• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    12張
  • 產業
    上市 塑膠類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00112.3512.35-177-1.28%
2025/01/200.112.50112.3512.40-0.980-1.12%
2025/01/150.112.3500.0012.250.1830.12%
2025/01/130.312.1400.0012.000.3840.32%
2025/01/100.112.4000.0012.300.1820.12%
2025/01/0900.00012.4512.250830.00%
2025/01/080.212.6500.0012.550.2830.29%
2025/01/070.312.8000.0012.600.3830.36%
2025/01/060.212.7500.0012.650.2840.24%
2025/01/030.112.700.112.7012.650840.00%
2025/01/021.212.6800.0012.701.2851.40%
2024/12/31112.65012.6512.701861.13%
2024/12/3000.000.212.8512.65-0.287-0.28%
2024/12/270.112.9000.0012.750.1880.11%
2024/12/2600.001.312.7012.95-1.388-1.45%
2024/12/250.412.5500.0012.500.4880.44%
2024/12/240.912.6500.0012.450.9890.98%
2024/12/19012.6100.0012.600960.01%
2024/12/130.312.6800.0012.650.3950.33%
2024/12/120.512.6500.0012.600.5930.54%
2024/12/110.212.8000.0012.500.2920.20%
2024/12/103.212.480.312.6512.502.9923.14%
2024/12/090.312.6000.0012.600.3890.36%
2024/12/04012.8000.0012.800890.00%
2024/12/030.212.900.212.8012.700930.00%
2024/11/28112.5500.0012.651921.08%
2024/11/27112.6000.0012.551841.19%
2024/11/2600.000.412.6512.55-0.486-0.48%
2024/11/2500.000.412.7512.60-0.486-0.47%
2024/11/220.812.750.812.6212.600860.01%
2024/11/200.812.8500.0012.850.8820.99%
2024/11/19012.9500.0012.900820.00%
2024/11/18012.9500.0012.850820.00%
2024/11/150.312.9000.0012.900.3820.39%
2024/11/14012.8500.0012.700830.00%
2024/11/13112.8500.0012.801841.19%
2024/11/12012.900.112.8012.85-0.185-0.07%
2024/11/11212.65212.7512.900840.00%
2024/11/08112.95113.1512.950810.00%
2024/11/070.112.6500.0012.600.1770.10%
2024/11/0600.000.212.7012.60-0.277-0.21%
2024/11/052.212.560.212.8012.652782.51%
2024/11/0400.000.212.9512.90-0.281-0.27%
2024/11/010.112.7000.0013.050.1850.09%
2024/10/300.412.8000.0012.650.4850.49%
2024/10/29012.8500.0012.800850.00%
2024/10/280.212.950.312.9012.90-0.185-0.13%
2024/10/250.312.8500.0012.900.3850.37%
2024/10/23013.0000.0012.950830.05%
2024/10/170.613.2000.0013.150.6850.71%
2024/10/1400.00013.3513.20087-0.04%
2024/10/110.413.2900.0013.100.4870.43%
2024/10/090.113.5000.0013.350.1880.06%
2024/10/080.213.4300.0013.500.2890.22%
2024/10/0100.00413.5013.40-494-4.22%
2024/09/2700.00113.4513.40-196-1.04%
2024/09/26213.45413.4313.25-296-2.07%
2024/09/256.813.3400.0013.306.8967.04%
2024/09/1600.000.513.0013.05-0.592-0.53%
2024/09/132.312.8600.0012.852.3932.51%
2024/09/120.112.9500.0012.850.1940.15%
2024/09/11412.6900.0012.854974.12%
2024/09/090.512.7000.0012.650.5970.50%
2024/09/06012.9500.0012.800970.04%
2024/09/040.112.9900.0012.750.1970.11%
2024/09/0200.00113.0513.10-197-1.02%
2024/08/29013.4000.0013.3001120.03%
2024/08/230.213.20013.2513.200.21140.19%
2024/08/2000.000.313.1013.00-0.3116-0.27%
2024/08/190.313.1000.0013.000.31220.26%
2024/08/1600.000.613.1512.95-0.6123-0.48%
2024/08/140.113.010.813.0012.90-0.7122-0.57%
2024/08/130.813.2500.0013.000.81210.67%
2024/08/090.313.4000.0013.200.31220.25%
2024/08/080.113.2000.0013.150.11240.10%
2024/08/060.113.0000.0012.850.11250.06%
2024/08/050.112.8400.0013.000.11210.09%
2024/08/0100.00113.6514.00-1120-0.83%
2024/07/31013.65013.6513.6501200.01%
2024/07/30013.5500.0013.7001200.00%
2024/07/2900.00013.5413.5001220.00%
2024/07/26013.5400.0013.5501220.04%
2024/07/220.113.420.313.4513.30-0.2126-0.19%
2024/07/190.113.8000.0013.600.11260.04%
2024/07/180.314.15014.2014.050.31290.24%
2024/07/1700.00014.1514.0501300.00%
2024/07/163.114.0700.0014.053.11312.37%
2024/07/15014.405.214.4514.25-5.2133-3.89%
2024/07/123.114.1500.0014.253.11342.27%
2024/07/11014.3500.0014.3001350.00%
2024/07/10014.25414.5514.50-4146-2.73%
2024/07/09314.3200.0014.1531501.99%
2024/07/086.114.4700.0014.506.11514.04%
2024/07/050.214.4500.0014.500.21510.11%
2024/07/03014.3000.0014.1501580.00%
2024/07/02013.80013.7514.1001610.01%
2024/07/010.213.65213.8013.65-1.8162-1.12%
2024/06/280.313.6500.0013.550.31640.17%
2024/06/270.113.7000.0013.500.11680.03%
2024/06/260.213.7000.0013.700.21820.13%
2024/06/240.113.7800.0013.650.11870.06%
2024/06/210.113.8100.0013.800.11880.03%
2024/06/200.213.821113.6113.80-10.9188-5.76%
2024/06/190.113.7000.0013.550.11880.05%
2024/06/182.513.4300.0013.552.51881.35%
2024/06/17513.3000.0013.3051872.67%
2024/06/1400.00113.1513.35-1194-0.51%
2024/06/13113.1000.0013.0511940.53%
2024/06/12113.200.213.3013.200.81950.42%
2024/06/110.113.4600.0013.250.11970.04%
2024/06/07513.35013.4513.4052032.46%
2024/06/0600.00213.1813.25-2205-0.97%
2024/06/05313.1700.0013.2532051.46%
2024/06/040.113.8500.0013.700.12040.05%
2024/06/03014.050.314.1513.90-0.3206-0.14%
2024/05/300.114.1500.0014.000.12130.02%
2024/05/290.114.2000.0014.100.12180.03%
2024/05/28014.2000.0014.1502180.00%
2024/05/270.314.2100.0014.100.32170.14%
2024/05/241.114.0600.0014.101.12200.49%
2024/05/23114.0000.0014.0012220.45%
2024/05/22314.4500.0014.4532181.37%
2024/05/21014.8000.0014.5002200.00%
2024/05/20014.60014.6014.7002220.00%
2024/05/17014.5500.0014.5502260.00%
2024/05/15014.4000.0014.4002360.00%
2024/05/14014.5800.0014.4002450.00%
2024/05/13014.8300.0014.6002520.00%
2024/05/1000.00114.5514.70-1331-0.30%
2024/05/09014.90014.9014.8003330.00%
2024/05/08114.80114.8014.7503320.00%
2024/05/07414.88614.8014.80-2333-0.60%
2024/05/06015.20015.1015.1003320.00%
2024/05/030.115.15015.2515.100.13320.03%
2024/05/02415.05415.2515.2003330.00%
2024/04/30215.1000.0015.1523340.60%
2024/04/29615.3200.0015.3063341.80%
2024/04/26415.2800.0015.2543341.20%
2024/04/24015.4000.0015.3003390.00%
2024/04/23014.9100.0015.0003420.00%
2024/04/19015.00015.2515.150349-0.01%
2024/04/18015.05115.0515.10-1349-0.29%
2024/04/17015.17115.1515.00-1351-0.28%
2024/04/16115.15115.7014.8503520.01%
2024/04/155.115.28615.2015.20-0.9348-0.26%
2024/04/12314.65214.7514.6513440.29%
2024/04/11614.82314.8414.8033460.86%
2024/04/103.215.1400.0015.103.23490.92%
2024/04/09015.11015.6015.300350-0.01%
2024/04/08314.6000.0014.6033450.87%
2024/04/03014.5400.0014.3503470.00%
2024/04/02014.7000.0014.5503490.00%
2024/04/01014.7000.0014.5503500.01%
2024/03/29314.55314.7014.5503590.00%
2024/03/28215.00215.1014.8503570.00%
2024/03/27015.5000.0015.2003590.00%
2024/03/26015.4500.0015.2503660.00%
2024/03/25015.5400.0015.2503710.00%
2024/03/22015.55215.1015.05-2379-0.53%
2024/03/21015.5300.0015.1003900.00%
2024/03/200.215.23115.5015.25-0.8403-0.20%
2024/03/191115.54815.6015.5534370.70%
2024/03/180.215.79015.7016.150.14660.03%
2024/03/155.214.860.515.1515.704.75880.80%
2024/03/14015.2500.0015.0006620.00%
2024/03/13315.2000.0015.0037890.38%
2024/03/120.215.6900.0015.400.29550.02%
2024/03/110.115.9900.0015.600.19780.01%
2024/03/083.115.611015.5015.50-6.91,001-0.69%
2024/03/07315.8500.0015.9031,0010.30%
2024/03/06116.0500.0016.2011,0050.10%
2024/03/051016.2800.0016.20101,0240.98%
2024/03/04316.502716.6616.40-241,028-2.33%
2024/02/290.216.90116.7016.70-0.91,055-0.08%
2024/02/271116.55616.6716.7051,0680.47%
2024/02/23017.40417.1516.90-41,112-0.36%
2024/02/2200.00117.1517.10-11,128-0.09%
2024/02/2100.004.117.3017.20-4.11,149-0.36%
2024/02/20417.1300.0017.0541,2000.33%
2024/02/19017.25617.2817.30-61,328-0.45%
2024/02/162017.1500.0017.15201,3431.49%
2024/02/1500.00617.1117.20-61,358-0.44%
2024/02/05516.56916.2616.35-41,374-0.29%
2024/02/022217.11617.7116.70161,4151.13%
2024/01/30116.7500.0016.8511,8350.05%
宏達電淨零碳排有成 通過SBTi審核驗證UDN聯合新聞網－2024/09/12
宏達電（2498）HTC致力於透過科技改善人類生活，並堅守將永續地球傳承給下一代的使命，12日，HTC分享了其在永續發展......詳全文
〈2024半導體展〉中鼎展示半導體綠色工程科技為地球永續把關Anue鉅亨－2024/09/03
...詳全文
波音留校查看！NASA宣布Starliner空船返航 太空人明年2月才回地球Anue鉅亨－2024/08/31
...詳全文
地球 相關文章
地球 相關影音