亞聚 (1308)-新光券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
601張
產業
上市塑膠類股▲0.98%
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.1	14.41	7	14.37	14.50	28.1	1,588	1.77%
2025/01/20	55.1	14.37	14	14.43	14.45	41.1	1,587	2.59%
2025/01/17	47	14.45	99	14.55	14.60	-52	1,585	-3.28%
2025/01/16	40	14.26	122	14.51	14.15	-82	1,575	-5.20%	大賣/
2025/01/15	119	14.46	105	14.46	14.30	14	1,548	0.90%	大買/大賣/
2025/01/14	5	13.70	8	13.74	13.65	-3	1,489	-0.20%
2025/01/13	0.2	13.01	11	13.11	13.30	-10.8	1,474	-0.73%
2025/01/10	1	13.20	4	13.20	13.15	-3	1,462	-0.21%
2025/01/09	1.5	13.58	0	13.45	13.40	1.5	1,462	0.10%
2025/01/08	1.1	13.60	1.1	13.84	13.90	0	1,463	0.00%
2025/01/07	5.1	13.87	4	13.80	13.80	1.1	1,460	0.08%
2025/01/06	10.1	13.80	27	13.91	14.00	-16.9	1,454	-1.16%
2025/01/03	2	13.38	0	0.00	13.30	2	1,469	0.14%
2025/01/02	0	0.00	4	13.48	13.40	-4	1,470	-0.27%
2024/12/31	0.2	13.55	1	13.75	13.60	-0.8	1,471	-0.05%
2024/12/30	6.1	13.68	0.3	13.85	13.60	5.8	1,485	0.39%
2024/12/27	3.2	13.97	0	0.00	13.95	3.2	1,490	0.21%
2024/12/26	3.1	14.13	12	14.17	14.10	-8.9	1,520	-0.59%
2024/12/25	6	14.02	0	0.00	14.05	6	1,637	0.37%
2024/12/24	2	14.13	12.2	14.03	14.05	-10.2	1,640	-0.62%
2024/12/23	2	14.00	4	14.03	13.85	-2	1,642	-0.12%
2024/12/20	2.1	13.99	0	0.00	13.80	2.1	1,641	0.13%
2024/12/19	2	14.10	0	0.00	14.25	2	1,644	0.12%
2024/12/18	5	14.40	182	14.25	14.40	-177	1,659	-10.66%	大賣/鉅額交易
2024/12/17	13.3	13.85	74	14.13	14.00	-60.7	1,653	-3.67%
2024/12/16	6.4	14.19	3.2	14.20	14.20	3.1	1,653	0.19%
2024/12/13	15.1	14.73	0	14.70	14.55	15.1	1,647	0.92%
2024/12/12	8.3	15.33	1	15.35	15.20	7.2	1,646	0.44%
2024/12/11	0.1	15.55	0	0.00	15.45	0.1	1,643	0.00%
2024/12/10	1	15.70	1.3	15.94	15.70	-0.3	1,637	-0.02%
2024/12/09	1.8	15.62	0	0.00	15.60	1.8	1,637	0.11%
2024/12/05	15.5	15.86	2	16.00	15.65	13.5	1,633	0.83%
2024/12/04	3	16.00	5.1	15.97	15.95	-2.1	1,632	-0.13%
2024/12/03	13	15.89	21.5	15.99	16.20	-8.5	1,655	-0.51%
2024/12/02	16.9	15.77	2	15.85	15.70	14.9	1,647	0.91%
2024/11/29	11.6	16.13	2	16.23	16.10	9.6	1,619	0.59%
2024/11/28	4.1	16.33	6.2	16.34	16.45	-2.2	1,606	-0.14%
2024/11/27	8	16.76	0	0.00	16.60	8	1,586	0.50%
2024/11/26	7	16.94	12.1	17.12	17.05	-5.1	1,563	-0.32%
2024/11/25	12.1	17.15	0.1	17.25	16.90	12	1,547	0.78%
2024/11/22	0.1	17.05	0.1	17.15	17.10	0	1,434	0.00%
2024/11/21	2	16.95	1	17.10	17.05	1	1,421	0.07%
2024/11/20	6.2	17.02	0	0.00	16.95	6.2	1,425	0.43%
2024/11/19	5.1	17.10	2	17.10	17.15	3.1	1,423	0.22%
2024/11/18	5.2	17.12	5	17.17	17.15	0.2	1,418	0.01%
2024/11/15	1	16.95	9	17.33	16.95	-8	1,400	-0.57%
2024/11/14	19	17.11	23	17.06	16.90	-4	1,394	-0.28%
2024/11/13	27.2	17.87	24	18.00	17.55	3.2	1,364	0.23%
2024/11/12	61.1	18.78	65.1	18.72	18.45	-3.9	1,338	-0.29%
2024/11/11	34.5	18.19	77	18.89	20.00	-42.5	1,268	-3.35%
2024/11/08	30	17.60	30.2	18.02	18.50	-0.2	1,206	-0.01%
2024/11/07	9	16.82	16	17.21	17.40	-7	1,117	-0.63%
2024/11/06	1	16.65	21	16.79	16.65	-20	1,086	-1.84%
2024/11/05	0	0.00	9.3	17.10	16.75	-9.3	1,081	-0.86%
2024/11/04	7.4	16.74	6.2	16.80	16.70	1.3	1,109	0.12%
2024/11/01	7.2	16.32	18.2	16.69	16.95	-11	1,149	-0.96%
2024/10/30	0.1	16.45	0	16.70	16.45	0.1	1,162	0.01%
2024/10/29	2	16.55	3	16.55	16.50	-1	1,184	-0.08%
2024/10/28	2	16.63	6	16.83	16.75	-4	1,211	-0.33%
2024/10/25	5	16.43	0	0.00	16.45	5	1,244	0.40%
2024/10/24	18	16.45	0.3	16.52	16.45	17.7	1,325	1.34%
2024/10/23	4.1	16.55	1	16.50	16.50	3.1	1,347	0.23%
2024/10/22	5.1	16.65	0	0.00	16.60	5.1	1,377	0.37%
2024/10/21	0.1	16.90	0	16.85	16.70	0.1	1,440	0.01%
2024/10/17	0.1	16.90	1	17.05	16.90	-1	1,700	-0.06%
2024/10/16	5	16.70	0	0.00	16.65	5	1,738	0.29%
2024/10/15	0.2	16.85	0	0.00	16.80	0.2	1,741	0.01%
2024/10/14	3.1	16.89	0	17.05	16.95	3.1	1,770	0.17%
2024/10/11	1	17.10	5	17.05	17.00	-4	1,829	-0.22%
2024/10/09	32.1	17.18	9	17.48	17.05	23.1	1,835	1.26%
2024/10/08	13.2	18.07	7	17.85	17.80	6.2	1,798	0.34%
2024/10/07	7.2	18.16	0	0.00	18.15	7.2	1,802	0.40%
2024/10/04	2	18.85	13.3	18.48	18.40	-11.3	1,821	-0.62%
2024/10/01	3.4	18.48	6	18.61	18.75	-2.6	1,842	-0.14%
2024/09/30	28.2	18.83	26	18.96	19.00	2.2	1,839	0.12%
2024/09/27	98	19.15	45	19.17	19.35	53	1,810	2.93%
2024/09/26	2.9	18.24	1	18.35	18.05	1.9	1,697	0.11%
2024/09/25	4	18.35	16.9	18.28	18.40	-12.9	1,697	-0.76%
2024/09/24	2.2	18.06	0	0.00	18.05	2.2	1,699	0.13%
2024/09/23	2.1	18.37	0.6	18.20	18.10	1.5	1,693	0.09%
2024/09/20	0.4	18.07	4	18.05	18.30	-3.6	1,681	-0.21%
2024/09/19	0.1	17.90	4	17.84	18.05	-3.9	1,666	-0.24%
2024/09/18	4.6	18.37	0	18.40	18.15	4.6	1,665	0.27%
2024/09/16	21	17.80	15	17.71	17.95	6	1,636	0.37%
2024/09/13	21	17.26	9.3	17.08	17.30	11.7	1,613	0.72%
2024/09/12	2.4	16.34	1	16.45	16.45	1.4	1,593	0.09%
2024/09/11	1.1	16.50	1	16.55	16.45	0.1	1,595	0.01%
2024/09/10	4.1	16.14	0	0.00	16.25	4.1	1,595	0.26%
2024/09/09	3.1	15.75	1	15.90	16.15	2.1	1,593	0.13%
2024/09/05	4.1	16.51	36	16.32	16.30	-31.9	1,607	-1.98%
2024/09/04	6.1	16.74	0.1	16.65	16.40	6	1,625	0.37%
2024/09/03	0.3	17.30	0	17.75	17.20	0.3	1,614	0.02%
2024/09/02	3	17.83	20	17.65	17.65	-17	1,637	-1.04%
2024/08/30	0	0.00	1	18.05	18.05	-1	1,649	-0.06%
2024/08/29	0	17.93	0	0.00	17.75	0	1,662	0.00%
2024/08/27	2	18.00	0	0.00	18.00	2	1,673	0.12%
2024/08/26	5	18.35	11.3	18.26	18.20	-6.3	1,672	-0.38%
2024/08/23	2.4	17.76	1	17.90	17.90	1.4	1,672	0.08%
2024/08/22	3	17.87	1	18.00	17.90	2	1,681	0.12%
2024/08/20	6	17.58	2.3	17.60	17.55	3.7	1,687	0.22%
2024/08/19	0.6	17.80	0.2	17.75	17.70	0.4	1,686	0.02%
2024/08/16	0.2	17.87	1	17.90	17.80	-0.8	1,686	-0.05%
2024/08/15	0.1	17.65	0	0.00	17.55	0.1	1,697	0.01%
2024/08/14	0	17.30	1.4	17.63	17.70	-1.4	1,697	-0.08%
2024/08/13	1.4	17.09	0.3	17.05	17.05	1	1,690	0.06%
2024/08/12	0.3	17.35	2.3	17.24	17.10	-2	1,693	-0.12%
2024/08/09	0.6	17.10	1	17.15	17.00	-0.4	1,695	-0.02%
2024/08/08	2	16.73	0	0.00	16.80	2	1,693	0.12%
2024/08/07	0	16.90	1	16.95	16.85	-1	1,694	-0.06%
2024/08/06	7.8	16.28	4	16.28	16.45	3.8	1,691	0.22%
2024/08/05	15.5	17.00	22	17.11	16.70	-6.5	1,671	-0.39%
2024/08/02	3.3	18.61	25.3	18.56	18.45	-22.1	1,640	-1.34%
2024/08/01	21.4	19.14	0	0.00	19.15	21.4	1,626	1.32%
2024/07/31	8.2	19.12	15.4	19.22	19.20	-7.2	1,619	-0.44%
2024/07/30	61.2	19.37	22	19.28	19.40	39.2	1,600	2.45%
2024/07/29	47.2	19.93	56.1	19.78	20.00	-8.9	1,567	-0.57%
2024/07/26	23.6	18.99	11	18.85	18.75	12.6	1,489	0.85%
2024/07/23	19.2	19.75	12	19.88	19.70	7.2	1,479	0.48%
2024/07/22	34	19.19	65.1	19.08	20.05	-31.1	1,444	-2.15%
2024/07/19	84.5	19.71	53	19.79	19.80	31.5	1,379	2.29%
2024/07/18	119.2	19.87	112	19.94	20.10	7.2	1,304	0.56%	大買/大賣/
2024/07/17	11.2	18.90	30	18.98	19.00	-18.8	1,109	-1.69%
2024/07/16	17.1	18.45	28	18.50	18.35	-10.9	1,088	-1.00%
2024/07/15	38.1	18.67	3	18.77	18.60	35.1	1,092	3.22%
2024/07/12	44.3	18.62	43.6	18.50	18.60	0.7	1,063	0.06%
2024/07/11	6	17.74	10	17.82	17.85	-4	1,005	-0.40%
2024/07/10	4	17.60	1.1	17.65	17.60	3	1,016	0.29%
2024/07/09	16.1	17.75	9	17.75	17.60	7.1	1,026	0.69%
2024/07/08	20.2	18.05	6	18.05	17.95	14.1	1,021	1.38%
2024/07/05	11.2	18.01	35	18.01	18.05	-23.8	1,002	-2.38%
2024/07/04	0.1	17.54	2	17.58	17.50	-1.9	967	-0.19%
2024/07/03	2.3	17.25	2.1	17.20	17.30	0.2	982	0.02%
2024/07/02	10.7	17.20	0	0.00	17.15	10.7	980	1.09%
2024/07/01	2.2	17.30	5	17.46	17.25	-2.8	979	-0.29%
2024/06/28	7	17.54	15	17.52	17.55	-8	988	-0.81%
2024/06/27	7.2	17.20	0	0.00	17.20	7.2	988	0.73%
2024/06/26	4.1	17.22	3	17.35	17.20	1.1	992	0.11%
2024/06/25	19.1	17.47	3	17.45	17.55	16.1	992	1.62%
2024/06/24	10.3	17.72	10	17.90	17.75	0.3	991	0.03%
2024/06/21	9	17.69	19.9	17.65	17.75	-10.9	990	-1.10%
2024/06/20	5.1	17.35	12	17.38	17.45	-6.8	979	-0.70%
2024/06/19	4.2	17.13	7	17.20	17.15	-2.8	978	-0.29%
2024/06/18	13.2	17.16	2.1	17.23	17.20	11.1	994	1.11%
2024/06/17	3.2	17.27	8.7	17.28	17.30	-5.5	996	-0.55%
2024/06/14	0	17.25	1.1	17.21	17.20	-1.1	996	-0.11%
2024/06/13	5.1	17.15	0	17.25	17.15	5.1	1,002	0.51%
2024/06/12	21.1	17.22	1	17.25	17.25	20.1	1,012	1.99%
2024/06/11	37.9	17.45	1	17.35	17.40	36.9	1,007	3.66%
2024/06/07	3	17.78	22	17.83	17.80	-19	1,012	-1.88%
2024/06/06	28.3	17.57	18	17.60	17.60	10.3	1,006	1.02%
2024/06/05	11.3	17.94	1	18.05	17.90	10.3	996	1.03%
2024/06/04	13.3	18.10	10	18.20	18.15	3.3	1,010	0.33%
2024/06/03	3.4	18.34	0	18.40	18.30	3.4	1,006	0.34%
2024/05/31	1	18.65	0	18.55	18.65	1	1,003	0.10%
2024/05/30	6.1	18.50	2	18.50	18.40	4.1	1,004	0.41%
2024/05/29	2.1	18.53	1	18.50	18.50	1.1	1,015	0.11%
2024/05/28	0.7	18.78	7	18.72	18.85	-6.4	1,006	-0.63%
2024/05/27	0.5	18.34	5	18.32	18.40	-4.5	1,002	-0.45%
2024/05/24	5.5	18.23	0	0.00	18.25	5.5	999	0.55%
2024/05/23	3.2	18.49	0	0.00	18.40	3.2	996	0.32%
2024/05/22	0	18.78	0	0.00	18.70	0	995	0.00%
2024/05/21	12.3	18.56	0	0.00	18.70	12.3	994	1.23%
2024/05/20	1	19.00	7	19.00	19.00	-6	975	-0.61%
2024/05/17	0	18.84	1	18.90	18.80	-1	969	-0.10%
2024/05/16	0.1	18.75	4	18.70	18.75	-3.9	966	-0.40%
2024/05/15	10	18.66	66	18.65	18.65	-56	962	-5.82%
2024/05/14	7	18.57	14	18.66	18.50	-7	962	-0.72%
2024/05/13	3	18.50	0	0.00	18.50	3	960	0.32%
2024/05/10	60	18.36	0	0.00	18.45	60	948	6.33%
2024/05/09	9.4	18.32	1	18.25	18.25	8.4	939	0.90%
2024/05/08	18.6	18.48	5	18.70	18.40	13.6	918	1.48%
2024/05/07	1	18.80	8	18.93	18.80	-7	890	-0.79%
2024/05/06	11.1	18.99	4	19.05	18.90	7.1	883	0.81%
2024/05/03	6	19.11	0.1	19.50	19.05	5.9	871	0.68%
2024/05/02	11.6	19.22	0	0.00	19.30	11.6	860	1.34%
2024/04/30	0.1	19.42	0	0.00	19.40	0.1	857	0.01%
2024/04/29	1	19.40	0	0.00	19.55	1	854	0.12%
2024/04/26	0	19.10	0	0.00	19.10	0	837	0.00%
2024/04/25	1	19.05	0	0.00	19.10	1	835	0.12%
2024/04/24	10	19.10	0	0.00	19.10	10	842	1.19%
2024/04/23	0.1	19.10	0	0.00	19.10	0.1	864	0.01%
2024/04/22	10	19.04	9.1	19.19	19.05	0.9	888	0.10%
2024/04/19	8	18.80	14	18.90	18.60	-6	867	-0.69%
2024/04/18	14.1	18.80	2	18.80	18.90	12.1	852	1.41%
2024/04/17	15.1	18.90	1	19.00	18.90	14.1	844	1.67%
2024/04/16	5.1	19.55	12	18.99	18.95	-6.9	855	-0.81%
2024/04/15	4	19.60	5	19.61	19.60	-1	837	-0.12%
2024/04/12	0.1	19.45	0	0.00	19.35	0.1	821	0.01%
2024/04/11	1.5	19.66	2	19.70	19.65	-0.5	821	-0.06%
2024/04/10	2.1	19.75	16	19.83	19.75	-14	819	-1.70%
2024/04/09	16	19.79	15	19.78	19.80	1	815	0.13%
2024/04/08	0	19.30	0	0.00	19.45	0	800	0.00%
2024/04/03	2	19.35	1	19.35	19.35	1	800	0.12%
2024/04/02	12	19.46	0	0.00	19.45	12	799	1.50%
2024/04/01	5	19.40	4	19.48	19.55	1	797	0.13%
2024/03/29	10.1	19.10	4.1	19.15	19.20	6	790	0.76%
2024/03/28	0.2	19.19	0	19.25	19.10	0.1	792	0.02%
2024/03/27	12.2	19.16	2	19.15	19.15	10.2	812	1.25%
2024/03/26	9.1	19.30	10	19.45	19.30	-0.9	811	-0.11%
2024/03/25	1	19.20	3	19.30	19.35	-2	807	-0.25%
2024/03/22	3.6	19.40	0.1	19.48	19.50	3.5	806	0.43%
2024/03/21	6	19.66	2	19.70	19.65	4	810	0.50%
2024/03/20	13.1	19.52	2	19.60	19.40	11.1	807	1.37%
2024/03/19	6.2	19.73	4	19.75	19.80	2.2	801	0.27%
2024/03/18	0.1	19.74	0	0.00	19.75	0.1	808	0.01%
2024/03/15	22.5	19.88	1	19.80	19.70	21.5	810	2.65%
2024/03/14	2	20.15	7	20.18	20.15	-5	790	-0.63%
2024/03/13	20.3	20.35	1.3	20.42	20.30	19	784	2.42%
2024/03/12	7.1	20.79	1	20.90	20.80	6.1	759	0.80%
2024/03/11	3	20.95	4	21.00	20.75	-1	756	-0.13%
2024/03/08	12.6	20.92	24.4	20.67	20.70	-11.8	746	-1.58%
2024/03/07	4.3	21.28	39	21.26	21.35	-34.7	727	-4.77%
2024/03/06	3.1	21.60	20	21.55	21.55	-16.9	720	-2.35%
2024/03/05	4.2	21.65	4	21.65	21.60	0.2	719	0.02%
2024/03/04	2.2	21.67	0	21.90	21.65	2.2	723	0.31%
2024/03/01	4.1	21.85	3	21.85	21.85	1.1	717	0.15%
2024/02/29	0.3	21.93	6	22.01	22.05	-5.7	717	-0.79%
2024/02/27	42.1	21.92	2	21.95	21.85	40.1	714	5.62%
2024/02/26	1.1	22.35	5	22.30	22.15	-3.9	707	-0.54%
2024/02/23	0.1	22.45	2	22.40	22.30	-1.9	709	-0.27%
2024/02/22	2.1	22.35	2	22.45	22.35	0.1	718	0.01%
2024/02/21	1.1	22.46	2	22.60	22.50	-0.9	725	-0.12%
2024/02/20	0	22.50	0	0.00	22.40	0	740	0.00%
2024/02/19	0	0.00	4	22.51	22.45	-4	746	-0.54%
2024/02/16	1.1	22.20	3	22.18	22.20	-1.9	753	-0.25%
2024/02/15	4.3	21.44	1	21.75	22.00	3.3	749	0.43%
2024/02/05	2.4	22.03	0	0.00	21.95	2.4	740	0.32%
2024/02/02	1	22.30	0	0.00	22.25	1	732	0.14%