永裕 (1323)-新光券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
10張
產業
上市塑膠類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	31.25	0	0.00	31.20	1	34	2.89%
2024/05/08	0	0.00	0	31.00	31.25	0	34	0.00%
2024/05/07	4	31.10	0	0.00	31.25	4	34	11.43%
2024/04/30	0	30.80	0	0.00	31.05	0	36	0.02%
2024/04/29	0	0.00	6	31.10	31.00	-6	36	-16.28%
2024/04/25	2	31.05	0	0.00	31.20	2	38	5.22%
2024/04/24	1	31.05	0	0.00	31.20	1	38	2.61%
2024/04/17	1	31.15	0	0.00	31.15	1	39	2.52%
2024/04/11	1	31.00	0	0.00	31.05	1	39	2.52%
2024/04/02	0	0.00	0	31.00	30.95	0	38	0.00%
2024/03/28	0	0.00	1	31.00	31.00	-1	40	-2.47%
2024/03/27	0	0.00	0.1	30.85	30.95	-0.1	40	-0.22%
2024/03/26	0	32.41	0	0.00	31.00	0	40	0.10%
2024/03/25	0.1	31.12	0	0.00	31.00	0.1	40	0.13%
2024/03/22	0	31.10	0	0.00	31.00	0	41	0.00%
2024/03/21	0	31.20	0	0.00	30.95	0	41	0.00%
2024/03/18	0	31.70	0	0.00	31.00	0	41	0.00%
2024/03/15	1	30.75	0	0.00	30.95	1	41	2.42%
2024/03/12	0	32.00	0	0.00	31.00	0	38	0.00%
2024/03/08	1	31.00	0	0.00	31.05	1	37	2.64%
2024/03/07	0	31.00	1	31.05	31.05	-1	37	-2.66%
2024/03/06	0	0.00	2	31.05	31.10	-2	37	-5.32%
2024/03/05	0	31.46	0	0.00	31.10	0	37	0.02%
2024/03/04	0	31.97	0	0.00	31.10	0	37	0.02%
2024/03/01	0	31.27	0	0.00	31.10	0	38	0.04%
2024/02/26	0	0.00	0	31.10	31.15	0	37	0.00%
2024/02/23	1	31.10	0	0.00	31.10	1	36	2.73%
2024/02/21	0	31.20	0	0.00	31.15	0	36	0.00%
2024/02/20	0	31.60	0	0.00	31.15	0	35	0.00%
2024/02/19	0	0.00	0	31.18	31.20	0	36	-0.01%
2024/02/16	0	0.00	0	31.10	31.15	0	36	-0.08%
2024/02/15	0	0.00	0	31.00	31.15	0	35	0.00%
2024/01/23	1	31.10	0	0.00	31.15	1	40	2.47%
2024/01/02	4	31.50	0	0.00	31.45	4	37	10.69%
2023/12/19	0.1	31.30	0	0.00	31.20	0.1	39	0.20%
2023/12/07	0	0.00	1	31.20	31.20	-1	39	-2.51%
2023/12/04	1	31.15	0	31.30	31.15	1	38	2.57%
2023/11/30	1	31.15	0	0.00	31.15	1	40	2.49%
2023/11/03	1	31.20	0	0.00	31.25	1	43	2.32%
2023/11/01	3	31.30	0	0.00	31.25	3	43	6.90%
2023/10/31	0	0.00	1	31.30	31.30	-1	42	-2.34%
2023/10/20	1	31.40	1	31.35	31.40	0	46	0.00%
2023/10/17	0	31.40	0	0.00	31.40	0	47	0.09%
2023/10/11	0	0.00	0	31.70	31.50	0	50	-0.03%
2023/10/03	1	31.40	0	0.00	31.50	1	52	1.90%
2023/09/28	1	31.60	1	31.50	31.50	0	52	0.00%
2023/09/26	1	31.55	0	0.00	31.60	1	51	1.94%
2023/09/18	1	31.65	0	0.00	31.75	1	57	1.73%
2023/09/12	1	31.70	0	0.00	31.70	1	65	1.53%
2023/09/11	0	0.00	2	31.60	31.80	-2	66	-3.02%
2023/09/05	0	0.00	1	31.70	31.70	-1	69	-1.44%
2023/09/01	1	31.60	0	0.00	31.65	1	72	1.38%
2023/08/30	1	31.70	3	31.75	31.75	-2	72	-2.77%
2023/08/25	0	0.00	2	31.80	31.80	-2	74	-2.67%
2023/08/22	0	0.00	0	31.90	31.80	0	78	-0.04%
2023/08/14	1	31.80	0	0.00	31.80	1	80	1.24%
2023/08/11	0	31.90	0	0.00	31.90	0	80	0.01%
2023/07/27	0	0.00	1	31.75	31.90	-1	84	-1.19%
2023/07/21	0	0.00	3	31.90	31.90	-3	82	-3.64%
2023/07/19	0	0.00	1	31.75	31.80	-1	83	-1.20%
2023/07/18	3	32.00	3	32.90	31.80	0	84	0.00%
2023/07/10	0	0.00	7	31.70	31.70	-7	87	-7.97%
2023/07/06	5	31.65	0	0.00	31.75	5	87	5.74%
2023/07/04	0	31.80	0	0.00	31.75	0	85	0.00%
2023/07/03	0	0.00	3	31.80	31.75	-3	87	-3.44%
2023/06/29	1	31.55	0	0.00	31.70	1	86	1.16%
2023/06/27	1	31.55	0	0.00	31.60	1	83	1.20%
2023/06/21	1	31.60	0	0.00	31.75	1	83	1.19%
2023/06/19	3	31.80	9	31.63	31.75	-6	84	-7.11%
2023/06/16	7	32.43	3	32.40	32.50	4	80	4.95%
2023/06/15	0	0.00	0	32.50	32.50	0	77	0.00%
2023/06/13	1	32.40	0	0.00	32.40	1	76	1.30%
2023/06/12	1	32.50	0	0.00	32.50	1	74	1.34%
2023/06/08	3	32.50	0	0.00	32.55	3	74	4.04%
2023/06/02	2	32.58	1	32.65	32.65	1	67	1.47%
2023/05/29	4	32.75	0	0.00	32.65	4	65	6.10%
2023/05/26	1	32.80	3	33.00	33.00	-2	64	-3.10%
2023/05/12	0	0.00	8	32.81	32.95	-8	64	-12.44%
2023/05/11	0	0.00	8	32.81	33.00	-8	63	-12.60%
2023/05/09	0	0.00	1	33.00	33.00	-1	61	-1.63%
2023/05/08	1	32.80	1	33.00	33.00	0	61	0.00%
2023/05/04	0	0.00	4	32.98	33.10	-4	61	-6.54%
2023/05/03	0	0.00	2	32.85	33.00	-2	61	-3.24%
2023/04/26	0	0.00	2	33.00	32.95	-2	59	-3.34%
2023/04/20	4	32.78	2	33.00	33.00	2	57	3.51%
2023/04/19	2	32.83	2	33.08	32.95	0	58	0.00%
2023/04/17	0	33.05	1	33.10	33.05	-1	56	-1.76%
2023/04/14	2	32.88	2	33.10	33.10	0	56	0.00%
2023/04/13	2	32.93	0	0.00	32.95	2	55	3.60%
2023/04/12	5	32.95	0	0.00	33.00	5	55	9.04%
2023/04/11	0	0.00	3	33.10	33.00	-3	54	-5.55%
2023/04/10	3	32.95	0	0.00	33.20	3	54	5.51%
2023/04/06	0	0.00	0.1	32.75	33.20	-0.1	52	-0.24%
2023/03/31	0	0.00	5	33.11	33.20	-5	52	-9.53%
2023/03/30	0	0.00	0	32.30	33.05	0	52	0.00%
2023/03/28	1	32.95	2	33.00	33.00	-1	53	-1.88%
2023/03/27	0	33.58	0	0.00	33.00	0	53	0.07%
2023/03/24	0	33.27	0	0.00	33.20	0	50	0.01%
2023/03/20	0	32.90	0	0.00	33.15	0	50	0.00%
2023/03/17	6	33.07	2	33.15	33.15	4	49	8.01%
2023/03/15	0	0.00	1	33.25	33.30	-1	49	-2.03%
2023/03/14	1	33.20	1	33.30	33.30	0	49	0.00%
2023/03/13	1	32.90	6	33.05	33.35	-5	49	-10.01%
2023/03/10	0	33.77	0	0.00	33.40	0	48	0.01%
2023/03/09	6	33.35	0	0.00	33.45	6	48	12.38%
2023/03/08	0	33.70	0	0.00	33.45	0	48	0.01%
2023/03/07	0	33.50	0	0.00	33.45	0	48	0.02%
2023/03/03	0	33.70	1	33.35	33.35	-1	50	-1.96%
2023/03/02	3	33.25	3	33.37	33.40	0	51	0.01%
2023/03/01	0	33.51	3	33.60	33.60	-3	51	-5.79%
2023/02/24	1	33.20	1	33.40	33.40	0	51	0.02%
2023/02/22	1	33.05	1	33.50	33.50	0	50	0.00%
2023/02/17	3	33.23	0	0.00	33.45	3	48	6.20%
2023/02/14	0	0.00	1	33.50	33.55	-1	47	-2.13%
2023/02/13	0	0.00	1	33.25	33.50	-1	46	-2.17%
2023/02/03	0	0.00	1	33.40	33.40	-1	46	-2.17%
2023/02/02	0	0.00	0	33.45	33.35	0	46	0.00%
2023/01/16	2	32.78	0	0.00	32.80	2	43	4.62%
2023/01/13	3	32.67	0	0.00	32.75	3	44	6.75%
2023/01/10	0	0.00	3	33.38	33.25	-3	44	-6.71%
2023/01/09	1	32.85	2	33.55	33.55	-1	44	-2.25%
2023/01/05	2	32.75	0	0.00	32.80	2	43	4.64%
2023/01/04	0	0.00	1	33.00	32.80	-1	44	-2.26%
2023/01/03	2	32.80	0	0.00	32.80	2	45	4.44%
2022/12/26	0	0.00	1	33.00	33.05	-1	48	-2.08%
2022/12/23	2	32.50	0	0.00	33.00	2	48	4.12%
2022/12/19	0	0.00	1	33.10	33.20	-1	50	-1.99%
2022/12/15	2	32.88	0	0.00	33.10	2	51	3.89%
2022/12/12	1	33.10	0	0.00	33.15	1	51	1.93%
2022/12/09	0	0.00	2	33.20	33.35	-2	51	-3.85%
2022/12/08	1	32.85	0	0.00	33.50	1	52	1.91%
2022/12/07	0	0.00	2	33.00	32.95	-2	53	-3.75%
2022/11/28	2	32.65	0	0.00	33.10	2	58	3.44%
2022/11/25	1	32.65	0	0.00	32.70	1	58	1.71%
2022/11/18	1	32.55	0	0.00	32.40	1	63	1.58%
2022/11/16	2	32.75	0	0.00	32.60	2	67	2.94%
2022/11/14	1	32.65	0	0.00	32.60	1	68	1.45%
2022/11/02	0	0.00	1	33.25	33.20	-1	76	-1.31%
2022/11/01	0	0.00	1	33.15	33.15	-1	76	-1.30%
2022/10/19	0	0.00	1	33.15	33.20	-1	82	-1.21%
2022/10/06	1	33.05	1	33.20	33.10	0	81	0.00%
2022/10/03	1	32.90	0	0.00	33.00	1	80	1.24%
2022/09/29	7	33.03	1	33.05	33.15	6	81	7.33%
2022/09/28	1	33.00	0	0.00	33.00	1	82	1.21%
2022/09/26	0	0.00	1	33.60	33.45	-1	80	-1.25%
2022/09/16	0	0.00	1	33.50	33.50	-1	81	-1.23%
2022/09/05	0	0.00	1	33.45	33.45	-1	85	-1.17%
2022/08/30	1	33.20	0	0.00	33.40	1	83	1.20%
2022/08/26	1	33.30	0	0.00	33.45	1	82	1.22%
2022/08/25	22	33.25	8	33.15	33.40	14	82	16.94%
2022/08/24	25	32.85	16	32.95	33.05	9	81	11.01%
2022/08/18	23	33.35	23	33.37	33.50	0	75	0.00%
2022/08/11	3	33.65	0	0.00	33.60	3	71	4.17%
2022/08/09	1	34.05	0	0.00	34.40	1	72	1.39%
2022/08/03	2	33.63	0	0.00	33.85	2	74	2.70%
2022/07/29	1	33.15	0	0.00	33.15	1	72	1.38%
2022/07/28	1	33.30	0	0.00	33.30	1	71	1.39%
2022/07/21	1	33.20	0	0.00	33.40	1	73	1.37%
2022/07/20	1	33.30	0	0.00	33.30	1	73	1.35%
2022/07/18	0	0.00	2	33.30	33.55	-2	75	-2.65%
2022/07/14	2	33.15	2	33.48	33.10	0	74	0.00%
2022/07/13	2	33.15	0	0.00	33.45	2	74	2.68%
2022/07/12	2	33.10	0	0.00	33.10	2	74	2.69%
2022/07/08	0	0.00	2	33.40	33.60	-2	75	-2.66%
2022/07/06	2	33.08	0	0.00	33.45	2	77	2.59%
2022/07/01	1	33.25	0	0.00	33.25	1	81	1.23%
2022/06/28	0	0.00	2	33.73	33.80	-2	80	-2.48%
2022/06/27	0	0.00	3	33.65	33.65	-3	81	-3.69%
2022/06/23	1	32.85	2	32.93	33.55	-1	82	-1.21%
2022/06/22	7	34.37	0	0.00	34.15	7	81	8.64%
2022/06/16	0.1	34.90	0	0.00	34.90	0.1	80	0.12%
2022/06/14	2	34.33	0	0.00	34.95	2	81	2.46%
2022/06/13	3	34.50	0	0.00	34.45	3	81	3.66%
2022/06/07	1	34.80	0	0.00	35.10	1	84	1.18%
2022/06/02	1	34.85	0	0.00	35.00	1	86	1.16%
2022/06/01	2	34.83	0	0.00	35.35	2	89	2.24%
2022/05/30	1	34.80	0	0.00	34.95	1	90	1.10%
2022/05/20	0	0.00	2	34.70	34.70	-2	112	-1.78%
2022/05/17	1	33.50	0	0.00	34.40	1	141	0.71%
2022/05/16	1	33.75	0	0.00	33.60	1	143	0.70%
2022/05/13	2	33.75	0	0.00	33.95	2	146	1.36%
2022/05/12	4	33.93	17	34.38	33.85	-13	146	-8.88%
2022/05/11	1	34.80	0	0.00	34.85	1	144	0.69%
2022/05/10	0	0.00	1	35.30	35.30	-1	143	-0.70%
2022/05/09	1	34.80	0	0.00	34.80	1	142	0.70%
2022/05/04	1	35.00	1	35.35	35.35	0	141	0.00%
2022/05/03	0	0.00	1	35.15	35.20	-1	140	-0.71%
2022/04/28	2	35.00	0	0.00	35.00	2	142	1.40%
2022/04/27	1	34.60	1	35.45	35.45	0	142	0.00%
2022/04/26	6	35.31	1	35.20	35.10	5	140	3.55%
2022/04/13	0	0.00	2	35.80	35.80	-2	146	-1.36%
2022/04/12	5	34.55	0	0.00	34.55	5	146	3.41%
2022/04/11	3	34.75	2	34.50	34.50	1	147	0.68%
2022/04/08	2	35.43	0	0.00	35.30	2	144	1.38%
2022/04/07	2	35.83	0	0.00	35.55	2	144	1.39%
2022/04/06	2	35.95	4	36.10	35.95	-2	144	-1.39%
2022/04/01	3	35.70	0	0.00	36.45	3	144	2.07%
2022/03/30	0	0.00	5	36.14	36.20	-5	142	-3.50%
2022/03/29	2	35.75	0	0.00	36.10	2	142	1.41%
2022/03/28	3	35.70	0	0.00	35.80	3	139	2.15%
2022/03/25	0	0.00	1.1	35.85	35.90	-1.1	138	-0.78%
2022/03/24	0	0.00	0.6	35.95	35.80	-0.6	136	-0.44%
2022/03/23	0	0.00	3	36.20	36.25	-3	136	-2.20%
2022/03/22	1	36.10	1	36.10	36.10	0	134	0.00%
2022/03/17	0	0.00	15	36.20	36.15	-15	134	-11.13%
2022/03/16	0	0.00	1	36.20	36.20	-1	133	-0.75%
2022/03/15	0	0.00	3	35.80	35.55	-3	131	-2.28%
2022/03/10	1	36.00	0	0.00	36.10	1	128	0.78%
2022/03/07	0	0.00	8	35.96	36.40	-8	128	-6.24%
2022/03/04	0	0.00	1	36.45	36.50	-1	124	-0.80%
2022/03/01	8	36.28	2	36.10	36.25	6	123	4.85%
2022/02/25	2	36.05	5	35.59	35.95	-3	121	-2.46%
2022/02/24	7	35.60	9	35.73	35.40	-2	120	-1.63%
2022/02/23	3	36.53	0.3	36.50	36.50	2.7	118	2.27%
2022/02/22	6	36.33	0	36.95	36.95	6	118	5.06%
2022/02/21	24	37.35	19	37.40	37.50	5	111	4.47%
2022/02/18	40	35.96	78	36.31	36.50	-38	97	-39.09%
2022/02/17	0	0.00	3	35.68	35.70	-3	84	-3.53%
2022/02/15	0	0.00	8	35.20	35.45	-8	84	-9.51%
2022/02/14	0	0.00	1	34.80	35.00	-1	81	-1.22%
2022/02/11	0	0.00	1	34.95	35.05	-1	84	-1.18%
2022/02/10	0	0.00	0	35.40	35.05	0	86	0.00%
2022/02/09	3	35.00	0	0.00	35.00	3	87	3.42%
2022/01/26	0	0.00	2	34.80	34.80	-2	91	-2.22%
2022/01/25	0	34.90	0	0.00	34.65	0	93	0.02%
2022/01/21	0	0.00	2	34.70	35.00	-2	96	-2.08%
2022/01/19	0	0.00	1	35.00	35.00	-1	96	-1.04%
2022/01/14	1	34.90	0	0.00	35.10	1	97	1.02%
2022/01/13	3	35.10	3	35.15	35.10	0	98	0.00%
2022/01/11	2	34.83	2	34.98	35.10	0	98	0.00%
2022/01/06	1	34.95	0	0.00	34.70	1	105	0.95%
2022/01/05	2	34.95	1	34.95	35.15	1	109	0.91%
2022/01/03	3	34.95	0	0.00	34.95	3	120	2.49%
2021/12/30	0	0.00	1	34.95	34.95	-1	122	-0.81%
2021/12/29	5	34.70	0	0.00	34.85	5	123	4.05%
2021/12/27	2	34.80	0	0.00	34.90	2	122	1.63%
2021/12/22	0	0.00	3	34.90	34.95	-3	128	-2.34%
2021/12/17	0	0.00	3	34.65	34.75	-3	130	-2.29%
2021/12/16	1	34.75	2	34.80	34.65	-1	131	-0.76%
2021/12/15	0	0.00	1	34.75	34.90	-1	134	-0.75%
2021/12/13	0	0.00	9	34.63	35.05	-9	135	-6.65%
2021/12/08	9	34.82	0	0.00	34.85	9	147	6.09%
2021/12/03	0	0.00	4	34.80	35.00	-4	148	-2.69%
2021/12/02	1	34.85	3	34.90	35.00	-2	147	-1.36%
2021/12/01	5	34.85	0	0.00	34.95	5	147	3.40%
2021/11/30	1	34.95	2	34.98	35.15	-1	146	-0.68%
2021/11/23	2	35.20	0	0.00	35.25	2	144	1.39%
2021/11/18	0	0.00	5	35.10	35.15	-5	138	-3.61%
2021/11/16	8	34.84	4	34.78	35.05	4	138	2.89%
2021/11/15	6	34.84	3	34.85	35.10	3	137	2.17%
2021/11/12	1	34.85	7	34.40	34.95	-6	137	-4.36%
2021/11/11	0	0.00	2	34.70	34.70	-2	134	-1.49%
2021/11/10	20	34.93	20	34.81	35.00	0	133	0.00%
2021/11/09	6	35.32	0	0.00	34.95	6	131	4.58%
2021/11/05	1	35.30	0	0.00	35.50	1	130	0.76%
2021/11/03	1	35.00	0	0.00	35.50	1	129	0.77%
2021/11/02	1	35.40	0	0.00	34.85	1	128	0.78%
2021/11/01	0	0.00	2	35.20	35.35	-2	126	-1.59%
2021/10/29	1	35.00	0	0.00	35.30	1	125	0.80%
2021/10/28	1	34.95	0	0.00	34.95	1	123	0.81%
2021/10/27	7	35.05	0	0.00	35.15	7	123	5.66%
2021/10/25	1	35.05	7	34.86	35.35	-6	123	-4.87%
2021/10/21	1	34.90	18	34.62	34.70	-17	123	-13.74%
2021/10/19	0	0.00	1	35.55	35.50	-1	121	-0.82%
2021/10/18	2	35.50	1	35.50	35.50	1	120	0.83%
2021/10/15	1	35.15	2.1	35.51	35.50	-1.1	120	-0.89%
2021/10/14	4	35.24	1	35.00	35.20	3	119	2.53%
2021/10/13	11	35.05	2	35.43	35.35	9	116	7.73%
2021/10/12	9	35.32	2	35.35	35.20	7	111	6.28%
2021/10/08	25.1	35.06	25	35.31	35.85	0.1	107	0.05%
2021/10/07	2	34.90	0	0.00	34.95	2	99	2.02%
2021/10/06	2	34.25	1	34.50	34.50	1	98	1.02%
2021/10/05	1	34.35	1	34.65	34.65	0	98	0.00%
2021/10/01	0	0.00	1	34.20	34.15	-1	111	-0.90%
2021/09/22	0	0.00	5	34.50	34.30	-5	157	-3.18%
2021/09/16	0	0.00	1	35.00	34.95	-1	157	-0.64%
2021/09/15	4	34.80	5	34.97	34.95	-1	156	-0.63%
2021/09/14	0	0.00	1	34.65	34.65	-1	151	-0.66%
2021/09/10	0	0.00	2	33.70	33.90	-2	144	-1.38%
2021/09/08	1	33.60	0	0.00	33.90	1	146	0.68%
2021/09/02	5	33.80	0	0.00	33.95	5	148	3.38%
2021/08/26	0	0.00	5	33.85	33.85	-5	150	-3.32%
2021/08/25	5	33.75	0	0.00	33.55	5	151	3.30%
2021/08/20	6	32.65	0	0.00	33.80	6	155	3.86%
2021/08/19	1	33.00	0	0.00	32.65	1	156	0.64%
2021/08/17	0	0.00	1	33.20	33.30	-1	157	-0.63%
2021/08/12	0	0.00	2	33.85	33.85	-2	159	-1.26%
2021/08/11	0	0.00	1	33.55	33.55	-1	160	-0.62%
2021/08/05	0	0.00	2	34.15	34.15	-2	175	-1.14%
2021/08/03	0	0.00	3	34.33	34.35	-3	193	-1.55%
2021/08/02	0	0.00	1	34.35	34.35	-1	192	-0.52%
2021/07/30	0	0.00	3	33.80	34.25	-3	193	-1.55%
2021/07/28	0	0.00	2	33.60	34.05	-2	197	-1.01%
2021/07/26	0	34.00	2	34.20	34.20	-2	204	-0.98%
2021/07/23	0	0.00	3	34.20	34.20	-3	208	-1.44%
2021/07/21	0	0.00	2	34.10	33.65	-2	211	-0.94%
2021/07/19	0	0.00	2	33.95	34.10	-2	224	-0.89%
2021/07/16	1	33.90	0	0.00	34.00	1	232	0.43%
2021/07/14	0	0.00	11	33.74	33.70	-11	243	-4.51%
2021/07/13	0	0.00	1	34.00	34.00	-1	253	-0.39%
2021/07/12	1	34.00	2	34.05	34.25	-1	255	-0.39%
2021/07/09	0	0.00	2	34.25	34.25	-2	258	-0.78%
2021/07/08	28	35.69	5	35.66	35.90	23	263	8.73%
2021/07/07	1	35.85	0	0.00	35.60	1	266	0.38%
2021/07/06	3	35.67	4	35.75	35.90	-1	275	-0.36%
2021/07/05	16	35.78	0	0.00	36.00	16	279	5.73%
2021/07/02	27	36.09	34	35.75	36.00	-7	277	-2.53%
2021/07/01	3	35.07	18	35.13	35.10	-15	263	-5.69%
2021/06/30	0	0.00	2	34.70	34.75	-2	246	-0.81%
2021/06/29	3	34.70	1	34.65	34.65	2	246	0.81%
2021/06/28	0	0.00	5	34.65	34.65	-5	246	-2.03%
2021/06/24	0	0.00	1	34.40	34.50	-1	247	-0.40%
2021/06/23	3	34.28	2	34.50	34.25	1	248	0.40%
2021/06/22	0	0.00	4	34.45	34.55	-4	249	-1.60%
2021/06/15	0	0.00	1	34.20	34.25	-1	259	-0.39%
2021/06/07	0	0.00	1	33.80	34.10	-1	268	-0.37%
2021/06/03	9	34.25	0	0.00	34.40	9	276	3.26%
2021/05/31	20	33.91	0.2	33.90	34.25	19.9	283	7.01%
2021/05/28	1	34.05	5	33.90	34.05	-4	285	-1.40%
2021/05/26	0	0.00	29	33.53	33.80	-29	284	-10.20%
2021/05/25	2	33.50	3	33.70	33.80	-1	283	-0.35%
2021/05/21	0	0.00	4	32.70	32.85	-4	284	-1.41%
2021/05/19	1	32.25	0	0.00	32.70	1	284	0.35%
2021/05/14	0	0.00	5	31.82	31.95	-5	278	-1.80%
2021/05/13	2	31.95	34	31.61	31.75	-32	273	-11.70%
2021/05/12	2	32.25	45	33.07	32.25	-43	267	-16.06%
2021/05/11	1	34.60	0	0.00	34.70	1	255	0.39%
2021/05/10	0	0.00	2	34.80	34.90	-2	250	-0.80%
2021/05/07	1	34.80	0	0.00	34.90	1	251	0.40%
2021/05/06	0	0.00	5	34.92	35.00	-5	250	-2.00%
2021/05/05	1	34.95	2	34.63	34.80	-1	248	-0.40%
2021/05/04	0	0.00	43	34.38	34.30	-43	245	-17.52%
2021/05/03	0	0.00	9	35.48	35.30	-9	240	-3.75%
2021/04/29	8	35.93	3.1	35.76	35.90	4.9	238	2.06%
2021/04/28	0	0.00	2	36.00	35.95	-2	234	-0.85%
2021/04/27	1	35.80	0	0.00	35.85	1	234	0.43%
2021/04/26	6	35.55	1	35.80	35.90	5	234	2.14%
2021/04/23	1	35.20	6	35.33	35.90	-5	230	-2.17%
2021/04/22	0	0.00	3	36.20	35.50	-3	220	-1.36%
2021/04/21	5	36.15	2	36.10	36.20	3	212	1.41%
2021/04/20	0	0.00	18	36.24	36.35	-18	206	-8.70%
2021/04/19	7	36.65	3	36.35	36.65	4	203	1.97%
2021/04/16	3	36.00	9.3	36.12	36.30	-6.3	192	-3.27%
2021/04/15	18	36.10	0	0.00	35.95	18	188	9.53%
2021/04/14	21	35.92	17	36.14	36.25	4	184	2.17%
2021/04/13	2	36.10	8	36.01	36.10	-6	175	-3.41%
2021/04/12	8	36.13	19	36.20	35.95	-11	165	-6.65%
2021/04/09	16	35.14	2	35.25	35.35	14	152	9.17%
2021/04/07	3	34.67	0	0.00	34.75	3	144	2.08%
2021/04/06	3	34.70	0	0.00	34.75	3	143	2.09%
2021/04/01	0	0.00	4	34.49	34.60	-4	143	-2.80%
2021/03/31	0	0.00	3	34.40	34.40	-3	140	-2.13%
2021/03/26	0	0.00	0.1	34.50	34.50	-0.1	140	-0.07%
2021/03/25	0	0.00	5	34.53	34.55	-5	140	-3.57%
2021/03/24	2	34.70	6	34.58	34.65	-4	139	-2.86%
2021/03/23	3	34.08	2	34.85	34.85	1	137	0.73%
2021/03/22	2.1	33.99	0	0.00	34.20	2.1	134	1.56%
2021/03/19	2	34.05	0	0.00	34.00	2	136	1.47%
2021/03/18	0	0.00	1.1	34.30	34.50	-1.1	131	-0.80%
2021/03/17	0	0.00	5	34.40	34.50	-5	131	-3.81%
2021/03/16	1	34.45	2	34.40	34.55	-1	130	-0.77%
2021/03/15	1	34.20	0	0.00	34.80	1	128	0.78%
2021/03/12	0	0.00	2	34.25	34.30	-2	125	-1.59%
2021/03/11	1	34.30	0	0.00	34.25	1	124	0.80%
2021/03/10	3	33.80	2	34.10	34.40	1	121	0.82%
2021/03/08	0.1	33.63	8	33.88	33.95	-8	113	-6.98%
2021/03/05	1.1	33.68	0	0.00	33.85	1.1	111	1.02%
2021/03/04	0	0.00	2	34.00	34.00	-2	108	-1.84%
2021/03/03	0	0.00	0.1	33.00	33.30	-0.1	104	-0.10%
2021/03/02	0	0.00	3	33.10	33.10	-3	100	-2.98%
2021/02/26	0	32.80	5	33.11	33.15	-5	100	-4.94%
2021/02/25	0.1	32.95	1	33.15	33.10	-0.9	99	-0.89%
2021/02/24	12	33.00	0	0.00	33.05	12	99	12.08%
2021/02/23	0	32.80	0	0.00	32.95	0	98	0.05%
2021/02/18	1	32.25	0	0.00	33.00	1	95	1.05%
2021/02/17	1.1	32.03	0	0.00	32.15	1.1	94	1.16%
2021/02/04	3	31.85	0	0.00	32.00	3	96	3.10%
2021/02/01	0	0.00	1	32.00	32.00	-1	101	-0.99%
2021/01/29	1	31.85	1	32.05	31.90	0	101	0.00%
2021/01/25	1.1	31.98	0	0.00	31.95	1.1	101	1.12%
2021/01/20	1	32.05	5	32.01	32.35	-4	97	-4.09%
2021/01/19	5	32.38	2	32.75	32.30	3	95	3.15%
2021/01/15	2	32.60	5	32.80	32.80	-3	92	-3.26%
2021/01/14	1	32.69	0	0.00	32.85	1	91	1.13%
2021/01/12	11	32.80	5	32.85	32.75	6	90	6.64%
2021/01/11	0	32.90	0	0.00	33.10	0	88	0.04%
2021/01/08	3	32.95	0	0.00	33.10	3	88	3.39%
2021/01/07	2	32.95	0	32.96	33.00	2	88	2.24%
2021/01/06	5	32.80	10	33.03	33.10	-5	89	-5.57%
2021/01/05	2	33.00	0	0.00	33.10	2	88	2.27%
2021/01/04	1	32.90	0	0.00	33.20	1	89	1.13%
2020/12/30	9	32.95	6	33.10	33.10	3	88	3.38%
2020/12/28	0	0.00	1	33.10	33.10	-1	87	-1.15%
2020/12/24	1.1	32.95	0	0.00	32.85	1.1	85	1.29%
2020/12/23	3	32.85	0	0.00	33.15	3	86	3.48%
2020/12/18	3	32.70	3	32.85	32.85	0	91	0.00%
2020/12/17	3.1	32.68	3	32.85	32.85	0.1	91	0.11%
2020/12/16	0.1	32.80	0	0.00	32.95	0.1	98	0.10%
2020/12/10	1	32.65	0	0.00	32.90	1	98	1.01%
2020/11/30	2	33.00	0	0.00	33.20	2	112	1.78%
2020/11/27	2	32.90	0	0.00	33.00	2	109	1.82%
2020/11/25	1	32.90	0	0.00	33.00	1	111	0.89%
2020/11/24	0	0.00	4	33.04	33.00	-4	111	-3.58%
2020/11/23	5	32.85	3	32.95	32.95	2	110	1.80%
2020/11/19	0	0.00	1	32.95	33.00	-1	110	-0.90%
2020/11/18	1	32.80	1	32.85	32.95	0	110	0.00%
2020/11/17	1	32.80	0	0.00	32.80	1	111	0.90%
2020/11/16	4	32.83	3	32.95	32.95	1	114	0.87%
2020/11/13	0	0.00	18	32.97	33.35	-18	113	-15.88%
2020/11/12	2	33.25	0	0.00	33.20	2	112	1.77%
2020/11/11	2	32.93	4	33.71	33.95	-2	115	-1.72%
2020/11/10	0	0.00	2	33.00	33.00	-2	124	-1.61%
2020/11/05	2	32.60	0	0.00	32.40	2	129	1.54%
2020/10/30	0	0.00	2	32.70	32.75	-2	133	-1.50%
2020/10/28	0	0.00	2	32.80	32.80	-2	137	-1.46%
2020/10/13	3	32.70	4	32.91	32.85	-1	153	-0.65%
2020/10/07	0	0.00	4	33.20	33.20	-4	152	-2.62%
2020/09/30	8	32.75	8	33.00	33.00	0	166	0.00%
2020/09/28	0	0.00	1	32.90	33.30	-1	173	-0.58%
2020/09/25	1	32.55	3	32.42	32.95	-2	177	-1.13%
2020/09/24	3	33.15	0	0.00	32.65	3	175	1.71%
2020/09/23	5	33.45	20	33.58	33.80	-15	173	-8.66%
2020/09/22	0	0.00	5	33.54	33.85	-5	170	-2.94%
2020/09/21	25	33.76	6	33.75	33.90	19	169	11.23%
2020/09/16	1	33.50	0	0.00	33.90	1	162	0.61%
2020/09/15	10	33.46	5	33.50	33.50	5	161	3.10%
2020/09/14	0	0.00	1	33.50	33.75	-1	161	-0.62%
2020/09/11	1	33.45	58	33.42	33.70	-57	160	-35.46%
2020/09/10	0	0.00	1	33.50	34.10	-1	154	-0.65%
2020/09/08	3	33.83	0	0.00	33.85	3	152	1.97%
2020/09/02	0	0.00	1	33.75	33.65	-1	152	-0.65%
2020/08/31	1	33.35	0	0.00	33.45	1	154	0.65%
2020/08/21	2	33.35	2	33.35	33.40	0	167	0.00%
2020/08/20	2	33.15	6	33.57	33.50	-4	166	-2.40%
2020/08/19	2	33.95	3	34.00	34.00	-1	163	-0.61%
2020/08/17	3	34.12	1	34.20	33.95	2	163	1.22%
2020/08/14	2	33.90	35	33.74	34.10	-33	159	-20.66%
2020/08/12	10	33.25	1	33.25	33.30	9	152	5.91%
2020/08/11	1	32.95	6	32.99	33.20	-5	151	-3.30%
2020/08/10	3	32.85	1	33.10	33.10	2	150	1.33%
2020/08/06	2	32.80	0	0.00	32.70	2	149	1.34%
2020/08/05	0	0.00	2	33.00	33.00	-2	151	-1.32%
2020/08/04	0	0.00	3	32.80	32.80	-3	154	-1.94%
2020/08/03	0	0.00	5	32.75	32.70	-5	155	-3.21%
2020/07/31	0	0.00	6	32.63	32.70	-6	155	-3.86%
2020/07/30	5	32.60	4	32.55	32.70	1	159	0.63%
2020/07/28	3	32.40	0	0.00	32.35	3	163	1.83%
2020/07/21	0	0.00	25	32.73	32.90	-25	164	-15.16%
2020/07/16	0	0.00	1	32.65	32.70	-1	171	-0.58%
2020/07/15	0	0.00	8	32.64	32.70	-8	170	-4.69%
2020/07/14	0	0.00	3	32.57	32.55	-3	171	-1.75%
2020/07/13	4	32.33	12	32.34	32.50	-8	171	-4.67%
2020/07/10	2	32.15	2	32.18	32.20	0	168	0.00%
2020/07/09	5	33.69	0	0.00	33.70	5	166	3.00%
2020/07/08	3	33.75	4	33.73	33.80	-1	163	-0.61%
2020/07/07	25	33.56	2	33.85	33.80	23	162	14.18%
2020/07/06	13	33.54	1	33.55	33.80	12	159	7.55%
2020/07/03	8	33.30	1.1	33.31	33.40	6.9	157	4.39%
2020/07/02	1	33.30	0	0.00	33.30	1	161	0.62%
2020/07/01	3	33.00	0	0.00	33.15	3	159	1.88%
2020/06/30	9	33.07	0.5	32.75	33.00	8.5	163	5.21%
2020/06/29	5	33.05	0.1	33.25	33.25	4.9	164	2.98%
2020/06/18	3	33.05	1	33.25	33.25	2	176	1.13%
2020/06/15	2.6	32.75	0	0.00	33.25	2.6	190	1.36%
2020/06/12	3	32.55	3	32.65	32.85	0	194	0.00%
2020/06/11	7	33.02	18	33.27	32.90	-11	197	-5.57%
2020/06/08	0	0.00	5	33.50	33.50	-5	207	-2.41%
2020/06/05	10	33.28	1	33.30	33.40	9	206	4.35%
2020/06/04	1	33.25	1	33.40	33.35	0	208	0.00%
2020/06/03	7	33.07	0.1	33.30	33.45	6.9	212	3.25%
2020/06/02	12	33.08	0	0.00	32.90	12	210	5.69%
2020/06/01	11	33.07	4	33.41	33.45	7	207	3.37%
2020/05/29	1.3	33.30	2	33.33	33.40	-0.7	205	-0.33%
2020/05/28	6	33.14	6	33.38	33.40	0	207	0.00%
2020/05/27	9	33.07	0	0.00	33.20	9	206	4.37%
2020/05/26	5	33.12	0	0.00	33.20	5	207	2.40%
2020/05/25	0	0.00	21	33.13	33.20	-21	207	-10.10%
2020/05/22	1	32.85	2	33.20	33.20	-1	208	-0.48%
2020/05/21	0	0.00	8	33.12	33.15	-8	208	-3.84%
2020/05/20	0	0.00	2	33.20	33.20	-2	209	-0.95%
2020/05/19	9	32.84	7	33.16	32.80	2	222	0.90%
2020/05/18	1	33.10	0	0.00	33.20	1	217	0.46%
2020/05/15	2	32.70	10	33.20	33.20	-8	215	-3.71%
2020/05/14	2	33.05	10	33.10	32.80	-8	215	-3.72%
2020/05/13	1	32.80	25	33.21	33.50	-24	214	-11.19%
2020/05/12	2	32.85	37	33.01	33.00	-35	212	-16.49%
2020/05/11	55	33.01	1	33.05	33.20	54	210	25.62%
2020/05/08	20	33.20	4	33.14	33.20	16	209	7.64%
2020/05/07	5	32.85	0	0.00	33.20	5	207	2.41%
2020/05/06	16	32.62	2	33.10	33.10	14	206	6.77%
2020/05/05	2	32.53	2	33.00	33.00	0	204	0.00%
2020/05/04	4	32.31	0	0.00	32.90	4	201	1.99%
2020/04/30	0	0.00	5	32.85	32.85	-5	200	-2.50%
2020/04/29	2	32.15	6	32.24	32.40	-4	199	-2.00%
2020/04/28	3	31.65	3	31.85	31.85	0	199	0.00%
2020/04/27	2	31.78	1	31.60	31.75	1	200	0.50%
2020/04/24	13	31.34	1	31.70	31.60	12	199	6.01%
2020/04/23	6	31.30	1	31.50	32.00	5	195	2.55%
2020/04/22	0	0.00	5	31.10	31.60	-5	192	-2.60%
2020/04/21	0	0.00	2	30.75	31.15	-2	190	-1.05%
2020/04/16	0	0.00	1	31.15	30.95	-1	183	-0.54%
2020/04/15	0	0.00	11	31.02	31.10	-11	184	-5.97%
2020/04/14	9	30.58	5	30.75	30.75	4	183	2.19%
2020/04/13	1	30.85	2	30.80	30.80	-1	182	-0.55%
2020/04/10	3	30.72	2	30.75	31.25	1	181	0.55%
2020/04/09	0	0.00	4	31.35	31.25	-4	180	-2.22%
2020/04/08	2	30.90	8	30.96	31.00	-6	179	-3.34%
2020/04/07	53	29.49	5	30.47	31.00	48	178	26.83%
2020/04/06	0	0.00	1	29.25	29.30	-1	176	-0.57%
2020/04/01	19	29.06	0	0.00	28.90	19	176	10.77%
2020/03/31	3	29.25	5	29.54	29.60	-2	173	-1.15%
2020/03/30	9	28.93	9	29.40	29.40	0	171	0.00%
2020/03/27	3	28.95	6	29.40	29.40	-3	171	-1.75%
2020/03/26	4	28.98	3	29.30	29.30	1	167	0.60%
2020/03/25	1	29.05	8	29.40	29.30	-7	165	-4.24%
2020/03/24	22	28.19	8	28.89	28.95	14	161	8.69%
2020/03/23	6	26.88	0	0.00	28.30	6	158	3.79%
2020/03/20	15	26.38	6	27.48	27.70	9	156	5.76%
2020/03/19	12	26.10	8	25.79	25.55	4	153	2.61%
2020/03/18	19	29.19	0	0.00	28.35	19	146	12.96%
2020/03/17	4	28.63	5	29.79	29.95	-1	142	-0.70%
2020/03/16	4	29.43	1	30.00	29.95	3	138	2.16%
2020/03/13	8	29.50	0	0.00	30.00	8	134	5.93%
2020/03/12	7	31.66	0	0.00	31.45	7	128	5.45%
2020/03/10	6	32.01	2	32.00	32.65	4	123	3.23%
2020/03/09	3	32.70	5	32.49	32.50	-2	120	-1.66%
2020/03/06	1	32.85	2	32.90	33.00	-1	115	-0.86%
2020/03/05	4	32.88	0	0.00	32.90	4	115	3.46%
2020/03/04	2	32.90	0	0.00	32.95	2	116	1.72%
2020/03/03	3	32.92	0	0.00	32.90	3	115	2.59%
2020/03/02	11	32.87	2	32.75	33.25	9	113	7.95%
2020/02/27	0	0.00	9	32.88	33.00	-9	112	-7.99%
2020/02/25	1	32.90	2	33.30	33.30	-1	116	-0.86%
2020/02/21	5	33.27	0	0.00	33.30	5	117	4.25%
2020/02/18	0	0.00	1	33.20	33.30	-1	109	-0.91%
2020/02/17	2	33.08	6	33.33	33.40	-4	111	-3.60%
2020/02/14	2	33.15	0	0.00	33.40	2	112	1.78%
2020/02/12	0	0.00	1	33.35	33.40	-1	114	-0.87%
2020/02/11	0	0.00	3	33.07	33.25	-3	115	-2.59%
2020/02/10	0	0.00	2	32.55	32.55	-2	119	-1.67%
2020/02/06	1	32.65	0	0.00	32.70	1	121	0.82%
2020/02/03	0	0.00	3	32.40	32.90	-3	121	-2.47%
2020/01/31	0	0.00	2	32.80	33.00	-2	120	-1.65%
2020/01/30	3	32.53	1	32.60	32.50	2	119	1.68%
2020/01/20	1	33.70	0	0.00	33.70	1	118	0.84%
2020/01/16	2	33.60	0	0.00	33.65	2	120	1.66%
2020/01/14	0	0.00	1	33.65	33.75	-1	122	-0.82%
2020/01/09	1	33.60	0	0.00	33.70	1	130	0.77%
2020/01/07	0	0.00	2	33.80	33.50	-2	135	-1.48%
2020/01/06	2	33.83	0	0.00	34.00	2	132	1.51%
2020/01/03	0	0.00	2	34.00	34.00	-2	131	-1.52%
2020/01/02	0	0.00	2	34.00	34.00	-2	130	-1.53%
2019/12/12	0	0.00	4	33.90	33.90	-4	124	-3.21%
2019/12/11	0	0.00	1	33.70	33.80	-1	124	-0.81%
2019/12/10	1	33.85	0	0.00	34.00	1	123	0.81%
2019/12/02	0	0.00	5	33.95	33.95	-5	127	-3.91%
2019/11/29	20	33.86	0	0.00	33.95	20	127	15.73%
2019/11/28	2	34.00	6	33.95	34.00	-4	126	-3.17%
2019/11/27	5	33.90	0	33.95	34.00	5	125	3.94%
2019/11/26	1	33.95	2	33.95	33.95	-1	125	-0.79%
2019/11/25	9	33.92	0	0.00	34.00	9	125	7.19%
2019/11/22	1	34.10	0	0.00	34.10	1	121	0.82%
2019/11/21	0	34.30	11	34.01	34.45	-11	120	-9.14%
2019/11/20	10	34.10	30	34.12	34.25	-20	118	-16.83%
2019/11/19	2	34.18	0	0.00	34.10	2	116	1.72%
2019/11/18	6	34.20	6	34.30	34.30	0	116	0.00%
2019/11/15	2	34.30	0	0.00	34.55	2	113	1.76%
2019/11/14	29	34.37	5	34.35	34.30	24	111	21.45%
2019/11/13	1	34.25	0	0.00	34.80	1	109	0.91%
2019/11/12	0	0.00	4	34.25	34.35	-4	106	-3.76%
2019/11/11	3	34.20	0	0.00	34.40	3	105	2.85%
2019/11/08	8	34.28	0	0.00	34.60	8	103	7.71%
2019/11/07	29	34.43	9	34.59	34.40	20	100	19.86%
2019/11/06	21	34.24	0	0.00	34.35	21	94	22.12%
2019/11/05	3	34.10	0	0.00	34.35	3	90	3.30%
2019/10/29	4	34.20	0	0.00	34.20	4	90	4.43%
2019/10/28	2	34.20	0	0.00	34.35	2	90	2.21%
2019/10/23	1	34.05	2	34.40	34.40	-1	88	-1.13%
2019/10/22	2	34.35	5	34.34	34.30	-3	90	-3.32%
2019/10/18	2	34.53	0	0.00	34.75	2	94	2.11%
2019/10/17	0	0.00	4	34.70	34.85	-4	98	-4.05%
2019/10/16	0	0.00	1	34.50	34.50	-1	100	-1.00%
2019/10/15	4	33.70	5	33.83	33.95	-1	99	-1.00%
2019/10/14	1	33.70	0	0.00	33.70	1	97	1.02%
2019/10/04	0	0.00	3	33.55	33.75	-3	108	-2.77%
2019/10/01	1	33.60	0	0.00	33.40	1	112	0.89%
2019/09/27	1	33.80	1	33.85	33.80	0	114	0.00%
2019/09/26	1	33.75	0	0.00	33.85	1	115	0.86%
2019/09/25	2	33.60	0	0.00	33.90	2	116	1.72%
2019/09/23	7	33.57	0	0.00	34.00	7	117	5.97%
2019/09/19	3	33.75	0	0.00	33.80	3	114	2.61%
2019/09/18	10	33.75	0	0.00	33.80	10	117	8.51%
2019/09/17	5	33.71	0	0.00	33.80	5	118	4.21%
2019/09/16	2	33.80	0	0.00	33.75	2	121	1.64%
2019/09/12	0.1	33.80	1	33.60	33.80	-0.9	123	-0.75%
2019/09/11	1	33.55	0	0.00	33.75	1	124	0.80%
2019/09/10	1	33.80	1	33.75	33.80	0	123	0.00%
2019/09/05	0	0.00	1	33.90	33.80	-1	125	-0.80%
2019/09/04	4	33.63	1	33.80	33.80	3	125	2.39%
2019/09/03	0	0.00	3	33.72	33.70	-3	125	-2.40%
2019/08/30	3	33.40	0	0.00	33.45	3	128	2.34%
2019/08/29	1	33.45	0	0.00	33.45	1	135	0.74%
2019/08/28	1	33.25	5	33.62	33.65	-4	142	-2.80%
2019/08/26	3	33.12	5	33.41	33.45	-2	156	-1.28%
2019/08/22	2	33.40	0	0.00	33.55	2	167	1.20%
2019/08/19	10	33.09	0	0.00	33.10	10	169	5.91%
2019/08/15	1	32.55	6	32.90	32.90	-5	170	-2.93%
2019/08/14	1	33.15	0	0.00	33.20	1	172	0.58%
2019/08/13	1	33.15	0	0.00	33.10	1	174	0.57%
2019/08/12	5	33.15	0	0.00	33.15	5	176	2.83%
2019/08/07	4	33.13	0	0.00	33.10	4	179	2.23%
2019/08/06	0	0.00	6	33.13	33.20	-6	183	-3.27%
2019/08/05	0	0.00	1	33.50	33.35	-1	186	-0.54%
2019/08/01	0	0.00	1	33.75	33.75	-1	190	-0.52%
2019/07/31	0	0.00	21	33.75	33.80	-21	192	-10.94%
2019/07/30	2	33.60	0	0.00	33.80	2	197	1.01%
2019/07/26	0	0.00	1	33.70	33.70	-1	200	-0.50%
2019/07/25	0	0.00	1	33.75	33.65	-1	203	-0.49%
2019/07/24	1	33.70	4	33.78	33.95	-3	202	-1.48%
2019/07/23	1	33.90	1	34.00	33.95	0	198	0.00%
2019/07/22	2	33.85	2	34.13	34.25	0	197	0.00%
2019/07/19	4	33.40	38	33.93	34.40	-34	194	-17.51%
2019/07/18	27	35.18	1	35.10	35.15	26	189	13.69%
2019/07/17	2	35.43	0	0.00	35.30	2	184	1.08%
2019/07/15	0	0.00	6	35.65	35.65	-6	185	-3.23%
2019/07/12	2	35.05	0	0.00	35.05	2	184	1.09%
2019/07/11	2	35.10	38	35.35	34.95	-36	184	-19.51%
2019/07/08	1	35.30	1	35.70	35.70	0	179	0.00%
2019/07/05	0	0.00	6	35.66	35.70	-6	179	-3.35%
2019/07/04	0	0.00	6	35.50	35.60	-6	177	-3.39%
2019/07/03	2	34.75	0	0.00	35.15	2	174	1.15%
2019/07/01	6	34.83	0	0.00	34.90	6	174	3.43%
2019/06/25	1	34.55	0	0.00	34.95	1	188	0.53%
2019/06/24	1	34.65	4	35.00	35.00	-3	186	-1.61%
2019/06/21	0	0.00	9	34.47	34.85	-9	187	-4.81%
2019/06/14	1	33.70	0	0.00	33.95	1	196	0.51%
2019/06/13	2	33.60	0	0.00	33.65	2	196	1.02%
2019/06/11	9	33.80	0	0.00	33.95	9	200	4.49%
2019/06/06	1	33.80	0	0.00	33.75	1	207	0.48%
2019/06/03	2	33.80	0	0.00	33.95	2	192	1.04%
2019/05/31	1	34.00	1	34.15	34.00	0	184	0.00%
2019/05/27	1	34.00	3	34.30	34.25	-2	186	-1.07%
2019/05/24	5	33.94	0	0.00	34.25	5	187	2.67%
2019/05/23	1	33.90	0	0.00	33.95	1	190	0.53%
2019/05/22	1	34.00	0	0.00	34.35	1	197	0.51%
2019/05/21	1	34.15	0	0.00	34.20	1	199	0.50%
2019/05/20	2	34.03	0	0.00	34.50	2	200	1.00%
2019/05/17	1	34.10	0	0.00	34.35	1	203	0.49%
2019/05/16	1	34.40	0	0.00	34.60	1	210	0.48%
2019/05/15	3	34.62	0	0.00	34.65	3	233	1.29%
2019/05/14	1	34.15	85	34.29	34.80	-84	234	-35.79%
2019/05/13	5	34.87	49	34.84	34.80	-44	232	-18.95%
2019/05/10	1	35.50	79	35.61	35.70	-78	230	-33.85%
2019/05/09	10	35.50	14	35.71	35.75	-4	227	-1.75%
2019/05/08	2	35.65	0	0.00	36.10	2	223	0.90%
2019/05/07	6	35.93	0	0.00	35.80	6	222	2.69%
2019/05/06	3	36.05	3	36.40	36.40	0	217	0.00%
2019/05/03	0	0.00	1	36.40	36.40	-1	217	-0.46%
2019/05/02	0	0.00	24	36.02	36.20	-24	215	-11.12%
2019/04/30	5	36.01	0	0.00	36.15	5	212	2.35%
2019/04/26	2	36.03	0	0.00	36.40	2	212	0.94%
2019/04/25	1	36.25	0	0.00	36.25	1	209	0.48%
2019/04/22	5	36.17	2	36.25	36.20	3	214	1.40%
2019/04/18	1	36.30	0	0.00	36.05	1	220	0.45%
2019/04/17	4	36.23	0	0.00	36.45	4	218	1.83%
2019/04/16	21	36.35	0	0.00	36.40	21	217	9.66%
2019/04/15	10	36.27	0	0.00	36.40	10	217	4.60%
2019/04/12	11	36.26	0	0.00	36.45	11	216	5.08%
2019/04/10	1	36.40	0	0.00	36.65	1	213	0.47%
2019/04/08	2	36.65	1	36.65	36.65	1	214	0.47%
2019/04/02	0	0.00	2	36.20	36.45	-2	211	-0.94%
2019/04/01	7	35.69	0	0.00	35.85	7	209	3.34%
2019/03/29	11	36.00	0	0.00	35.95	11	205	5.35%
2019/03/28	2	36.30	0	0.00	36.05	2	200	1.00%
2019/03/27	9	36.55	0	0.00	36.70	9	198	4.53%
2019/03/26	0	0.00	2	36.55	36.65	-2	198	-1.01%
2019/03/25	1	36.50	0	0.00	36.75	1	201	0.50%
2019/03/22	4	36.78	3.1	36.98	37.10	0.9	200	0.45%
2019/03/21	2	37.03	0	0.00	37.20	2	199	1.00%
2019/03/20	0	0.00	1	37.25	37.25	-1	204	-0.49%
2019/03/19	5	36.67	0	0.00	37.10	5	207	2.41%
2019/03/18	0	0.00	1	37.00	37.00	-1	204	-0.49%
2019/03/15	4	36.88	0	0.00	36.80	4	202	1.97%
2019/03/14	2	37.00	0.1	37.15	37.10	1.9	199	0.95%
2019/03/13	2	37.30	0	0.00	37.45	2	200	1.00%
2019/03/08	4	37.05	2	37.60	37.60	2	197	1.01%
2019/03/07	6	37.10	0	0.00	37.40	6	196	3.05%
2019/03/06	3	37.10	0	0.00	37.40	3	196	1.53%
2019/03/05	2	37.25	0	0.00	37.25	2	194	1.03%
2019/03/04	17	37.13	0	0.00	37.50	17	195	8.70%
2019/02/27	11	37.24	8	37.43	37.55	3	190	1.58%
2019/02/26	151	36.71	12	36.86	37.20	139	186	74.52%	大買/鉅額交易
2019/02/25	0	0.00	1	36.65	36.70	-1	180	-0.56%
2019/02/22	2	36.50	0	0.00	36.40	2	180	1.11%
2019/02/21	1	37.00	0	0.00	36.90	1	177	0.56%
2019/02/20	3	36.85	0.2	36.85	37.00	2.8	171	1.64%
2019/02/19	0	0.00	2	37.05	37.05	-2	168	-1.19%
2019/02/18	1	37.10	0	0.00	37.30	1	167	0.60%
2019/02/15	7	36.89	10	37.10	37.40	-3	166	-1.80%
2019/02/14	29.1	37.03	50	37.21	37.15	-20.9	157	-13.26%
2019/02/13	1	35.80	0	0.00	36.40	1	135	0.74%
2019/02/12	2	36.10	0	0.00	36.00	2	135	1.47%
2019/02/11	1.4	35.81	0	0.00	36.05	1.4	135	1.04%
2019/01/28	0	0.00	2	35.95	36.20	-2	134	-1.49%
2019/01/08	0	0.00	1	35.80	35.80	-1	117	-0.85%
2019/01/07	0	0.00	1	34.85	35.15	-1	117	-0.85%
2019/01/04	1	34.50	0	0.00	34.70	1	117	0.85%
2018/12/27	1	35.25	0	0.00	35.30	1	129	0.77%
2018/12/19	1	36.00	0	0.00	36.00	1	130	0.77%
2018/12/18	3	36.08	3	36.32	36.30	0	129	0.00%
2018/12/17	0	0.00	1	36.20	36.40	-1	125	-0.80%
2018/12/14	0	36.20	2	36.20	36.20	-2	124	-1.60%
2018/12/13	0	0.00	3	36.08	36.10	-3	121	-2.46%
2018/12/12	0	0.00	2	35.70	35.75	-2	116	-1.72%
2018/12/11	14	35.30	21	35.11	35.40	-7	112	-6.20%
2018/12/10	0	0.00	1	34.75	34.60	-1	108	-0.92%
2018/12/05	1	35.10	1	35.60	35.60	0	106	0.00%
2018/12/03	2	35.13	1	35.45	35.25	1	103	0.97%
2018/11/27	0	0.00	5	35.15	35.15	-5	99	-5.02%
2018/11/26	0	0.00	0.1	34.70	35.00	-0.1	99	-0.13%
2018/11/22	1	34.55	8	34.62	35.00	-7	98	-7.12%
2018/11/21	1	34.55	2	34.43	35.00	-1	98	-1.02%
2018/11/19	0	0.00	6	34.70	34.70	-6	96	-6.21%
2018/11/14	1	33.65	0	0.00	33.95	1	92	1.08%
2018/11/09	1	33.55	2	33.53	33.60	-1	92	-1.08%
2018/11/08	5	33.78	0	0.00	33.55	5	93	5.37%
2018/11/02	0	0.00	2	32.85	33.10	-2	106	-1.88%
2018/10/30	1	32.05	1	32.60	32.50	0	113	0.00%
2018/10/26	1	32.35	0	0.00	32.60	1	120	0.83%
2018/10/24	1	32.10	1	32.50	32.50	0	118	0.00%
2018/10/23	1	32.30	0	0.00	32.75	1	118	0.85%
2018/10/19	1	32.40	1	33.20	33.20	0	119	0.00%
2018/10/15	1	33.05	0	0.00	33.05	1	124	0.80%
2018/10/12	0	0.00	3	33.10	33.50	-3	126	-2.38%
2018/10/11	3	32.23	5	32.80	33.20	-2	125	-1.59%
2018/10/08	2	34.55	0	0.00	34.55	2	122	1.63%
2018/10/05	1	34.55	2	35.00	34.75	-1	128	-0.78%
2018/10/03	1	35.25	3	35.65	35.70	-2	136	-1.47%
2018/10/02	2	35.30	0	0.00	35.35	2	139	1.43%
2018/09/28	11	35.55	1	35.60	35.60	10	143	6.97%
2018/09/26	0	0.00	2	35.73	35.65	-2	146	-1.36%
2018/09/21	2	36.20	0	0.00	36.30	2	148	1.35%
2018/09/19	0	0.00	1	36.30	36.30	-1	152	-0.65%
2018/09/13	5	35.95	0	0.00	36.20	5	163	3.06%
2018/09/11	2	35.58	0	0.00	35.85	2	172	1.16%
2018/09/10	0	0.00	1	35.95	36.20	-1	175	-0.57%
2018/09/04	0.1	36.75	0	0.00	36.85	0.1	315	0.03%
2018/08/31	4	36.55	0	0.00	36.80	4	322	1.24%
2018/08/30	1	36.40	0	0.00	36.50	1	325	0.31%
2018/08/23	0.1	36.05	0	0.00	36.70	0.1	331	0.03%
2018/08/22	2	36.80	1	36.70	36.70	1	335	0.30%
2018/08/21	0	0.00	2	36.70	36.80	-2	334	-0.60%
2018/08/20	22	36.37	4	36.56	36.70	18	335	5.37%
2018/08/17	0	0.00	1	36.15	36.65	-1	334	-0.30%
2018/08/16	2	35.38	13	35.93	36.55	-11	334	-3.29%
2018/08/15	6	36.04	14	35.95	36.00	-8	330	-2.42%
2018/08/14	41	36.62	5	36.53	36.70	36	327	10.98%
2018/08/13	20	36.16	0	0.00	36.15	20	326	6.12%
2018/08/10	12	36.95	5	37.25	37.05	7	326	2.14%
2018/08/09	3	37.32	9	37.38	37.30	-6	322	-1.86%
2018/08/08	10	37.34	0	0.00	37.50	10	321	3.11%
2018/08/07	3	37.57	0	0.00	37.65	3	321	0.93%
2018/08/06	6	37.38	9	37.61	37.90	-3	320	-0.94%
2018/08/03	2	37.30	10	37.23	37.80	-8	316	-2.53%
2018/08/02	2	36.55	0	0.00	36.80	2	312	0.64%
2018/08/01	2	36.60	3	36.93	36.95	-1	325	-0.31%
2018/07/31	3	36.57	2	36.75	36.85	1	324	0.31%
2018/07/30	12	36.68	6	36.84	36.85	6	326	1.84%
2018/07/27	4	36.83	2	37.10	37.10	2	325	0.61%
2018/07/26	0	0.00	5	37.03	37.10	-5	324	-1.54%
2018/07/25	1	36.90	0	0.00	37.10	1	325	0.31%
2018/07/24	2	36.95	2	37.10	37.15	0	325	0.00%
2018/07/23	4	36.76	3	37.03	36.90	1	324	0.31%
2018/07/20	1	36.95	7	36.87	36.80	-6	324	-1.85%
2018/07/19	8	37.11	1	37.20	37.00	7	324	2.16%
2018/07/18	1	37.05	0	0.00	37.40	1	324	0.31%
2018/07/17	0	0.00	2	37.50	37.35	-2	323	-0.62%
2018/07/16	0	0.00	3	37.40	37.60	-3	322	-0.93%
2018/07/13	0	0.00	6	36.97	37.30	-6	319	-1.88%
2018/07/12	4	35.90	14	36.35	36.40	-10	313	-3.19%
2018/07/11	2	36.80	0	0.00	36.90	2	308	0.65%
2018/07/10	6	37.15	4	37.70	36.90	2	306	0.65%
2018/07/09	0	0.00	3	36.50	37.20	-3	302	-0.99%
2018/07/06	8	35.78	1	36.30	36.30	7	299	2.33%
2018/07/05	2	36.05	2	36.25	36.30	0	299	0.00%
2018/07/04	4	36.33	2	36.65	36.65	2	299	0.67%
2018/07/03	13	36.73	0	0.00	36.60	13	300	4.32%
2018/07/02	0	0.00	4	37.10	37.05	-4	302	-1.32%
2018/06/29	3	36.60	5	37.20	37.20	-2	307	-0.65%
2018/06/28	15	36.89	0	0.00	36.70	15	310	4.82%
2018/06/27	12	37.17	2	37.28	37.10	10	355	2.82%
2018/06/26	12	37.25	8	37.38	37.65	4	380	1.05%
2018/06/25	7	37.16	7	37.75	37.75	0	378	0.00%
2018/06/22	10	37.21	2	37.80	37.80	8	377	2.12%
2018/06/21	3	37.13	4	37.38	38.00	-1	375	-0.27%
2018/06/20	7	36.67	7	37.02	37.70	0	376	0.00%
2018/06/19	2	37.20	1	37.10	37.30	1	372	0.27%
2018/06/15	3	37.18	11	37.64	37.75	-8	369	-2.17%
2018/06/14	21	37.71	5	38.00	37.25	16	364	4.38%
2018/06/13	74	39.03	57	39.21	38.10	17	356	4.77%
2018/06/12	36	38.61	74	37.10	39.00	-38	282	-13.45%
2018/06/11	13	36.04	6	36.26	36.05	7	229	3.05%
2018/06/08	5	35.48	5	35.72	35.90	0	227	0.00%
2018/06/07	12	35.55	14	35.83	35.55	-2	225	-0.89%
2018/06/06	9.1	35.35	12	35.40	35.40	-2.9	223	-1.30%
2018/06/05	6	35.23	0	0.00	35.15	6	220	2.73%
2018/06/04	3	34.98	1	35.30	35.30	2	220	0.91%
2018/06/01	6	34.90	5	34.83	35.10	1	220	0.45%
2018/05/31	1	34.80	1	35.25	34.95	0	220	0.00%
2018/05/30	6	34.43	9	34.93	35.10	-3	222	-1.35%
2018/05/29	2	35.15	0	0.00	35.35	2	220	0.91%
2018/05/28	1	35.10	6	35.45	35.50	-5	221	-2.26%
2018/05/25	0	0.00	1	35.05	35.05	-1	221	-0.45%
2018/05/23	4	34.70	1	34.70	34.90	3	228	1.31%
2018/05/22	12	34.80	0	0.00	34.90	12	230	5.20%
2018/05/21	16	35.03	2	35.50	34.90	14	232	6.01%
2018/05/18	2	35.05	7	35.54	35.25	-5	232	-2.15%
2018/05/17	5	34.90	0	0.00	35.10	5	231	2.16%
2018/05/16	7	34.94	1	34.85	35.00	6	234	2.56%
2018/05/14	0	0.00	5	35.10	35.00	-5	272	-1.84%
2018/05/10	8	35.26	5	35.04	35.20	3	275	1.09%
2018/05/09	12	35.35	33	35.23	35.30	-21	274	-7.64%
2018/05/08	1	34.05	0	0.00	34.00	1	263	0.38%
2018/05/07	3	34.03	2	34.50	34.30	1	265	0.38%
2018/05/03	4	34.08	0	34.60	34.10	4	269	1.49%
2018/04/30	0	0.00	8	34.19	34.35	-8	275	-2.91%
2018/04/27	1	33.65	1	34.25	34.10	0	279	0.00%
2018/04/26	16	33.56	0	0.00	33.45	16	285	5.60%
2018/04/25	7	33.62	0	0.00	33.60	7	294	2.38%
2018/04/24	4	33.85	0	0.00	33.70	4	299	1.34%
2018/04/23	4	34.14	0	0.00	34.20	4	301	1.33%
2018/04/19	5	34.18	1	34.20	34.35	4	311	1.28%
2018/04/18	2	34.38	0	0.00	34.30	2	317	0.63%
2018/04/17	1	34.60	0	0.00	34.45	1	322	0.31%
2018/04/13	0	0.00	8	34.70	35.10	-8	360	-2.22%
2018/04/12	5	34.93	2	34.83	34.75	3	373	0.80%
2018/04/11	4	34.50	1	34.80	34.80	3	379	0.79%
2018/04/10	11	34.82	2	35.05	34.70	9	388	2.32%
2018/04/09	1	34.20	1	34.65	34.20	0	403	0.00%
2018/04/03	2	34.25	0	0.00	34.30	2	415	0.48%
2018/04/02	6	34.60	2	34.85	34.75	4	418	0.96%
2018/03/31	4	35.59	2	35.55	35.30	2	431	0.46%
2018/03/30	20	37.48	21	37.80	35.90	-1	450	-0.22%
2018/03/29	7	35.85	18	35.21	36.60	-11	437	-2.52%
2018/03/26	4	33.20	0	0.00	33.20	4	662	0.60%
2018/03/23	2	33.28	2	33.43	33.20	0	669	0.00%
2018/03/22	0	0.00	2	34.15	34.20	-2	667	-0.30%
2018/03/21	1.1	35.00	0	0.00	34.75	1.1	669	0.17%
2018/03/19	3	34.50	1	34.70	34.55	2	671	0.30%
2018/03/16	0.1	34.80	0	0.00	34.65	0.1	674	0.01%
2018/03/15	2	34.80	1	34.75	34.75	1	680	0.15%
2018/03/13	1	35.00	14	34.81	34.80	-13	697	-1.86%
2018/03/08	3	34.00	2	34.00	34.00	1	771	0.13%
2018/03/07	4	33.84	0	0.00	33.80	4	784	0.51%
2018/03/05	10	34.00	1	33.70	33.70	9	805	1.12%
2018/03/02	0	0.00	2	33.95	34.10	-2	832	-0.24%
2018/03/01	2	34.48	0	0.00	34.35	2	847	0.24%
2018/02/26	2	34.80	0	0.00	34.40	2	864	0.23%
2018/02/23	0	0.00	1	34.50	34.15	-1	863	-0.12%
2018/02/22	6	33.46	0	0.00	33.50	6	864	0.69%
2018/02/21	6	33.04	3	33.22	33.45	3	864	0.35%
2018/02/12	6	33.03	2	33.08	33.00	4	863	0.46%
2018/02/09	1	32.45	0	0.00	33.10	1	865	0.12%
2018/02/08	0	0.00	22	33.12	33.10	-22	862	-2.55%
2018/02/07	2	33.08	14	32.97	32.80	-12	860	-1.40%
2018/02/06	33	32.27	72	32.44	32.45	-39	853	-4.57%
2018/02/05	4	35.35	14	35.23	35.40	-10	824	-1.21%
2018/02/02	0	0.00	2	36.55	36.40	-2	820	-0.24%
2018/02/01	26	36.64	2	36.65	36.80	24	822	2.92%
2018/01/31	1	35.75	1	36.40	36.40	0	822	0.00%
2018/01/29	3	36.50	3	36.58	36.70	0	820	0.00%
2018/01/26	2	36.03	2	36.15	36.05	0	820	0.00%
2018/01/25	1	36.30	4	36.15	36.10	-3	824	-0.36%
2018/01/24	2	36.35	1	36.20	36.05	1	830	0.12%
2018/01/23	2	36.90	2	36.70	36.50	0	825	0.00%
2018/01/22	4	36.30	0	0.00	36.30	4	822	0.49%
2018/01/19	8	36.93	27	36.90	36.70	-19	816	-2.33%
2018/01/18	2	37.70	0	0.00	37.70	2	807	0.25%
2018/01/17	17	37.74	0	0.00	37.70	17	803	2.12%
2018/01/16	4	37.85	3	38.03	38.00	1	799	0.13%
2018/01/15	5	37.87	3	37.93	37.95	2	798	0.25%
2018/01/12	5	38.16	0	0.00	38.10	5	793	0.63%
2018/01/10	7	38.79	25	38.60	38.40	-18	780	-2.30%
2018/01/09	22	39.95	44	40.12	39.30	-22	770	-2.86%
2018/01/08	7	38.48	2	38.58	39.10	5	742	0.67%
2018/01/05	6	37.98	2	38.03	37.60	4	729	0.55%
2018/01/04	19	38.00	19	37.92	37.65	0	722	0.00%
2018/01/03	5	37.64	32	37.66	37.50	-27	714	-3.78%
2018/01/02	28	37.88	3	37.90	37.75	25	698	3.58%