	268.00	1	267.00	268.00	-0.9	6	-12.95%
2022/09/13	0	269.00	0	0.00	267.50	0	7	0.13%
2022/09/12	0	269.00	0	0.00	266.50	0	7	0.52%
2022/09/05	0.1	267.43	0	267.50	266.00	0	7	0.56%
2022/09/02	1	266.03	0	0.00	265.00	1	7	14.92%
2022/08/30	0	265.50	0	0.00	266.50	0	7	0.27%
2022/08/29	0.1	265.42	0	0.00	263.50	0.1	7	0.79%
2022/08/26	1	265.02	0	0.00	265.50	1	7	13.54%
2022/08/24	0	267.00	2	266.00	265.00	-2	7	-27.07%
2022/08/23	0.1	268.17	0	0.00	266.00	0.1	7	0.83%
2022/08/22	1	269.00	0	0.00	269.00	1	7	14.02%
2022/08/18	0	0.00	0	270.50	270.00	0	7	-0.14%
2022/08/17	0	270.50	0	0.00	270.00	0	7	0.14%
2022/08/16	0	271.50	0	271.50	270.00	0	7	0.18%
2022/08/15	0.2	270.56	2	268.51	271.00	-1.8	7	-24.07%
2022/08/12	2.1	267.13	0	270.00	265.00	2.1	7	28.95%
2022/08/11	1	265.00	0	265.50	269.50	1	7	13.76%
2022/08/10	0	259.50	0	260.17	259.50	0	7	-0.28%
2022/08/09	0.1	258.31	0	0.00	258.50	0.1	7	0.80%
2022/08/08	0	258.00	0	260.00	257.00	0	7	0.00%
2022/08/05	0	258.00	0	258.50	256.50	0	7	0.06%
2022/08/04	0.2	257.65	0	257.50	256.50	0.2	7	2.85%
2022/08/03	0	258.29	0	0.00	257.00	0	7	0.66%
2022/08/02	0	259.50	0	0.00	259.00	0	6	0.71%
2022/07/29	0	259.24	0.3	259.00	257.50	-0.3	7	-3.89%
2022/07/28	0.1	260.00	0	0.00	257.50	0.1	7	1.40%
2022/07/27	0	259.32	0	0.00	257.50	0	7	0.38%
2022/07/26	0	259.67	0	0.00	258.00	0	7	0.40%
2022/07/25	0	260.00	0	0.00	258.50	0	7	0.12%
2022/07/22	0.3	259.02	0	0.00	258.50	0.3	7	4.58%
2022/07/21	0	259.56	0	0.00	258.50	0	7	0.57%
2022/07/20	0.1	260.00	0	0.00	260.00	0.1	7	1.34%
2022/07/15	0	258.50	0	0.00	258.50	0	7	0.40%
2022/07/14	0.2	258.35	0	0.00	258.50	0.2	7	2.29%
2022/07/13	0.1	259.22	0	0.00	258.50	0.1	7	1.40%
2022/07/11	0	260.00	0	258.50	260.00	0	7	-0.10%
2022/07/06	0	0.00	0	257.50	254.00	0	7	-0.17%
2022/07/05	0	255.16	0	0.00	258.00	0	7	0.37%
2022/07/04	0.1	253.61	0	0.00	253.50	0.1	7	1.83%
2022/07/01	0	257.00	0.1	258.00	253.50	-0.1	7	-0.68%
2022/06/30	0.1	258.42	1.4	258.39	256.00	-1.3	7	-17.57%
2022/06/29	0.2	260.18	0.1	261.50	260.00	0.1	7	1.50%
2022/06/28	1	267.61	1.5	268.81	269.00	-0.4	7	-5.47%
2022/06/27	1	266.52	0	0.00	267.50	1	7	13.36%
2022/06/24	0	266.50	0	0.00	266.00	0	7	0.35%
2022/06/22	0	266.50	0	0.00	264.00	0	8	0.11%
2022/06/21	0.2	265.83	0	0.00	265.00	0.2	8	2.04%
2022/06/20	0.1	265.82	0	0.00	264.00	0.1	8	0.87%
2022/06/17	0.1	266.00	0	0.00	265.50	0.1	8	1.35%
2022/06/16	0	267.00	0	0.00	266.00	0	8	0.22%
2022/06/15	0.1	265.50	0	0.00	264.50	0.1	8	1.59%
2022/06/14	0.6	266.55	0	0.00	265.00	0.6	8	6.25%
2022/06/13	0.1	268.40	0	0.00	267.50	0.1	8	0.78%
2022/06/09	0.1	270.62	0	0.00	269.00	0.1	8	0.87%
2022/06/08	0.1	272.67	0	0.00	270.00	0.1	9	1.27%
2022/06/06	0	268.62	0	0.00	270.00	0	9	0.43%
2022/06/02	0.1	268.63	0	0.00	267.50	0.1	8	0.85%
2022/05/31	0	268.50	0	0.00	269.00	0	8	0.21%
2022/05/30	0.2	268.85	0	0.00	266.00	0.2	9	1.63%
2022/05/27	0	270.26	0	0.00	269.00	0	8	0.21%
2022/05/26	0	269.00	0	0.00	270.00	0	9	0.10%
2022/05/25	0.1	268.93	0	0.00	267.50	0.1	9	1.52%
2022/05/24	0	270.21	0	0.00	268.50	0	9	0.52%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.21%
2022/05/20	1	269.01	0	0.00	269.00	1	9	11.03%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.29%
2022/05/17	0	271.50	0	0.00	269.50	0	9	0.10%
2022/05/16	0.1	272.29	0	0.00	270.00	0.1	9	0.94%
2022/05/13	0	272.50	0	0.00	271.00	0	9	0.22%
2022/05/12	0	273.00	0	0.00	270.00	0	9	0.22%
2022/05/10	0	271.95	0	0.00	273.50	0	9	0.47%
2022/05/09	0	273.50	0	0.00	273.00	0	8	0.29%
2022/05/06	0	274.00	0	0.00	274.00	0	8	0.10%
2022/05/03	0.2	274.50	0	0.00	273.50	0.2	8	2.22%
2022/04/29	0	274.00	0	0.00	275.50	0	9	0.22%
2022/04/28	0.1	272.72	0	0.00	270.00	0.1	9	1.56%
2022/04/27	0.2	272.63	0.1	273.50	270.00	0.2	9	1.80%
2022/04/26	0.1	275.17	0	275.50	273.00	0	9	0.53%
2022/04/25	0.1	274.91	1	272.50	273.00	-0.9	8	-10.22%
2022/04/22	0.3	277.82	0	0.00	275.00	0.3	8	3.89%
2022/04/21	0.4	279.34	0	0.00	277.00	0.4	8	4.94%
2022/04/19	0	280.00	0	0.00	278.50	0	8	0.47%
2022/04/15	0.2	279.73	0	0.00	280.50	0.2	8	1.92%
2022/04/14	0	280.00	0	0.00	281.00	0	8	0.12%
2022/04/13	0.5	280.09	0.2	280.00	278.00	0.4	8	4.35%
2022/04/12	0.2	280.00	0.6	280.00	279.00	-0.4	8	-4.36%
2022/04/11	0.1	280.19	0.1	280.50	279.00	0	8	0.32%
2022/04/08	1.1	280.11	0	0.00	280.00	1.1	8	11.92%
2022/04/07	0	281.43	0.4	281.00	280.00	-0.4	8	-4.18%
2022/04/06	0.1	282.63	0	0.00	281.00	0.1	8	0.98%
2022/04/01	0.1	282.14	0	0.00	281.00	0.1	8	1.17%
2022/03/31	0.2	283.04	0	283.00	282.00	0.2	8	1.93%
2022/03/30	0	282.75	0	0.00	283.00	0	8	0.18%
2022/03/29	0.1	282.00	0	0.00	280.00	0.1	8	1.14%
2022/03/28	1.2	280.16	0	0.00	279.50	1.2	8	13.67%
2022/03/25	1	281.51	1	285.00	282.00	0	8	0.09%
2022/03/24	0.1	280.00	0	0.00	280.00	0.1	8	1.46%
2022/03/23	0.1	280.15	0	0.00	279.00	0.1	8	0.65%
2022/03/22	0.2	279.61	0.1	279.50	278.00	0.2	8	1.88%
2022/03/21	0.3	281.42	0	0.00	280.50	0.3	7	3.26%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.24%
2022/03/17	0	286.50	0	0.00	284.00	0	7	0.27%
2022/03/16	0	0.00	0.1	284.00	283.00	-0.1	7	-1.35%
2022/03/15	0.1	284.39	0	0.00	282.50	0.1	7	1.86%
2022/03/14	0.1	284.43	0	0.00	283.00	0.1	7	0.80%
2022/03/11	0.1	285.89	0	0.00	284.00	0.1	7	1.80%
2022/03/10	0.3	287.59	0	0.00	286.50	0.3	7	3.48%
2022/03/09	0.1	286.07	1	284.00	283.50	-0.9	7	-11.35%
2022/03/08	0.1	287.89	0	0.00	285.00	0.1	7	1.65%
2022/03/07	0.1	289.95	0	290.00	288.00	0.1	7	1.11%
2022/03/04	0	291.00	0	0.00	289.50	0	7	0.04%
2022/03/03	1.2	290.19	0	0.00	289.50	1.2	7	15.47%
2022/03/02	0	291.50	0	0.00	289.50	0	7	0.23%
2022/03/01	0.1	292.00	0	0.00	290.50	0.1	8	0.58%
2022/02/25	0.2	291.10	0	0.00	290.50	0.2	8	2.23%
2022/02/24	0	292.55	0	0.00	290.00	0	8	0.51%
2022/02/23	1	293.00	0	0.00	293.00	1	8	11.72%
2022/02/22	0	294.00	0	0.00	293.00	0	8	0.30%
2022/02/21	0.1	295.07	0	0.00	294.00	0.1	8	0.66%
2022/02/15	0	293.64	0	0.00	291.50	0	9	0.31%
2022/02/11	0	292.00	0	0.00	290.00	0	9	0.36%
2022/02/10	0.1	292.35	0	0.00	291.50	0.1	9	0.63%
2022/02/09	0.1	292.88	0	0.00	291.00	0.1	9	0.78%
2022/02/08	0	292.00	2	291.50	291.00	-2	8	-22.12%
2022/02/07	0	0.00	0.2	293.00	291.00	-0.2	8	-2.07%
2022/01/26	0.1	290.84	0	291.00	290.00	0	8	0.45%
2022/01/25	0	291.50	0	291.50	290.00	0	8	0.05%
2022/01/24	0.1	290.65	1.1	290.00	290.00	-0.9	8	-10.66%
2022/01/21	0.2	291.20	0	0.00	289.50	0.2	8	2.80%
2022/01/20	1.1	290.60	0	0.00	290.50	1.1	8	12.75%
2022/01/19	0.1	293.85	0	0.00	291.50	0.1	8	0.82%
2022/01/17	0	0.00	1	293.50	293.00	-1	8	-11.74%
2022/01/14	0	294.07	0	0.00	293.50	0	8	0.26%
2022/01/13	0.1	295.00	0.1	295.00	293.50	0	9	0.00%
2022/01/12	1	294.00	0	0.00	295.00	1	9	10.62%
2022/01/11	0	295.50	0	0.00	295.00	0	9	0.17%
2022/01/10	0.1	296.94	0	0.00	295.00	0.1	9	0.69%
2022/01/06	0	293.40	0	0.00	292.50	0	9	0.45%
2022/01/05	0.1	293.66	0	0.00	292.00	0.1	9	0.81%
2022/01/04	0	294.00	0.1	294.00	292.50	0	9	-0.29%
2022/01/03	0	294.00	0	0.00	293.00	0	9	0.43%
2021/12/29	6	295.50	6	295.58	294.00	0	10	0.00%
2021/12/28	0.1	294.19	0	0.00	292.00	0.1	10	0.54%
2021/12/27	0	294.00	0	0.00	292.50	0	10	0.25%
2021/12/24	0	296.35	0	0.00	292.50	0	10	0.17%
2021/12/23	0.1	296.00	0	0.00	294.00	0.1	10	0.98%
2021/12/21	0.2	293.47	0	0.00	292.00	0.2	10	1.72%
2021/12/20	10.1	295.20	10.1	294.71	293.50	0	10	0.37%
2021/12/15	6	297.08	6.1	296.92	295.00	-0.1	10	-0.90%
2021/12/13	12	298.91	12	297.33	295.00	0	9	0.33%
2021/12/09	0.1	294.67	0	0.00	293.00	0.1	9	0.78%
2021/12/08	0.1	291.25	0.1	292.00	291.00	0.1	10	0.63%
2021/12/07	0	290.32	0.1	291.00	290.00	-0.1	10	-0.73%
2021/12/06	0.2	291.61	0	0.00	290.00	0.2	10	1.79%
2021/12/03	0.2	292.58	0	0.00	291.50	0.2	10	2.24%
2021/12/02	0	294.63	0	0.00	292.50	0	10	0.39%
2021/12/01	0.1	293.12	0	0.00	296.00	0.1	10	1.29%
2021/11/30	0.1	295.78	0	0.00	292.50	0.1	9	1.38%
2021/11/29	0.2	294.75	0	0.00	292.50	0.2	9	1.74%
2021/11/26	0	295.61	0.1	296.00	294.00	-0.1	9	-0.74%
2021/11/25	0.1	295.06	0.1	296.00	294.50	-0.1	9	-0.59%
2021/11/24	16.1	300.71	16	297.84	294.00	0.1	9	1.21%
2021/11/22	0	296.00	0	0.00	295.00	0	8	0.32%
2021/11/19	0	296.10	0	0.00	295.00	0	8	0.46%
2021/11/18	0.1	297.62	2.2	296.55	295.00	-2.1	8	-23.90%
2021/11/17	0.1	298.93	2.1	297.55	297.50	-2	8	-23.50%
2021/11/16	0	299.56	1	297.50	297.50	-1	8	-11.22%
2021/11/15	0.1	298.83	0	0.00	298.00	0.1	8	1.71%
2021/11/12	9	302.11	9	301.00	301.00	0	8	0.00%
2021/11/11	13.1	302.16	13	301.92	299.00	0.1	8	1.13%
2021/11/10	0	297.50	0	0.00	296.50	0	9	0.02%
2021/11/09	0	300.00	0	0.00	297.00	0	10	0.15%
2021/11/08	0	0.00	1	296.00	296.00	-1	10	-9.27%
2021/11/05	0	297.80	0	0.00	296.00	0	11	0.24%
2021/11/04	0.1	298.40	0	0.00	296.00	0.1	11	1.07%
2021/11/03	0.1	298.27	0	0.00	296.00	0.1	11	0.59%
2021/11/02	0	299.66	0	0.00	298.00	0	11	0.21%
2021/10/28	0.1	299.00	0	0.00	300.00	0.1	12	0.81%
2021/10/27	0	297.62	0	0.00	300.00	0	12	0.33%
2021/10/26	0.1	298.95	0	0.00	296.00	0.1	12	0.82%
2021/10/25	0	298.00	0	0.00	300.00	0	13	0.03%
2021/10/20	0	297.16	0	0.00	294.50	0	14	0.35%
2021/10/19	0.2	296.79	0	0.00	295.50	0.2	14	1.18%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.11%
2021/10/15	0	301.00	0	0.00	298.50	0	13	0.07%
2021/10/14	1.2	298.74	0	0.00	299.00	1.2	13	8.44%
2021/10/13	0	0.00	0.1	301.00	299.50	-0.1	13	-0.36%
2021/10/06	0.1	299.00	0.8	298.52	296.50	-0.7	14	-4.84%
2021/10/05	0.2	297.86	1.5	297.07	296.50	-1.4	14	-9.70%
2021/10/04	1.1	298.23	1	298.50	298.00	0.1	14	0.65%
2021/10/01	0.2	301.46	0	0.00	299.50	0.2	14	1.49%
2021/09/30	0.1	302.59	0	304.17	301.50	0.1	14	0.94%
2021/09/29	0.1	303.53	0	0.00	302.00	0.1	14	0.62%
2021/09/28	0.2	305.69	2.5	304.05	303.50	-2.3	14	-16.19%
2021/09/24	0	312.00	0	0.00	308.00	0	14	0.03%
2021/09/23	0.1	309.50	0	0.00	308.50	0.1	14	0.68%
2021/09/22	0	306.67	0	0.00	307.50	0	15	0.16%
2021/09/16	0	308.00	0	0.00	305.50	0	15	0.19%
2021/09/14	0	0.00	0	308.50	307.50	0	16	-0.06%
2021/09/13	0	308.00	0	0.00	307.00	0	16	0.11%
2021/09/09	0.2	303.81	2	303.00	302.00	-1.8	16	-11.03%
2021/09/08	0	307.00	0.1	308.00	304.50	0	15	-0.14%
2021/09/07	0.1	306.26	0	0.00	304.00	0.1	16	0.90%
2021/09/03	0.2	308.30	0	0.00	306.00	0.2	16	1.09%
2021/09/02	0.4	309.86	0	0.00	306.50	0.4	16	2.13%
2021/09/01	1.2	310.72	0	0.00	308.50	1.2	16	7.40%
2021/08/31	1.1	311.09	0	0.00	311.00	1.1	16	6.64%
2021/08/30	0.1	312.50	0	0.00	310.00	0.1	16	0.32%
2021/08/27	0.3	314.31	0	0.00	313.00	0.3	17	1.51%
2021/08/26	0.1	315.03	0	0.00	313.00	0.1	17	0.60%
2021/08/25	2	314.51	0	0.00	314.00	2	17	11.56%
2021/08/24	0	306.00	0	0.00	314.00	0	17	0.05%
2021/08/23	0	306.50	0	0.00	304.50	0	17	0.10%
2021/08/20	0	305.94	0	0.00	304.00	0	17	0.09%
2021/08/19	0.1	305.00	0	0.00	304.00	0.1	17	0.29%
2021/08/18	0.5	305.92	0	0.00	303.50	0.5	18	2.44%
2021/08/17	0	311.00	0.1	309.50	309.00	-0.1	18	-0.56%
2021/08/16	0.2	312.68	0	311.00	309.50	0.2	18	1.19%
2021/08/13	0.2	313.38	0	0.00	311.00	0.2	18	0.99%
2021/08/12	0.4	311.85	1.3	315.15	314.00	-0.8	18	-4.61%
2021/08/11	1.2	337.36	0.1	340.00	340.00	1.1	17	6.47%
2021/08/10	1.2	335.50	1	338.00	336.50	0.2	16	1.12%
2021/08/09	1.7	338.24	0	0.00	339.00	1.7	16	10.01%
2021/08/06	0.2	343.46	0	0.00	341.50	0.2	16	1.25%
2021/08/05	0	0.00	0.1	344.50	341.00	-0.1	16	-0.59%
2021/08/04	0	338.50	0.4	341.00	340.00	-0.4	17	-2.18%
2021/08/03	0	339.30	0	0.00	337.00	0	18	0.25%
2021/08/02	0	340.75	1.2	346.38	338.00	-1.1	18	-6.15%
2021/07/30	0	342.00	0	345.00	341.50	0	17	-0.15%
2021/07/29	2.1	334.26	0.4	336.57	341.00	1.6	18	9.05%
2021/07/28	0.2	330.59	0.1	331.00	332.50	0.1	18	0.66%
2021/07/27	1.6	339.53	0.1	333.50	331.50	1.5	18	7.76%
2021/07/26	0	340.00	0.4	341.14	340.00	-0.3	18	-1.87%
2021/07/23	0	332.98	0	335.00	335.00	0	18	0.06%
2021/07/22	0.1	327.88	0	0.00	328.00	0.1	18	0.62%
2021/07/21	0	327.51	0	0.00	326.00	0	18	0.20%
2021/07/20	0	0.00	0.1	319.00	317.00	-0.1	18	-0.48%
2021/07/19	0.2	317.22	0	0.00	317.00	0.2	18	1.10%
2021/07/16	0.1	308.00	0	0.00	308.00	0.1	19	0.52%
2021/07/15	0	308.50	0	0.00	307.50	0	20	0.05%
2021/07/09	0	308.00	0	0.00	306.50	0	23	0.03%
2021/07/08	0	308.50	0	0.00	306.00	0	23	0.08%
2021/07/07	0.1	305.88	0	0.00	304.00	0.1	23	0.55%
2021/07/05	0	304.50	0	0.00	304.50	0	24	0.07%
2021/07/02	0	303.80	0	0.00	302.50	0	24	0.08%
2021/07/01	0.1	303.63	0	0.00	302.00	0.1	25	0.26%
2021/06/30	0	303.75	0	0.00	302.00	0	25	0.13%
2021/06/29	0.2	303.50	0	0.00	301.50	0.2	25	0.78%
2021/06/28	0.4	305.03	0	0.00	303.00	0.4	25	1.41%
2021/06/24	0.1	306.00	0	0.00	304.00	0.1	25	0.39%
2021/06/23	0.1	306.00	0.1	307.00	303.50	-0.1	25	-0.19%
2021/06/22	0.2	304.50	0	0.00	302.50	0.2	25	0.90%
2021/06/18	0	304.75	0.1	305.00	302.50	0	25	-0.07%
2021/06/17	0	304.50	0	0.00	302.50	0	25	0.16%
2021/06/16	0	305.50	0	0.00	303.50	0	25	0.06%
2021/06/15	0.1	306.47	1	305.00	304.50	-0.9	26	-3.61%
2021/06/10	0	307.00	0	308.10	306.00	0	26	0.04%
2021/06/08	0	0.00	1	308.00	306.50	-1	27	-3.67%
2021/06/07	0	305.00	0	0.00	305.50	0	28	0.11%
2021/06/04	0.1	305.32	0	0.00	302.50	0.1	28	0.41%
2021/06/01	0	304.50	0	0.00	303.50	0	30	0.05%
2021/05/31	0	0.00	0	306.50	303.00	0	32	-0.06%
2021/05/28	0	310.00	0	0.00	305.50	0	34	0.06%
2021/05/26	0	304.89	1	303.50	306.50	-1	34	-2.79%
2021/05/25	1.1	304.74	0	0.00	304.50	1.1	33	3.35%
2021/05/21	0.1	302.50	0	0.00	308.00	0.1	34	0.19%
2021/05/20	0	301.00	0	0.00	299.00	0	34	0.01%
2021/05/18	0	300.00	0	0.00	303.50	0	35	0.05%
2021/05/17	0.1	299.76	0	0.00	298.00	0.1	35	0.38%
2021/05/14	0.2	302.33	1.3	303.27	305.00	-1.2	35	-3.25%
2021/05/13	0.4	302.10	0	0.00	301.50	0.4	35	1.13%
2021/05/12	1.3	296.72	2.7	300.02	300.00	-1.4	35	-3.90%
2021/05/11	0.5	305.80	1	308.03	305.00	-0.6	33	-1.63%
2021/05/10	0.1	306.50	1	305.01	304.50	-0.9	33	-2.70%
2021/05/07	0	0.00	0.1	306.02	305.00	-0.1	33	-0.30%
2021/05/06	0	305.00	1	303.50	305.00	-1	33	-2.95%
2021/05/05	0.1	305.00	0	0.00	300.00	0.1	33	0.30%
2021/05/04	1.1	302.47	2	302.50	300.00	-0.9	33	-2.79%
2021/05/03	2.3	305.17	0	309.00	304.00	2.3	32	6.93%
2021/04/29	0.1	308.38	0	0.00	308.50	0.1	32	0.15%
2021/04/28	0.1	312.00	1	309.00	304.50	-1	32	-2.90%
2021/04/27	0.2	303.00	0	0.00	301.00	0.2	33	0.45%
2021/04/26	0	304.00	0.1	303.50	302.00	-0.1	33	-0.28%
2021/04/23	1	303.00	0	0.00	301.50	1	33	2.99%
2021/04/22	0.8	306.62	0	0.00	300.50	0.8	33	2.41%
2021/04/21	1.1	306.00	2	305.50	305.50	-0.9	32	-2.76%
2021/04/20	2.1	301.03	2	302.49	301.50	0	32	0.13%
2021/04/19	0	289.00	1	286.00	286.00	-1	30	-3.24%
2021/04/16	1.1	282.00	0	285.00	280.50	1.1	29	3.67%
2021/04/14	0.2	280.50	0	0.00	279.50	0.2	30	0.66%
2021/04/13	1	280.58	0	0.00	280.50	1	30	3.43%
2021/04/12	0.1	284.55	0	286.00	283.00	0.1	30	0.28%
2021/04/09	0	285.00	5	284.60	283.00	-5	30	-16.25%
2021/04/08	0	283.86	2.1	282.82	282.00	-2.1	30	-6.94%
2021/04/07	0	280.00	2	278.25	278.00	-2	29	-6.66%
2021/04/06	1.1	275.77	1.1	275.64	275.00	0	29	0.01%
2021/03/31	0	275.00	0	0.00	275.50	0	29	0.07%
2021/03/30	1.4	274.59	0	0.00	274.00	1.4	29	4.76%
2021/03/29	0	278.25	0	0.00	275.00	0	28	0.12%
2021/03/26	1	272.50	0	0.00	275.00	1	28	3.46%
2021/03/22	2	277.00	0	0.00	277.00	2	29	6.86%
2021/03/19	0	0.00	1	276.00	276.00	-1	29	-3.40%
2021/03/18	0.2	279.33	4.1	276.54	276.00	-3.9	29	-13.39%
2021/03/17	0	0.00	9.2	277.17	276.50	-9.2	29	-31.13%
2021/03/16	0.1	279.50	1	278.00	278.00	-0.9	29	-3.07%
2021/03/15	1	274.62	0	0.00	276.50	1	30	3.42%
2021/03/12	0.1	281.00	1	278.00	278.00	-1	30	-3.15%
2021/03/11	0	0.00	1	283.00	279.00	-1	30	-3.33%
2021/03/10	0.1	280.83	0	0.00	278.00	0.1	29	0.41%
2021/03/09	0	0.00	1	276.00	278.00	-1	29	-3.45%
2021/03/08	0	0.00	2	278.25	276.00	-2	28	-6.98%
2021/03/05	1.1	279.31	1	279.00	278.50	0.1	28	0.21%
2021/03/04	0.1	277.25	5.2	273.25	280.00	-5.2	26	-19.20%
2021/03/03	2	258.86	1	257.60	264.50	1	24	4.10%
2021/03/02	0	256.50	1	257.00	257.00	-1	23	-4.00%
2021/02/26	2	252.75	4	253.00	253.00	-2	23	-8.52%
2021/02/25	1	253.50	2	255.00	255.00	-1	23	-4.27%
2021/02/24	1.1	253.18	0	0.00	253.00	1.1	22	4.79%
2021/02/18	0.4	252.64	0	255.00	252.50	0.3	22	1.54%
2021/02/05	1.1	250.73	0	0.00	253.00	1.1	21	5.06%
2021/02/04	0	252.00	1	250.00	252.50	-1	21	-4.48%
2021/02/02	1	247.00	1	248.00	247.00	0	22	0.00%
2021/02/01	0.1	245.63	0	0.00	244.50	0.1	23	0.34%
2021/01/29	0	0.00	2	245.50	246.00	-2	24	-8.30%
2021/01/28	0	245.50	1	245.50	245.00	-1	24	-3.98%
2021/01/27	0.1	246.95	0.2	246.50	245.50	-0.1	25	-0.43%
2021/01/26	1.1	246.56	0	0.00	246.50	1.1	25	4.08%
2021/01/25	0.1	247.00	0	247.50	247.00	0	26	0.08%
2021/01/22	2	246.00	0	0.00	246.00	2	27	7.30%
2021/01/21	1	246.00	0	0.00	246.00	1	28	3.54%
2021/01/20	0.2	245.55	0	0.00	245.00	0.2	28	0.83%
2021/01/19	1.1	248.98	0	0.00	247.00	1.1	28	4.00%
2021/01/18	0	250.99	0.1	251.00	250.00	-0.1	28	-0.22%
2021/01/15	0.2	251.96	0	0.00	251.00	0.2	28	0.82%
2021/01/14	1	251.50	0	252.50	252.00	1	28	3.44%
2021/01/13	1.6	250.91	0	0.00	251.00	1.6	30	5.27%
2021/01/12	2.1	256.77	0	0.00	254.00	2.1	30	6.80%
2021/01/11	6	250.67	1	250.50	251.50	5	29	16.77%
2021/01/08	1	245.03	0	0.00	245.00	1	29	3.48%
2021/01/07	1	244.05	0	0.00	244.00	1	29	3.50%
2021/01/06	0	246.00	0	0.00	245.00	0	29	0.08%
2021/01/05	1	245.51	0	0.00	245.50	1	29	3.41%
2021/01/04	2	245.50	0	0.00	245.50	2	30	6.48%
2020/12/31	1	244.05	3	244.50	244.50	-2	30	-6.53%
2020/12/30	0	246.50	0	0.00	244.50	0	30	0.08%
2020/12/29	0.1	247.00	0	0.00	245.00	0.1	30	0.17%
2020/12/28	0	245.00	0	0.00	244.50	0	29	0.03%
2020/12/25	2	244.02	0	0.00	244.50	2	29	6.78%
2020/12/24	4.1	244.63	0	0.00	244.00	4.1	29	13.68%
2020/12/22	2	246.25	0.3	251.50	245.50	1.7	29	5.72%
2020/12/21	2	249.50	0	252.50	249.00	2	29	6.72%
2020/12/18	0	253.50	0	255.50	251.50	0	29	0.11%
2020/12/17	0	0.00	0	255.00	255.00	0	29	-0.10%
2020/12/10	0	0.00	0.2	252.00	251.00	-0.2	29	-0.61%
2020/12/09	0	255.00	0	0.00	252.50	0	29	0.10%
2020/12/07	0	0.00	0	248.00	247.00	0	27	0.00%
2020/12/04	2	246.00	0	0.00	246.50	2	27	7.25%
2020/12/01	0	0.00	0	247.50	246.00	0	27	0.00%
2020/11/25	0	245.50	0	0.00	245.00	0	26	0.04%
2020/11/19	0	246.00	0	245.50	243.00	0	26	0.06%
2020/11/18	2	246.00	0	0.00	245.50	2	27	7.44%
2020/11/16	0	0.00	5	245.10	244.50	-5	26	-18.61%
2020/11/12	1	247.00	0.1	250.00	247.50	0.9	26	3.34%
2020/11/11	0	0.00	0.3	250.26	250.00	-0.3	26	-1.11%
2020/11/10	0.1	248.00	1.1	249.45	248.00	-1.1	25	-4.13%
2020/11/09	0	0.00	9	245.33	244.50	-9	25	-35.91%
2020/11/06	2	246.50	0.1	247.00	247.00	1.9	24	8.04%
2020/11/05	1	246.00	0	248.00	246.50	1	23	4.23%
2020/11/03	0	0.00	0.1	246.00	244.00	-0.1	22	-0.27%
2020/10/30	0	0.00	0.1	243.00	245.00	-0.1	21	-0.23%
2020/10/29	0	242.67	0.3	241.61	242.00	-0.3	20	-1.47%
2020/10/28	1	241.00	1	241.00	241.00	0	19	0.00%
2020/10/27	2	239.00	0	0.00	241.00	2	18	10.60%
2020/10/26	4	238.63	1	236.00	239.00	3	18	16.61%
2020/10/22	1	238.00	1.1	237.09	238.00	-0.1	17	-0.57%
2020/10/21	0	0.00	2	233.75	238.00	-2	17	-11.35%
2020/10/20	0	0.00	1	229.00	229.00	-1	15	-6.29%
2020/10/19	0	0.00	1	228.50	228.00	-1	15	-6.46%
2020/10/14	0	0.00	1	225.50	226.50	-1	16	-6.24%
2020/10/12	2	223.00	3	223.83	223.00	-1	15	-6.32%
2020/10/07	2	219.50	0	0.00	219.50	2	15	13.27%
2020/10/05	0	0.00	1	220.00	220.00	-1	15	-6.63%
2020/09/30	0	0.00	1	220.00	220.00	-1	15	-6.53%
2020/09/29	0	0.00	0.3	220.00	220.00	-0.3	15	-1.96%
2020/09/28	2.1	216.60	0	0.00	217.00	2.1	15	13.76%
2020/09/24	2.2	218.05	4	218.25	218.50	-1.8	15	-11.73%
2020/09/23	0.1	220.00	1	221.50	219.50	-0.9	15	-5.93%
2020/09/22	1.2	222.92	0	0.00	222.00	1.2	15	7.88%
2020/09/21	1	222.00	0	0.00	223.50	1	15	6.64%
2020/09/18	1.1	220.05	0	0.00	221.00	1.1	14	7.14%
2020/09/15	0	0.00	1	220.50	220.50	-1	14	-6.90%
2020/09/11	0	0.00	1.5	219.50	219.00	-1.5	14	-10.60%
2020/09/10	4	218.25	0	0.00	219.00	4	14	28.24%
2020/09/07	0.1	219.50	0	0.00	218.00	0.1	17	0.29%
2020/09/03	1	219.00	0	0.00	219.00	1	18	5.47%
2020/08/26	1.2	219.00	0	0.00	219.00	1.2	19	6.02%
2020/08/24	0	0.00	0.2	219.00	218.00	-0.2	21	-0.71%
2020/08/20	0	0.00	1	219.00	218.00	-1	21	-4.76%
2020/08/19	0.2	220.00	1	219.00	219.00	-0.8	20	-3.99%
2020/08/18	1.1	219.58	1	220.00	219.50	0.1	20	0.41%
2020/08/10	1	217.50	0	0.00	219.00	1	21	4.74%
2020/08/07	0	0.00	3	216.17	216.50	-3	20	-14.41%
2020/08/04	1	215.00	0	0.00	214.50	1	20	4.79%
2020/07/31	1	217.00	0	0.00	217.00	1	20	4.89%
2020/07/27	0.1	216.00	0	0.00	216.00	0.1	20	0.48%
2020/07/24	0	0.00	1	217.00	216.50	-1	21	-4.74%
2020/07/23	0.1	217.00	0	217.00	216.50	0.1	21	0.36%
2020/07/22	0	0.00	0.1	217.00	216.00	-0.1	21	-0.46%
2020/07/16	0.1	218.00	0	0.00	217.00	0.1	21	0.23%
2020/07/15	1	218.00	6	218.17	217.50	-5	21	-22.95%
2020/07/14	0	0.00	5	217.80	217.50	-5	21	-23.06%
2020/07/13	12	217.21	0	0.00	217.50	12	22	54.46%
2020/07/10	0.1	217.50	0	0.00	216.50	0.1	22	0.45%
2020/07/09	0.1	218.00	2	217.75	217.00	-1.9	22	-8.44%
2020/07/07	1	216.50	0	0.00	216.00	1	22	4.42%
2020/07/01	0	0.00	2	218.00	216.50	-2	23	-8.35%
2020/06/29	0	0.00	2	215.00	215.50	-2	24	-8.10%
2020/06/24	0	0.00	1	216.50	216.00	-1	25	-3.99%
2020/06/23	0	216.50	0	0.00	216.00	0	25	0.12%
2020/06/22	0	0.00	1	215.50	216.00	-1	26	-3.76%
2020/06/19	0.1	217.00	0	0.00	215.50	0.1	27	0.18%
2020/06/18	0	218.00	1	218.00	217.50	-1	28	-3.45%
2020/06/17	0	0.00	2	218.50	218.50	-2	30	-6.64%
2020/06/16	1.2	218.13	2	218.25	217.50	-0.9	30	-2.79%
2020/06/15	7	227.79	0	0.00	228.00	7	32	21.27%
2020/06/11	1.2	227.50	1.3	227.12	227.00	-0.2	31	-0.47%
2020/06/10	1	229.00	0	0.00	229.50	1	31	3.16%
2020/06/09	1	229.00	0.2	230.00	229.00	0.9	32	2.63%
2020/06/04	1.1	228.18	0	0.00	228.50	1.1	33	3.30%
2020/06/03	0.1	230.00	0.5	230.00	230.00	-0.4	34	-1.18%
2020/06/02	1.1	226.12	0	0.00	225.50	1.1	33	3.25%
2020/06/01	1	226.00	0.7	228.00	226.00	0.3	33	0.90%
2020/05/29	0.1	222.00	2	220.50	220.00	-1.9	31	-5.97%
2020/05/28	0	0.00	1	220.50	219.00	-1	31	-3.22%
2020/05/26	0	0.00	1	220.00	220.00	-1	31	-3.19%
2020/05/20	2	218.25	0	0.00	219.00	2	31	6.31%
2020/05/19	2	216.50	0	0.00	217.50	2	31	6.31%
2020/05/18	1	215.50	0	0.00	216.00	1	31	3.14%
2020/05/14	0.1	216.00	0	0.00	216.00	0.1	32	0.15%
2020/05/13	1	215.50	0	0.00	215.50	1	32	3.08%
2020/05/11	0	0.00	1.1	215.18	215.50	-1.1	33	-3.30%
2020/05/08	0	0.00	1	214.00	213.00	-1	33	-2.99%
2020/05/07	0	0.00	0.1	213.00	212.00	-0.1	34	-0.29%
2020/05/06	0.1	213.50	0	0.00	212.00	0.1	34	0.29%
2020/05/05	0.1	213.00	0	0.00	212.00	0.1	35	0.28%
2020/04/30	1	213.00	0	0.00	212.50	1	34	2.87%
2020/04/29	0.1	210.50	0	0.00	210.50	0.1	35	0.34%
2020/04/28	0.1	209.00	0	0.00	207.50	0.1	34	0.14%
2020/04/27	0.1	208.50	0	0.00	207.00	0.1	38	0.26%
2020/04/24	0.2	207.50	0	0.00	206.50	0.2	37	0.40%
2020/04/23	0.1	208.00	0	0.00	206.00	0.1	37	0.27%
2020/04/21	2.1	206.83	0	0.00	207.00	2.1	37	5.61%
2020/04/17	0	211.00	1.1	208.73	209.00	-1.1	36	-2.94%
2020/04/10	0.1	207.00	0	0.00	205.50	0.1	34	0.38%
2020/04/08	0	0.00	1	199.50	200.00	-1	33	-2.95%
2020/04/07	0.1	200.00	0	0.00	199.50	0.1	33	0.15%
2020/04/06	0.3	198.00	0	0.00	196.00	0.3	32	0.92%
2020/04/01	1	196.50	0	0.00	196.00	1	32	3.08%
2020/03/31	1.2	194.69	0	0.00	196.00	1.2	32	3.76%
2020/03/30	2	192.25	0	0.00	194.00	2	31	6.31%
2020/03/27	1	198.00	1	198.50	196.00	0	31	0.00%
2020/03/26	0.1	199.50	1.4	197.00	198.00	-1.3	30	-4.26%
2020/03/25	1.1	195.50	0	0.00	193.50	1.1	29	3.72%
2020/03/24	0.2	190.50	0	0.00	191.00	0.2	28	0.53%
2020/03/23	2.2	181.60	0	0.00	183.00	2.2	27	7.96%
2020/03/20	3	193.00	2	196.00	190.50	1	25	3.90%
2020/03/19	0.2	187.50	2	187.00	187.50	-1.8	25	-7.04%
2020/03/18	0	197.00	0	0.00	196.00	0	21	0.05%
2020/03/17	1.2	195.60	0	0.00	197.50	1.2	21	5.43%
2020/03/16	0.1	202.00	0	0.00	200.00	0.1	20	0.48%
2020/03/13	4.2	197.62	1	198.00	202.50	3.2	20	16.07%
2020/03/12	1.3	208.88	0	0.00	207.00	1.3	19	6.75%
2020/03/11	2	210.50	0	0.00	210.50	2	18	10.70%
2020/03/10	2.1	209.14	0	0.00	210.00	2.1	18	11.35%
2020/03/09	1.1	212.07	0	0.00	211.50	1.1	18	5.79%
2020/03/06	1.4	214.29	1	214.00	214.00	0.4	17	2.30%
2020/03/03	0	0.00	1	214.00	214.00	-1	17	-5.83%
2020/02/27	0.6	215.00	0.1	215.00	214.00	0.5	16	3.09%
2020/02/26	0.4	215.50	0	0.00	214.00	0.4	16	2.42%
2020/02/25	0.3	215.50	0	0.00	214.50	0.3	16	1.50%
2020/02/24	0	0.00	1	214.50	214.50	-1	16	-6.13%
2020/02/21	0.3	216.50	0	0.00	215.00	0.3	16	1.85%
2020/02/20	1.1	215.55	0	0.00	215.50	1.1	15	6.62%
2020/02/19	1	216.00	0	0.00	216.00	1	15	6.35%
2020/02/18	0.7	216.00	0	0.00	215.50	0.7	15	4.64%
2020/02/14	3	216.33	0	0.00	217.00	3	14	20.02%
2020/02/10	3	214.00	1	214.00	214.00	2	13	14.49%
2020/02/07	0.5	217.00	0	0.00	216.50	0.5	13	3.63%
2020/02/06	2.1	217.10	1	217.50	217.50	1.1	12	8.72%
2020/02/04	0	0.00	1	218.00	218.00	-1	12	-8.16%
2020/02/03	1	215.00	0	0.00	217.00	1	12	8.11%
2020/01/31	1.1	218.14	0	0.00	217.50	1.1	11	9.27%
2020/01/30	5.4	215.71	1	219.00	216.00	4.4	11	38.30%
2020/01/13	0.1	223.00	0	0.00	223.00	0.1	8	1.24%
2020/01/03	0.1	221.50	0	0.00	221.50	0.1	8	1.18%
2020/01/02	0	0.00	2	222.00	222.00	-2	8	-23.62%
2019/12/30	0	223.00	0	0.00	222.00	0	8	0.53%
2019/12/26	0.1	222.00	0	0.00	221.00	0.1	8	1.15%
2019/12/19	0	0.00	0	222.50	221.50	0	9	-0.04%
2019/12/12	1.4	220.52	0.2	222.00	221.00	1.1	9	11.56%
2019/11/26	1	222.50	0	0.00	224.00	1	10	9.23%
2019/11/25	0.2	224.00	0.1	224.00	223.00	0.1	10	0.46%
2019/11/19	0.1	224.00	0	0.00	223.50	0.1	11	0.90%
2019/11/18	0	224.00	0	0.00	223.50	0	11	0.18%
2019/11/15	0	0.00	1	224.00	224.00	-1	11	-8.62%
2019/11/08	0	0.00	1	223.00	223.00	-1	13	-7.37%
2019/11/07	0	224.00	0	0.00	223.00	0	13	0.32%
2019/11/04	0	0.00	1	224.00	223.00	-1	14	-6.87%
2019/10/30	2	222.50	0	0.00	222.50	2	15	13.06%
2019/10/29	0.2	224.00	0	0.00	223.50	0.2	15	0.99%
2019/10/28	1	223.00	0	0.00	224.00	1	15	6.47%
2019/10/18	1	225.00	0	0.00	225.50	1	15	6.40%
2019/10/17	0	0.00	1	224.50	225.00	-1	15	-6.29%
2019/10/15	0	0.00	0	226.00	225.00	0	16	-0.06%
2019/10/09	0.1	225.00	0	0.00	223.50	0.1	17	0.57%
2019/10/02	0	0.00	1	224.50	225.00	-1	22	-4.40%
2019/09/27	0	0.00	1	224.50	224.50	-1	23	-4.20%
2019/09/16	1	222.00	0	0.00	222.00	1	25	3.97%
2019/09/11	0	0.00	1	222.00	221.00	-1	25	-3.91%
2019/09/06	0.2	221.50	0	0.00	219.50	0.2	25	0.77%
2019/09/05	0	0.00	1	219.50	220.00	-1	25	-3.90%
2019/09/04	0.1	221.00	0.1	221.00	219.50	0	25	0.00%
2019/09/02	0	0.00	6	218.58	220.00	-6	26	-23.08%
2019/08/30	0.1	220.00	0	0.00	218.50	0.1	25	0.51%
2019/08/28	0	0.00	0.1	221.50	219.50	-0.1	25	-0.19%
2019/08/27	1	220.00	1	220.00	220.00	0	25	0.00%
2019/08/26	0.1	220.00	0	0.00	219.00	0.1	25	0.39%
2019/08/23	1.1	218.60	0	0.00	218.50	1.1	25	4.17%
2019/08/20	1	218.50	0	0.00	218.50	1	26	3.82%
2019/08/16	1.1	218.09	1	217.50	217.50	0.1	25	0.39%
2019/08/15	0.2	219.50	1	219.00	218.00	-0.9	26	-3.25%
2019/08/13	0	0.00	1	219.50	219.50	-1	28	-3.52%
2019/08/12	0.1	222.00	2	219.00	221.00	-1.9	28	-6.76%
2019/08/08	1	218.00	2.5	217.90	217.00	-1.5	27	-5.42%
2019/08/07	1	218.00	0	0.00	219.00	1	27	3.66%
2019/08/06	3.2	213.50	0.3	216.00	214.00	2.9	27	10.66%
2019/08/05	2	215.75	0	0.00	216.00	2	26	7.45%
2019/08/02	0.1	218.00	2	217.50	216.50	-1.9	26	-6.99%
2019/08/01	0.7	220.00	0	0.00	218.00	0.7	26	2.53%
2019/07/31	1	219.00	0	0.00	219.00	1	26	3.84%
2019/07/30	1	218.00	0	0.00	218.50	1	26	3.85%
2019/07/29	0	0.00	0.4	219.50	218.50	-0.4	25	-1.50%
2019/07/26	0.1	220.50	0	220.50	219.00	0.1	25	0.34%
2019/07/25	0.3	220.00	0	0.00	219.00	0.3	25	0.96%
2019/07/23	0.2	220.00	0	0.00	219.00	0.2	25	0.58%
2019/07/22	1	220.00	0	0.00	219.50	1	26	3.84%
2019/07/19	1	217.09	0	0.00	218.00	1	25	4.02%
2019/07/18	0	0.00	1	218.50	219.00	-1	25	-3.95%
2019/07/17	0.1	220.00	0	0.00	219.00	0.1	25	0.40%
2019/07/16	0	221.50	0	0.00	220.50	0	24	0.16%
2019/07/15	0	0.00	2	220.25	220.50	-2	24	-8.17%
2019/07/12	2	230.00	1.2	228.58	230.00	0.8	23	3.44%
2019/07/11	1.1	228.91	3	228.00	229.00	-1.9	22	-8.59%
2019/07/10	0	0.00	0.2	226.00	225.50	-0.2	20	-0.96%
2019/07/08	1	222.00	0	0.00	222.00	1	18	5.30%
2019/07/04	4	220.13	0	0.00	220.50	4	17	23.17%
2019/07/03	2	220.75	0	0.00	220.50	2	16	11.93%
2019/07/02	0	0.00	1	221.00	220.50	-1	16	-5.96%
2019/07/01	1	220.50	0	0.00	221.00	1	16	6.07%
2019/06/28	0.1	221.50	0	0.00	221.00	0.1	16	0.61%
2019/06/26	1	219.50	0	0.00	220.00	1	16	6.02%
2019/06/25	1	221.50	2	221.00	221.50	-1	16	-6.14%
2019/06/21	2	220.25	0	0.00	219.50	2	16	12.15%
2019/06/20	0	0.00	0.3	222.00	221.50	-0.3	15	-1.88%
2019/06/18	1	219.00	0	0.00	219.50	1	15	6.31%
2019/06/17	0.1	220.00	0	0.00	219.00	0.1	15	0.64%
2019/06/12	1	218.50	0	0.00	219.00	1	15	6.36%
2019/06/04	1	218.00	2	218.00	218.50	-1	16	-6.22%
2019/06/03	2	218.00	0	0.00	219.00	2	15	12.66%
2019/05/31	0.1	220.00	0	0.00	219.00	0.1	15	0.63%
2019/05/27	1	219.00	0	0.00	219.00	1	16	6.25%
2019/05/22	1	221.00	0	0.00	220.00	1	15	6.28%
2019/05/21	0	0.00	2	218.25	218.50	-2	15	-12.88%
2019/05/17	0	0.00	0.4	217.50	216.00	-0.4	13	-3.05%
2019/05/09	1	213.50	0	0.00	213.50	1	12	8.04%
2019/05/08	1	213.50	0	0.00	213.50	1	12	8.02%
2019/05/06	1	213.50	0	0.00	213.50	1	12	7.92%
2019/05/03	0	0.00	1	214.50	214.00	-1	12	-8.02%
2019/04/30	0	0.00	0.8	214.50	213.50	-0.8	12	-6.50%
2019/04/29	0	213.00	0	0.00	213.00	0	12	0.16%
2019/04/24	0	0.00	1	212.50	212.00	-1	12	-8.25%
2019/04/23	0	0.00	0	213.50	212.50	0	12	-0.08%
2019/04/19	0	0.00	1	212.00	213.00	-1	12	-8.21%
2019/04/17	0	0.00	0.1	214.00	213.00	-0.1	12	-0.62%
2019/04/16	0.1	215.50	0	0.00	214.50	0.1	12	0.41%
2019/04/11	0	0.00	1	214.50	215.00	-1	12	-8.00%
2019/04/09	0.1	215.50	0	0.00	214.00	0.1	12	0.81%
2019/03/22	0	213.00	0	0.00	213.00	0	12	0.07%
2019/03/21	0	0.00	1	212.50	213.00	-1	11	-8.40%
2019/03/20	0	0.00	10	212.00	212.50	-10	11	-84.99%
2019/03/18	1	211.00	0	0.00	210.50	1	11	8.92%
2019/03/12	0.1	207.50	0	0.00	206.00	0.1	10	0.47%
2019/03/11	0.1	206.50	0	0.00	204.50	0.1	10	0.92%
2019/03/07	0	0.00	0.3	211.00	209.50	-0.3	10	-2.82%
2019/03/04	4	210.00	0	0.00	212.00	4	10	37.33%
2019/02/27	1	208.50	2	209.00	209.50	-1	10	-9.66%
2019/02/26	0	0.00	1	210.00	209.50	-1	10	-9.84%
2019/02/25	1	210.00	0	0.00	209.50	1	10	9.98%
2019/02/22	0	0.00	0.1	210.00	209.00	-0.1	9	-1.01%
2019/02/20	0.2	211.00	0	0.00	209.50	0.2	9	1.56%
2019/02/19	1	208.00	0	0.00	209.00	1	9	10.62%
2019/02/18	0	0.00	1	206.00	206.00	-1	9	-10.77%
2019/02/13	4	202.75	0.1	205.00	203.00	3.9	9	40.14%
2019/02/11	6	201.92	0	0.00	202.00	6	9	60.71%
2019/01/30	0	0.00	1	201.00	201.00	-1	9	-10.29%
2019/01/22	0.1	200.50	0	0.00	199.00	0.1	10	0.99%
2019/01/21	0.2	200.50	0	0.00	199.00	0.2	10	1.98%
2019/01/14	1.1	196.14	0	0.00	196.50	1.1	11	9.34%
2019/01/07	2	194.50	1	196.50	196.50	1	12	8.29%
2019/01/03	0.1	195.50	0	0.00	194.50	0.1	14	0.69%
2018/12/28	0.1	195.50	0	0.00	194.00	0.1	14	0.34%
2018/12/26	0.1	196.00	0	0.00	195.00	0.1	15	0.66%
2018/12/25	0.2	196.00	0	0.00	195.00	0.2	15	1.31%
2018/12/24	0.1	196.50	0	0.00	195.00	0.1	15	0.49%
2018/12/22	0	0.00	1	196.00	196.50	-1	14	-6.71%
2018/12/21	0.1	197.00	0	0.00	196.00	0.1	14	0.68%
2018/12/20	2	196.00	0	0.00	196.00	2	14	13.59%
2018/12/19	0.1	198.00	0	0.00	196.50	0.1	14	0.69%
2018/12/07	0.4	198.00	0	0.00	197.00	0.4	13	2.58%
2018/12/06	0	0.00	1	196.00	195.50	-1	13	-7.26%
2018/12/05	0.2	198.00	0	0.00	197.50	0.2	13	1.78%
2018/11/26	0.3	198.00	0	0.00	196.50	0.3	13	2.44%
2018/11/23	1	198.00	0	0.00	196.50	1	13	7.42%
2018/11/19	0	0.00	1	202.00	202.50	-1	14	-6.93%
2018/11/16	0	0.00	1	204.00	204.00	-1	15	-6.65%
2018/11/12	0.2	198.00	0	0.00	196.00	0.2	15	1.14%
2018/11/09	0.2	195.50	0	0.00	193.50	0.2	15	1.30%
2018/11/08	0	0.00	0.1	195.50	194.00	-0.1	15	-0.64%
2018/11/06	0.2	193.50	0	0.00	192.00	0.2	16	1.39%
2018/11/05	0.3	194.00	0	0.00	193.00	0.3	16	1.62%
2018/10/31	0.1	196.00	0	0.00	194.50	0.1	18	0.55%
2018/10/26	1.3	192.81	0	0.00	193.50	1.3	18	7.08%
2018/10/25	1	194.00	0	197.50	195.00	1	18	5.43%
2018/10/23	2	195.25	0	0.00	195.00	2	18	10.60%
2018/10/22	0.1	198.00	0	0.00	197.00	0.1	17	0.43%
2018/10/19	0	0.00	0.3	200.00	199.00	-0.3	17	-1.65%
2018/10/12	1	199.00	0	0.00	200.00	1	18	5.53%
2018/10/11	2.2	199.09	8	198.63	198.00	-5.8	18	-31.74%
2018/10/08	0	0.00	0.6	205.00	203.00	-0.6	16	-3.38%
2018/10/05	1.2	206.07	0	0.00	205.00	1.2	15	7.21%
2018/10/04	0	0.00	1	207.00	207.00	-1	15	-6.34%
2018/10/03	0.2	209.00	0	0.00	208.00	0.2	15	0.96%
2018/09/28	0.1	210.00	0	0.00	209.50	0.1	15	0.64%
2018/09/18	0.1	210.00	0	0.00	209.00	0.1	17	0.64%
2018/09/17	0	0.00	1	208.00	208.50	-1	17	-5.67%
2018/09/12	0.1	212.00	0	0.00	210.00	0.1	17	0.56%
2018/09/11	0.2	211.50	1.1	208.71	210.50	-0.9	17	-5.18%
2018/09/10	0.1	210.00	0	0.00	208.50	0.1	18	0.48%
2018/09/07	0	0.00	2	211.00	211.00	-2	18	-11.11%
2018/09/06	0.2	213.00	0	0.00	211.50	0.2	17	1.11%
2018/09/04	0	0.00	1	213.50	213.50	-1	18	-5.54%
2018/09/03	1	213.00	0	0.00	214.00	1	18	5.47%
2018/08/31	1	214.00	0	0.00	213.50	1	18	5.46%
2018/08/30	1	213.50	0	0.00	213.50	1	18	5.49%
2018/08/29	1	212.00	0	0.00	213.00	1	17	5.56%
2018/08/27	0.1	212.00	0	0.00	209.00	0.1	17	0.53%
2018/08/24	1	208.00	0	0.00	208.00	1	17	5.63%
2018/08/21	0.1	208.00	1	205.50	205.00	-0.9	17	-5.25%
2018/08/20	0.1	207.50	0	0.00	206.00	0.1	16	0.56%
2018/08/17	0.1	206.00	0	0.00	204.00	0.1	16	0.44%
2018/08/16	0.1	206.00	0.1	206.00	204.00	0	16	0.00%
2018/08/15	1	204.50	0	0.00	205.50	1	16	5.96%
2018/08/10	0	0.00	1	206.00	206.00	-1	17	-5.81%
2018/07/27	3.2	206.92	0	0.00	210.00	3.2	19	16.92%
2018/07/23	1	208.00	0.5	209.00	207.50	0.5	18	2.73%
2018/07/17	2.5	208.43	0	0.00	208.00	2.5	18	13.68%
2018/07/16	0	0.00	1	216.00	218.00	-1	18	-5.50%
2018/07/13	0	0.00	5	212.20	212.50	-5	17	-28.08%
2018/07/12	0.2	214.50	0	0.00	212.00	0.2	18	1.09%
2018/07/10	0	0.00	1	208.00	208.00	-1	18	-5.33%
2018/07/06	0	0.00	0.3	211.50	209.50	-0.3	18	-1.58%
2018/07/03	0	209.00	0	0.00	207.00	0	20	0.12%
2018/07/02	0.1	210.00	0	0.00	208.00	0.1	19	0.51%
2018/06/20	1.1	212.05	0	0.00	212.00	1.1	19	5.41%
2018/06/15	0	215.00	0	0.00	213.50	0	19	0.13%
2018/06/14	0	0.00	1	213.50	213.50	-1	20	-4.98%
2018/06/13	0	0.00	0.2	213.00	213.00	-0.2	20	-0.73%
2018/06/11	1	213.00	0	0.00	212.00	1	20	4.86%
2018/06/08	0.1	213.50	0	0.00	212.50	0.1	20	0.48%
2018/06/05	1	211.00	0	0.00	211.00	1	21	4.73%
2018/06/01	1	213.00	0	0.00	212.00	1	21	4.75%
2018/05/30	1	207.50	0	0.00	207.00	1	20	4.79%
2018/05/29	1	209.00	0	0.00	209.00	1	20	4.79%
2018/05/28	0.2	210.50	0	0.00	209.00	0.2	21	1.17%
2018/05/23	0	0.00	0.2	210.50	210.00	-0.2	21	-0.92%
2018/05/22	4	209.00	0.1	211.00	210.00	3.9	21	17.82%
2018/05/16	2	207.50	5	209.00	208.50	-3	22	-13.37%
2018/05/15	2.1	210.05	0.1	211.00	210.00	2	21	9.49%
2018/05/10	1	209.50	1	210.00	211.00	0	23	0.00%
2018/05/09	1	212.50	0	0.00	210.50	1	23	4.27%
2018/05/08	0	0.00	0.2	214.00	212.00	-0.2	23	-0.87%
2018/05/07	1	217.00	0	0.00	217.00	1	22	4.49%
2018/05/04	0	0.00	0.1	219.00	217.00	-0.1	22	-0.44%
2018/05/03	0	0.00	0.1	220.00	218.50	-0.1	22	-0.44%
2018/05/02	1	220.00	0	0.00	221.00	1	22	4.39%
2018/04/30	0.1	221.00	0.1	221.00	220.00	0	22	0.00%
2018/04/25	1	213.00	0	0.00	217.00	1	23	4.30%
2018/04/23	1	221.00	0	0.00	220.50	1	23	4.29%
2018/04/20	1	222.00	0	0.00	222.50	1	24	4.07%
2018/04/19	1	221.00	0	0.00	224.50	1	24	4.04%
2018/04/18	2	221.52	0.1	223.50	221.00	1.9	24	7.80%
2018/04/17	1	224.50	0	0.00	224.00	1	24	4.09%
2018/04/16	4	225.38	0	0.00	226.00	4	24	16.38%
2018/04/13	1	227.00	0	0.00	227.00	1	24	4.15%
2018/04/12	2	226.50	0	0.00	226.50	2	24	8.33%
2018/04/11	1	226.54	0	0.00	226.50	1	23	4.32%
2018/04/09	2	227.25	0	0.00	227.00	2	23	8.61%
2018/04/03	0	0.00	2	229.50	230.00	-2	22	-8.85%
2018/04/02	5	229.00	0	0.00	229.50	5	22	22.37%
2018/03/26	2	229.00	1	229.00	229.00	1	21	4.56%
2018/03/23	0	0.00	1	229.50	229.00	-1	21	-4.59%
2018/03/21	1	231.50	0	0.00	231.50	1	21	4.67%
2018/03/19	2	231.00	0	0.00	231.50	2	21	9.50%
2018/03/14	6	231.00	0	0.00	231.00	6	20	29.15%
2018/03/12	0.1	233.00	1	232.00	231.50	-0.9	20	-4.58%
2018/03/07	0.1	232.00	0	0.00	231.00	0.1	20	0.49%
2018/03/06	1	232.00	1	235.00	232.00	0	20	0.00%
2018/03/05	1	231.00	0	0.00	231.00	1	20	4.79%
2018/03/01	0	0.00	1	233.00	234.00	-1	21	-4.72%
2018/02/27	1	231.00	0	0.00	232.00	1	21	4.65%
2018/02/26	0.1	234.00	0.1	234.00	233.00	0	21	0.00%
2018/02/21	0	0.00	1	234.00	232.50	-1	22	-4.46%
2018/02/12	0	0.00	3	231.33	231.00	-3	24	-12.15%
2018/02/08	1	226.00	0	0.00	225.50	1	23	4.20%
2018/02/07	2	226.25	0	0.00	226.00	2	23	8.55%
2018/02/06	5	226.60	1	225.00	225.00	4	22	17.96%
2018/02/05	1	229.50	1	230.50	230.50	0	19	0.00%
2018/02/02	1	232.00	0	0.00	231.50	1	19	5.06%
2018/01/31	2	233.00	0	0.00	232.00	2	19	10.08%
2018/01/30	1	232.50	0	0.00	232.00	1	19	5.03%
2018/01/26	0.1	233.00	1	233.00	232.00	-1	19	-4.86%
2018/01/23	3	233.00	0	0.00	233.50	3	19	15.31%
2018/01/22	0	0.00	0.5	235.00	233.00	-0.5	20	-2.61%
2018/01/17	2	232.25	1	234.50	232.50	1	19	5.02%
2018/01/16	9.1	232.73	1	241.50	231.00	8.1	19	41.68%
2018/01/12	2.2	233.14	0	0.00	234.00	2.2	17	12.30%
2018/01/11	1	232.50	0	0.00	232.00	1	17	5.64%
2018/01/10	0	234.50	0	0.00	232.50	0	17	0.24%
2018/01/02	0.1	236.50	0	0.00	234.00	0.1	19	0.53%