• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.75%
  • 成交量
    374張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2036.6400.006.6434500.67%
2024/12/1906.74836.666.69-83447-18.56%
2024/12/1816.70176.686.75-16448-3.57%
2024/12/1726.7146.696.70-2445-0.45%
2024/12/1636.770.26.776.712.84460.64%
2024/12/131.26.8400.006.781.24430.26%
2024/12/1206.9900.006.9104400.00%
2024/12/110.26.9941.56.966.94-41.3444-9.28%
2024/12/1000.00187.027.00-18444-4.05%
2024/12/0947.0000.006.9844460.90%
2024/12/0617.0016.17.017.04-15.1453-3.34%
2024/12/0500.000.17.087.03-0.1452-0.02%
2024/12/0406.9900.006.9704530.00%
2024/12/0200.0026.916.93-2464-0.43%
2024/11/2926.8700.006.9224650.43%
2024/11/284.36.8800.006.884.34650.92%
2024/11/270.16.98306.966.88-29.9462-6.46%
2024/11/1836.97126.986.92-9465-1.93%
2024/11/1526.8700.006.9024650.43%
2024/11/140.26.9100.006.870.24690.05%
2024/11/130.16.980.16.986.9504690.01%
2024/11/1200.0016.966.97-1471-0.21%
2024/11/111.47.0000.006.961.44710.29%
2024/11/078.27.10227.087.10-13.8476-2.89%
2024/11/060.27.1300.007.070.24850.04%
2024/11/0500.0017.107.10-1502-0.20%
2024/11/0100.0017.057.07-1538-0.19%
2024/10/2927.0900.007.0825450.37%
2024/10/284.17.1347.077.070.15500.02%
2024/10/2547.180.77.187.163.35550.60%
2024/10/2217.1500.007.0915730.18%
2024/10/2117.1600.007.1615730.17%
2024/10/1737.2300.007.2535890.51%
2024/10/166.17.176.77.177.14-0.6600-0.11%
2024/10/154.17.3377.207.23-2.9606-0.47%
2024/10/1407.422.77.367.32-2.7626-0.43%
2024/10/1157.372.57.447.342.56590.38%
2024/10/0987.567.87.457.440.26630.03%
2024/10/0837.7112.17.967.70-9.1667-1.36%
2024/10/0768.0015.67.957.91-9.6686-1.40%
2024/10/04567.9999.68.097.91-43.6725-6.00%
2024/10/01717.81447.897.63276744.00%
2024/09/30167.36257.367.46-9630-1.43%
2024/09/2737.18107.177.28-7625-1.12%
2024/09/2607.1507.177.1506160.00%
2024/09/2527.1557.167.13-3615-0.49%
2024/09/2437.1000.007.0836160.49%
2024/09/235.47.080.47.147.0756220.80%
2024/09/2017.140.67.177.140.46320.07%
2024/09/190.27.1927.207.16-1.8648-0.27%
2024/09/1800.0047.157.17-4654-0.61%
2024/09/165.27.12107.187.21-4.8664-0.72%
2024/09/130.27.1300.007.120.26780.04%
2024/09/1267.07217.137.14-15686-2.19%
2024/09/112.26.9727.036.970.26850.03%
2024/09/100.27.0317.067.01-0.8695-0.11%
2024/09/0900.0047.057.06-4697-0.57%
2024/09/0636.9176.946.94-4703-0.57%
2024/09/051.16.8646.936.89-2.9706-0.41%
2024/09/0410.56.840.46.886.8310.17221.40%
2024/09/036.47.055.97.057.070.57320.06%
2024/09/020.27.1600.007.140.27510.03%
2024/08/3027.1300.007.1327640.26%
2024/08/295.37.1297.107.13-3.7768-0.49%
2024/08/289.17.1800.007.109.17731.18%
2024/08/2757.1357.147.1507800.00%
2024/08/26117.1657.157.1567820.77%
2024/08/2307.0900.007.1808030.00%
2024/08/220.47.0700.007.080.48120.04%
2024/08/210.57.0407.047.020.58170.06%
2024/08/200.17.0607.066.990.18170.02%
2024/08/1927.0727.057.0508200.00%
2024/08/1617.056.57.097.02-5.5826-0.67%
2024/08/1500.0047.047.07-4831-0.48%
2024/08/1407.0800.007.0608470.00%
2024/08/130.47.0600.007.010.48510.04%
2024/08/1212.67.0800.007.0912.68531.48%
2024/08/090.16.9036.876.88-2.9853-0.34%
2024/08/081.16.6000.006.731.18580.13%
2024/08/0711.16.6213.26.696.68-2.1865-0.24%
2024/08/06116.5126.626.4898631.04%
2024/08/0527.26.96246.806.643.28750.36%
2024/08/0277.371.27.407.355.88590.67%
2024/08/01117.4300.007.42118831.25%
2024/07/3187.3977.407.3918920.11%
2024/07/3087.3077.307.3918900.11%
2024/07/2910.17.34107.457.320.19180.01%
2024/07/2614.67.4210.17.487.434.59220.49%
2024/07/2310.87.53107.657.530.89450.09%
2024/07/225.27.57217.547.56-15.8950-1.66%
2024/07/1918.57.66107.747.628.59690.88%
2024/07/1831.17.81177.887.8514.19811.44%
2024/07/1713.47.947.78.037.935.71,0040.56%
2024/07/167.67.941.27.957.866.41,0000.64%
2024/07/15178.00838.037.95-66998-6.61%
2024/07/12788.0748.38.008.0929.89753.05%
2024/07/1117.7817.797.7809440.00%
2024/07/1087.8337.817.8759500.53%
2024/07/0917.37.98297.997.88-11.7937-1.25%
2024/07/0854.77.96857.887.80-30.3892-3.40%
2024/07/058.27.5800.007.558.28360.98%
2024/07/040.17.4457.457.40-4.9820-0.59%
2024/07/0317.4122.17.427.37-21.1811-2.60%
2024/07/021.17.3310.27.317.31-9.1803-1.13%
2024/07/0117.325.17.307.30-4.1801-0.51%
2024/06/289.47.3277.327.302.47980.30%
2024/06/2711.27.30137.317.28-1.8796-0.23%
2024/06/263.27.4147.367.32-0.8796-0.11%
2024/06/25167.36197.387.37-3788-0.38%
2024/06/2407.4900.007.4307770.00%
2024/06/2117.5000.007.5117750.13%
2024/06/2000.00687.527.51-68768-8.85%
2024/06/1911.37.39187.417.37-6.7755-0.89%
2024/06/184.27.5000.007.494.27500.56%
2024/06/17157.5100.007.53157502.00%
2024/06/1400.000.27.507.46-0.2742-0.03%
2024/06/1307.5307.567.4307420.00%
2024/06/120.27.5567.537.53-5.8751-0.77%
2024/06/118.27.6231.57.787.61-23.3749-3.11%
2024/06/0700.00207.677.59-20740-2.70%
2024/06/06127.3800.007.40127271.65%
2024/06/0500.0027.617.59-2709-0.28%
2024/06/048.97.630.17.657.618.87051.25%
2024/06/0357.7300.007.7257100.70%
2024/05/310.57.72117.737.67-10.5710-1.48%
2024/05/3027.7937.807.62-1710-0.13%
2024/05/2957.90127.907.85-7711-0.98%
2024/05/2827.6087.767.78-6692-0.87%
2024/05/270.27.5617.517.50-0.8686-0.11%
2024/05/242.37.4300.007.442.36860.33%
2024/05/2327.5000.007.4626880.29%
2024/05/220.17.7087.677.58-8695-1.14%
2024/05/2115.17.6327.657.6413.17141.83%
2024/05/2017.60137.697.70-12727-1.65%
2024/05/1711.17.4687.487.553.17170.43%
2024/05/1600.0007.497.4907300.00%
2024/05/158.67.4600.007.408.67321.17%
2024/05/1410.17.57127.477.50-1.9746-0.25%
2024/05/1317.64417.697.61-40738-5.42%
2024/05/10167.6320.57.617.72-4.5721-0.63%
2024/05/0900.00107.837.77-10707-1.42%
2024/05/0813.17.663.47.687.679.76851.42%
2024/05/07657.7237.857.81626789.13%
2024/05/06407.7537.777.80376505.68%
2024/05/0377.6807.707.6376401.10%
2024/05/02377.79107.797.78276344.25%
2024/04/30157.7200.007.62155922.53%
2024/04/29137.810.17.857.8212.95812.22%
2024/04/2627.6387.687.70-6547-1.10%
2024/04/2526.27.7316.27.747.7510.15391.87%
2024/04/2497.642.77.667.626.45131.24%
2024/04/2347.38127.567.60-8495-1.61%
2024/04/2200.0037.247.21-3467-0.64%
2024/04/1957.1207.167.1254591.09%
2024/04/180.47.1900.007.240.44510.08%
2024/04/1727.1500.007.1824510.44%
2024/04/160.47.1600.007.130.44510.09%
2024/04/1510.27.2400.007.2210.24382.32%
2024/04/120.27.3457.307.31-4.8441-1.09%
2024/04/1107.3500.007.3104420.00%
2024/04/10107.250.47.307.289.64442.16%
2024/04/0907.2300.007.1704450.00%
2024/04/080.17.1627.147.16-1.9454-0.42%
2024/04/0307.1837.117.12-3455-0.66%
2024/04/0207.1900.007.1304630.00%
2024/04/013.37.150.17.207.153.24720.69%
2024/03/293.17.1700.007.143.15150.59%
2024/03/2827.1717.177.1516290.16%
2024/03/2713.27.1600.007.1413.26292.09%
2024/03/260.57.1900.007.220.56210.08%
2024/03/2517.100.57.157.130.56170.08%
2024/03/220.17.1517.117.10-0.9617-0.15%
2024/03/210.17.1100.007.110.16170.01%
2024/03/2027.0900.007.0826160.32%
2024/03/194.57.1700.007.174.56150.72%
2024/03/1817.1117.107.2006150.00%
2024/03/1517.1100.007.1016120.16%
2024/03/1417.3700.007.3515900.17%
2024/03/131.17.3607.447.381.15890.19%
2024/03/1211.57.5057.517.546.55841.11%
2024/03/11107.5100.007.52105811.72%
2024/03/0827.17.5000.007.4327.15784.67%
2024/03/0717.59107.567.49-9574-1.56%
2024/03/0637.6711.77.667.63-8.7566-1.53%
2024/03/052.37.6767.727.70-3.7561-0.66%
2024/03/0447.6900.007.7545530.72%
2024/03/0100.0017.757.76-1545-0.18%
2024/02/2967.7997.847.76-3544-0.55%
2024/02/272.17.775.27.797.68-3.1538-0.58%
2024/02/261.27.860.67.897.800.55370.10%
2024/02/2325.27.9247.967.8921.25333.98%
2024/02/2218.18.14168.117.982.15220.40%
2024/02/2120.27.9329.37.978.00-9.1498-1.82%
2024/02/205.37.86337.827.81-27.7479-5.78%
2024/02/19287.7467.827.81224734.65%
2024/02/1677.5317.17.577.55-10461-2.18%
2024/02/153.17.5937.477.420.14540.01%
2024/02/0517.1400.007.1514350.23%
2024/02/020.17.2300.007.180.14320.02%
2024/01/3137.1900.007.1734300.70%
2024/01/301.17.3000.007.281.14260.25%
2024/01/290.77.5500.007.390.74270.16%
2024/01/260.17.5057.367.36-4.9427-1.15%
2024/01/2507.3000.007.2704260.00%
2024/01/240.17.2800.007.260.14290.02%
2024/01/220.27.2000.007.210.24320.05%
2024/01/1900.009.77.217.20-9.7432-2.24%
2024/01/180.17.1917.177.17-0.9432-0.22%
2024/01/171.17.2400.007.121.14320.25%
2024/01/161.57.3017.317.310.54250.12%
2024/01/1227.4200.007.4124200.48%
2024/01/1137.4427.457.4814200.24%
2024/01/1007.4500.007.4104180.00%
2024/01/0907.50107.437.41-10417-2.39%
2024/01/082.57.5317.547.451.54230.35%
2024/01/0514.67.4707.487.5414.64193.48%
2024/01/040.27.56127.557.43-11.8420-2.80%
2024/01/0200.0007.647.620409-0.01%
2023/12/2857.580.27.627.584.93981.22%
2023/12/2700.0007.627.690390-0.01%
2023/12/264.17.65137.697.58-8.9383-2.32%
2023/12/25257.86287.837.78-3340-0.88%
2023/12/2210.47.2000.007.1710.42264.57%
2023/12/211.57.170.57.207.1512280.43%
2023/12/2017.1300.007.1512270.44%
2023/12/1927.1517.157.1312310.43%
2023/12/182.47.1800.007.162.42301.04%
2023/12/150.97.2367.177.17-5.1229-2.22%
2023/12/140.27.1847.187.16-3.8231-1.63%
2023/12/1357.15107.167.15-5228-2.19%
2023/12/1127.2000.007.1922280.87%
2023/12/0827.2400.007.2122300.87%
2023/12/0667.2100.007.1962422.49%
2023/12/0527.1797.187.17-7244-2.85%
2023/12/047.37.2300.007.187.32472.93%
2023/12/0137.1500.007.1532461.22%
2023/11/2900.0037.167.15-3251-1.19%
2023/11/2807.3200.007.1502550.00%
2023/11/2700.00157.157.13-15256-5.85%
2023/11/2407.400.37.307.21-0.3260-0.11%
2023/11/220.27.2000.007.210.22590.08%
2023/11/2100.000.17.197.17-0.1257-0.05%
2023/11/200.17.1300.007.140.12570.04%
2023/11/170.17.11307.107.09-29.9264-11.30%
2023/11/160.17.1587.147.12-7.9268-2.94%
2023/11/155.27.11137.107.07-7.8267-2.94%
2023/11/1437.0400.007.0432651.13%
2023/11/1377.0427.047.0452701.85%
2023/11/105.17.0600.007.055.12711.88%
2023/11/0907.0737.027.02-3279-1.06%
2023/11/0800.0067.017.01-6284-2.11%
2023/11/0607.1000.007.0303000.01%
2023/11/030.17.0600.007.020.13080.03%
2023/11/0217.0300.007.0213190.31%
2023/10/310.17.0800.006.990.13250.04%
2023/10/300.17.0700.007.050.13350.01%
2023/10/2727.0617.047.0413420.29%
2023/10/2607.1200.007.0303540.01%
2023/10/2500.00217.097.08-21357-5.87%
2023/10/2417.02247.047.04-23365-6.29%
2023/10/230.17.0500.007.070.13770.03%
2023/10/2000.0057.037.01-5386-1.29%
2023/10/170.17.0800.007.070.14300.02%
2023/10/1615.57.0500.007.0415.54403.51%
2023/10/121.27.1817.167.170.24890.04%
2023/10/115.17.2300.007.195.15230.97%
2023/10/0617.1727.177.17-1551-0.18%
2023/10/040.17.1900.007.130.16130.02%
2023/09/2847.1400.007.1447090.56%
2023/09/2757.1337.117.1427300.27%
2023/09/263.17.1900.007.193.17500.42%
2023/09/250.37.3300.007.290.37820.04%
2023/09/2247.31427.287.29-38806-4.71%
2023/09/21237.3427.347.35218352.51%
2023/09/2011.57.36257.367.34-13.5887-1.52%
2023/09/1947.4000.007.3949190.44%
2023/09/180.17.5257.497.47-4.9992-0.49%
2023/09/1527.57117.567.51-91,079-0.83%
2023/09/1400.00107.577.56-101,200-0.83%
2023/09/130.17.521.17.497.49-11,209-0.08%
2023/09/125.27.46147.467.45-8.81,233-0.71%
2023/09/11217.65277.547.49-61,252-0.48%
2023/09/085.17.45107.437.40-4.91,251-0.39%
2023/09/072.27.4127.387.390.21,2640.01%
2023/09/062.37.4600.007.372.31,2780.18%
2023/09/0517.5117.667.4801,3050.00%
2023/09/0427.57117.617.53-91,314-0.68%
2023/09/0127.4687.547.57-61,320-0.45%
2023/08/3107.37117.397.42-111,329-0.82%
2023/08/3000.00107.317.31-101,346-0.74%
2023/08/2917.2547.257.26-31,362-0.22%
2023/08/28577.34447.327.27131,3690.95%
2023/08/250.17.3447.327.31-3.91,379-0.28%
2023/08/240.17.3400.007.270.11,3890.01%
2023/08/2307.3047.327.35-41,411-0.28%
2023/08/2217.28187.287.23-171,437-1.18%
2023/08/2107.3937.387.36-31,480-0.20%
2023/08/1827.3757.447.37-31,513-0.20%
2023/08/17127.33107.327.3921,5790.13%
2023/08/162.17.3517.367.351.11,6070.07%
2023/08/15217.5017.477.48201,6401.22%
2023/08/1418.37.42107.447.408.31,6630.50%
2023/08/1197.6777.567.5421,7340.12%
2023/08/1018.17.6900.007.6618.11,8740.97%
2023/08/0927.17.7207.817.67271,9561.38%
2023/08/0810.57.8217.807.809.51,9690.48%
2023/08/07117.962.57.937.968.52,0650.41%
2023/08/0423.57.9517.938.0022.52,2361.01%
2023/08/025.17.9700.007.925.12,2390.23%
2023/08/015.48.0100.008.005.42,2320.24%
2023/07/312.58.01138.027.99-10.52,237-0.47%
2023/07/2878.0538.098.0442,2430.18%
2023/07/2712.18.0568.138.106.12,2410.27%
2023/07/2668.0238.077.9632,2350.13%
2023/07/255.28.0100.008.015.22,2230.23%
2023/07/24228.0700.008.03222,2160.99%
2023/07/218.48.3100.008.198.42,1990.38%
2023/07/2000.000.18.208.26-0.12,1840.00%
2023/07/1920.58.16278.148.12-6.52,176-0.30%
2023/07/1852.38.1818.218.1551.32,1672.37%
2023/07/17238.3108.368.37232,1411.07%
2023/07/1424.38.4398.468.2815.32,1220.72%
2023/07/1319.58.6918.688.5518.52,1040.88%
2023/07/12148.9518.918.81132,0900.62%
2023/07/117.29.31239.389.22-15.82,057-0.77%
2023/07/1015.29.40369.319.37-20.82,031-1.02%
2023/07/07218.7918.748.98201,9711.02%
2023/07/064.19.0128.958.982.11,9480.11%
2023/07/05109.0619.069.0591,9340.46%
2023/07/0489.1261.29.179.07-53.21,913-2.78%
2023/07/0389.2439.249.2651,8900.26%
2023/06/3000.00119.239.19-111,853-0.59%
2023/06/2939.2059.199.16-21,829-0.11%
2023/06/2813.49.2323.29.199.15-9.81,796-0.55%
2023/06/2709.0633.19.038.98-33.11,742-1.90%
2023/06/2655.19.2045.19.379.03101,7110.58%
2023/06/21358.91509.029.01-151,634-0.92%
2023/06/20498.98548.798.96-51,547-0.32%
2023/06/1968.42128.398.38-61,424-0.42%
2023/06/160.18.45158.458.41-14.91,417-1.05%
2023/06/15228.04308.158.24-81,390-0.58%
2023/06/1468.30108.308.19-41,367-0.29%
2023/06/13148.29108.268.3041,3660.29%
2023/06/1214.18.41118.448.443.11,3510.23%
2023/06/0948.37718.418.41-671,334-5.02%
2023/06/089.18.1938.238.246.11,3080.47%
2023/06/0738.257.18.238.22-4.11,302-0.31%
2023/06/06248.270.98.278.2623.11,3001.78%
2023/06/0538.31238.338.27-201,289-1.55%
2023/06/0215.18.1428.218.0013.11,2731.03%
2023/06/0114.18.10238.118.10-8.91,253-0.71%
2023/05/31118.1448.088.0771,2460.56%
2023/05/3011.28.140.98.258.1010.31,2370.83%
2023/05/2988.13378.308.27-291,227-2.36%
2023/05/26428.04188.107.99241,2071.99%
2023/05/2586.38.20748.208.1012.31,1811.04%
2023/05/2458.28.45628.448.43-3.91,133-0.34%
2023/05/2368.28.81568.808.6812.21,1031.10%
2023/05/2248.18.53188.658.58301,0342.90%
2023/05/19578.51648.478.42-71,001-0.70%
2023/05/18618.45468.468.41159661.55%
2023/05/17648.56568.518.4189370.85%
2023/05/1662.18.70186.28.758.45-124.1863-14.38% 大賣/鉅額交易
2023/05/151338.323518.098.40-218718-30.32% 大買/大賣/鉅額交易
2023/05/12242.17.84408.157.73202.163331.89% 大買/鉅額交易
2023/05/11242.17.84408.157.60202.161532.85% 大買/鉅額交易
2023/05/101577.80206.98.008.08-49.9513-9.72% 大買/大賣/
2023/05/097.27.3567.367.351.23700.31%
2023/05/085.17.3400.007.315.13681.38%
2023/05/0514.27.31257.327.29-10.8366-2.95%
2023/05/0417.35297.347.33-28360-7.77%
2023/05/0320.17.1900.007.1920.13455.80%
2023/05/0200.00107.187.18-10346-2.89%
2023/04/270.17.1207.137.090.13510.02%
2023/04/2607.1337.117.09-3350-0.86%
2023/04/2510.17.10207.167.09-9.9349-2.84%
2023/04/2407.1100.007.1703500.00%
2023/04/2110.17.07207.107.06-9.9353-2.81%
2023/04/2016.17.1727.187.1314.13543.96%
2023/04/196.17.24127.337.16-5.9355-1.65%
2023/04/184.47.2840.17.387.28-35.7349-10.24%
2023/04/17367.1900.007.173633610.70%
2023/04/1437.0197.037.01-6320-1.87%
2023/04/1207.1217.037.03-1314-0.32%
2023/04/1117.0027.007.00-1313-0.32%
2023/04/1007.0186.996.99-8317-2.52%
2023/04/070.17.0034.36.966.95-34.2332-10.29%
2023/03/3136.9800.006.9833380.89%
2023/03/300.17.0400.006.980.13430.03%
2023/03/2906.9900.006.9603440.01%
2023/03/2866.9400.006.9463521.70%
2023/03/2726.9600.006.9423590.57%
2023/03/245.27.0100.006.985.23601.45%
2023/03/239.67.0100.006.999.63662.61%
2023/03/225.17.03207.027.03-14.9381-3.91%
2023/03/212.47.0200.007.012.43870.61%
2023/03/2086.980.16.996.977.93971.99%
2023/03/161.66.9700.006.901.64080.39%
2023/03/150.37.0817.057.03-0.7407-0.17%
2023/03/142.17.0700.007.042.14150.51%
2023/03/1397.0617.077.0884381.84%
2023/03/100.47.2487.207.15-7.6455-1.66%
2023/03/0913.37.2600.007.2613.34562.90%
2023/03/086.37.210.97.257.205.44591.17%
2023/03/071.17.2200.007.201.14630.23%
2023/03/060.27.2300.007.220.24660.04%
2023/03/030.17.2000.007.150.14690.01%
2023/03/025.17.1547.147.161.14720.22%
2023/03/012.47.1900.007.182.44780.51%
2023/02/243.37.2377.217.20-3.7480-0.77%
2023/02/2320.17.2477.247.2013.14832.71%
2023/02/224.17.1700.007.184.14950.83%
2023/02/2111.27.1400.007.1511.25791.93%
2023/02/201.27.1557.147.13-3.8602-0.63%
2023/02/173.17.1000.007.103.16060.51%
2023/02/161.27.1087.167.09-6.8615-1.10%
2023/02/151.27.08367.077.06-34.8627-5.55%
2023/02/1410.27.1200.007.0810.26371.60%
2023/02/1307.11227.097.13-22646-3.40%
2023/02/105.27.0827.097.083.26810.46%
2023/02/090.37.210.37.237.210.16970.01%
2023/02/0815.17.27217.247.18-5.9703-0.84%
2023/02/071.17.2114.17.277.24-13708-1.83%
2023/02/060.27.163.97.147.15-3.7688-0.54%
2023/02/0300.009.67.147.13-9.6701-1.36%
2023/02/02117.1507.157.15117131.55%
2023/02/013.17.120.27.157.112.97200.40%
2023/01/3177.0927.137.1057320.68%
2023/01/3007.0700.007.0807430.00%
2023/01/1787.0100.007.0087591.05%
2023/01/1627.000.57.026.981.57900.19%
2023/01/1307.1000.007.0108060.00%
2023/01/1227.0300.007.0228460.24%
2023/01/11357.06187.117.07178601.97%
2023/01/10177.1167.167.12118651.27%
2023/01/09117.1217.097.11108701.15%
2023/01/0677.07217.137.09-14896-1.56%
2023/01/05207.05107.067.05109101.10%
2023/01/0312.17.0187.027.024.19370.44%
2022/12/30127.0300.007.02129631.25%
2022/12/2947.0400.007.0141,0390.39%
2022/12/2819.17.06237.117.07-3.91,064-0.37%
2022/12/2700.00547.117.13-541,078-5.01%
2022/12/2617.04176.986.98-161,072-1.49%
2022/12/239.16.9226.956.907.11,0740.66%
2022/12/2226.8646.916.90-21,082-0.18%
2022/12/2106.93136.856.85-131,093-1.19%
2022/12/2018.16.9300.006.8618.11,1081.63%
2022/12/1987.0200.006.9881,1220.71%
2022/12/1623.27.07207.087.043.21,1520.28%
2022/12/1500.0027.207.18-21,192-0.17%
2022/12/1467.21107.167.14-41,237-0.32%
2022/12/137.37.08117.087.04-3.71,260-0.30%
2022/12/1207.0457.157.13-51,296-0.39%
2022/12/09117.0317.017.06101,3080.76%
2022/12/0812.16.9866.956.996.11,3630.45%
2022/12/0712.17.03236.977.00-10.91,381-0.79%
2022/12/06327.1327.037.03301,3872.16%
2022/12/058.17.0900.007.068.11,4970.54%
2022/12/0257.2157.307.2101,4750.00%
2022/12/01357.1527.147.10331,4542.27%
2022/11/3047.19137.147.11-91,451-0.62%
2022/11/2917.0367.027.04-51,445-0.35%
2022/11/2836.9300.006.9231,4450.21%
2022/11/2500.000.27.006.95-0.21,447-0.01%
2022/11/2416.9557.047.00-41,446-0.28%
2022/11/2346.9726.966.9221,4450.14%
2022/11/223.16.9100.006.933.11,4460.22%
2022/11/2136.93356.916.91-321,446-2.21%
2022/11/18297.06126.976.96171,4461.18%
2022/11/17407.23267.307.13141,4310.98%
2022/11/16116.9416.816.81101,3540.74%
2022/11/1527.079.47.067.08-7.41,327-0.56%
2022/11/1412.27.080.27.157.12121,3210.91%
2022/11/110.17.15307.107.09-29.91,312-2.28%
2022/11/1077.1100.007.0971,2980.54%
2022/11/09147.2400.007.23141,2881.09%
2022/11/08157.3500.007.38151,2791.17%
2022/11/0737.2357.267.29-21,243-0.16%
2022/11/0437.1067.097.10-31,223-0.24%
2022/11/03177.1100.007.11171,2141.40%
2022/11/0227.2800.007.2521,2020.17%
2022/11/0157.1957.277.2901,1900.00%
2022/10/3187.1617.237.1971,1700.60%
2022/10/28157.11127.057.0531,1550.26%
2022/10/27117.1417.187.10101,1430.87%
2022/10/26137.1117.107.09121,1261.07%
2022/10/2512.17.3877.247.155.11,1110.45%
2022/10/2467.35137.427.49-71,086-0.64%
2022/10/21207.1557.157.10151,0551.42%
2022/10/20117.1797.187.1621,0390.19%
2022/10/19177.5927.507.48151,0011.50%
2022/10/183.37.8137.787.720.39820.03%
2022/10/1737.6600.007.6739720.31%
2022/10/1437.72217.677.75-18962-1.87%
2022/10/1357.2527.637.2539360.32%
2022/10/125.27.562.27.557.5539180.32%
2022/10/1116.57.5667.517.5410.59051.15%
2022/10/07198.136.37.897.9012.78841.44%
2022/10/06318.07568.108.02-25859-2.91%
2022/10/0537.88177.837.80-14784-1.79%
2022/10/0407.5512.17.507.61-12.1762-1.59%
2022/10/0357.2477.187.17-2743-0.27%
2022/09/3017.222.27.227.28-1.2736-0.16%
2022/09/2927.322.37.317.30-0.3733-0.04%
2022/09/2827.1157.127.08-3725-0.41%
2022/09/2700.0007.327.3107130.00%
2022/09/26257.31227.247.1836990.43%
2022/09/2322.27.5611.57.367.3210.76811.56%
2022/09/2215.17.87207.797.75-5646-0.77%
2022/09/21468.0462.38.068.07-16.3601-2.71%
2022/09/20367.80167.837.84205493.64%
2022/09/19147.7187.717.6765131.17%
2022/09/1618.17.5331.47.497.50-13.3475-2.80%
2022/09/152227.602487.557.45-26453-5.73% 大買/大賣/
2022/09/140.36.9227.107.10-1.7392-0.43%
2022/09/131.16.90227.106.86-20.9374-5.59%
2022/09/12397.1230.37.237.118.73612.42%
2022/09/0716.5900.006.5912490.40%
2022/09/060.26.5556.606.59-4.8255-1.90%
2022/09/051.26.6700.006.611.22620.45%
2022/09/0216.7000.006.7012620.38%
2022/09/010.26.760.26.746.700260-0.01%
2022/08/3116.73266.736.76-25258-9.69%
2022/08/300.26.7300.006.770.22550.06%
2022/08/2986.6126.686.6662532.37%
2022/08/2616.5800.006.5912460.41%
2022/08/2516.54106.506.53-9243-3.70%
2022/08/2412.26.5600.006.5012.22435.00%
2022/08/230.36.400.16.496.350.22410.07%
2022/08/220.26.2226.206.19-1.8234-0.78%
2022/08/190.26.2800.006.240.22380.07%
2022/08/170.36.2800.006.250.32540.12%
2022/08/1500.0016.216.22-1336-0.30%
2022/08/12136.1700.006.21133803.42%
2022/08/102.16.0800.006.152.13770.56%
2022/08/090.16.1200.006.090.13760.03%
2022/08/080.26.1400.006.100.23770.04%
2022/08/0426.0646.096.08-2383-0.52%
2022/07/2916.1100.006.1113980.25%
2022/07/280.26.1600.006.120.23980.05%
2022/07/250.86.1000.006.090.83970.20%
2022/07/210.26.1200.006.090.24040.05%
2022/07/2016.1300.006.0414070.25%
2022/07/192.46.0506.056.062.44070.59%
2022/07/180.36.0900.006.050.34070.06%
2022/07/1406.0500.006.0604070.00%
2022/07/1326.0200.006.0024070.49%
2022/07/120.76.0100.005.910.74090.16%
2022/07/110.16.08166.076.02-15.9405-3.93%
2022/07/0700.00666.086.05-66406-16.25%
2022/07/060.36.1329.56.096.07-29.2402-7.25%
2022/07/0406.1536.056.13-3403-0.74%
2022/07/0106.160.16.246.11-0.1404-0.01%
2022/06/300.16.35106.266.22-9.9405-2.44%
2022/06/29106.3700.006.37104032.48%
2022/06/270.56.46126.446.39-11.5410-2.80%
2022/06/241.26.4016.396.420.24060.04%
2022/06/231.16.3116.336.300.14060.01%
2022/06/220.46.3716.306.30-0.6405-0.14%
2022/06/212.16.4400.006.442.14050.51%
2022/06/2006.3526.336.28-2406-0.48%
2022/06/171.16.5200.006.431.14060.26%
2022/06/16136.5600.006.51134053.21%
2022/06/15206.6000.006.64204004.99%
2022/06/141.16.6186.556.54-6.9396-1.74%
2022/06/131.26.6916.786.660.23870.04%
2022/06/1056.9000.006.8253831.30%
2022/06/09146.88126.916.8723790.54%
2022/06/070.16.8400.006.760.13750.04%
2022/06/061.16.8400.006.841.13750.29%
2022/06/020.16.9386.876.87-7.9377-2.10%
2022/06/016.16.9386.986.90-2382-0.51%
2022/05/311.26.91256.906.87-23.8380-6.25%
2022/05/300.16.87466.856.90-45.9378-12.14%
2022/05/2716.16.8200.006.8016.13754.29%
2022/05/2676.94136.876.84-6374-1.60%
2022/05/256.86.8200.006.826.83681.86%
2022/05/249.46.86166.736.79-6.6364-1.82%
2022/05/2329.17.0753.17.087.00-24345-6.96%
2022/05/20166.70156.716.7112870.35%
2022/05/1816.1016.116.1302450.00%
2022/05/1716.1000.006.1012460.41%
2022/05/160.46.1216.106.07-0.6246-0.23%
2022/05/130.16.0516.006.06-0.9245-0.37%
2022/05/126.66.0124.15.955.95-17.5245-7.12%
2022/05/105.96.0196.056.07-3.1242-1.28%
2022/05/093.36.2646.256.12-0.7239-0.31%
2022/05/0416.4400.006.4412350.43%
2022/05/0356.5146.686.4812420.41%
2022/04/290.36.5500.006.500.32460.12%
2022/04/281.26.5100.006.501.22530.47%
2022/04/271.46.5000.006.491.42530.55%
2022/04/2626.6216.606.5912480.40%
2022/04/250.26.6800.006.610.22490.06%
2022/04/220.16.7400.006.700.12500.04%
2022/04/2106.7600.006.7102570.00%
2022/04/2016.7106.746.7112600.38%
2022/04/1900.0076.696.68-7264-2.65%
2022/04/180.46.7000.006.640.42730.15%
2022/04/150.16.7800.006.750.12730.04%
2022/04/1416.8900.006.8312850.35%
2022/04/131.36.8816.906.890.32860.10%
2022/04/121.16.9016.886.850.12880.03%
2022/04/11156.9156.856.85102933.41%
2022/04/082.16.7900.006.792.12910.72%
2022/04/0116.7400.006.7712990.33%
2022/03/311.16.7656.766.75-3.9302-1.29%
2022/03/3016.8800.006.8313010.33%
2022/03/290.16.9016.886.86-0.9301-0.31%
2022/03/2806.8700.006.8803090.01%
2022/03/250.26.90286.866.85-27.8308-9.02%
2022/03/2416.9000.006.8613070.33%
2022/03/231.76.9226.936.93-0.3307-0.10%
2022/03/22286.9026.906.88263058.50%
2022/03/2116.8500.006.8513060.33%
2022/03/1816.8100.006.7613050.31%
2022/03/1600.0026.676.70-2309-0.65%
2022/03/151.16.6300.006.621.13100.36%
2022/03/1436.6600.006.6733150.95%
2022/03/112.26.6426.686.650.23170.05%
2022/03/104.46.7526.746.712.43170.76%
2022/03/090.36.6436.686.70-2.7317-0.85%
2022/03/082.36.6316.576.571.33180.40%
2022/03/078.46.7100.006.748.43182.62%
2022/03/042.46.8100.006.842.43170.76%
2022/03/0326.9226.936.9003240.00%
2022/03/020.16.9400.006.890.13410.03%
2022/03/0156.9056.906.9003440.00%
2022/02/251.26.8856.886.89-3.8344-1.11%
2022/02/248.66.8726.876.866.63521.86%
2022/02/2317.0000.006.9713540.29%
2022/02/225.96.9766.986.97-0.1358-0.04%
2022/02/2137.05117.057.04-8361-2.21%
2022/02/1807.0517.067.05-1366-0.27%
2022/02/1720.17.0200.007.0020.13675.46%
2022/02/1607.0800.007.0503720.00%
2022/02/151.57.0300.007.011.53750.40%
2022/02/141.77.0300.007.011.73800.45%
2022/02/100.87.1100.007.040.84030.19%
2022/02/0917.0700.007.0814050.25%
2022/02/080.57.1017.077.08-0.5410-0.12%
2022/02/07207.0127.027.02184174.31%
2022/01/260.26.9396.866.94-8.8417-2.11%
2022/01/2530.26.86156.866.8115.24263.55%
2022/01/2423.16.9356.916.9718.14244.26%
2022/01/215.47.0277.027.00-1.6427-0.38%
2022/01/2018.17.0600.007.0618.14244.26%
2022/01/190.27.1000.007.060.24320.05%
2022/01/181.27.0900.007.081.24370.28%
2022/01/176.57.0327.087.074.54471.01%
2022/01/14107.0797.057.0714480.23%
2022/01/1327.1837.217.16-1448-0.22%
2022/01/121.17.1600.007.201.14600.23%
2022/01/110.37.33217.247.23-20.7676-3.06%
2022/01/106.17.3600.007.346.16830.89%
2022/01/0724.37.37127.337.3212.36841.79%
2022/01/0610.27.3000.007.2710.26741.51%
2022/01/0512.27.2857.317.297.26761.06%
2022/01/0431.47.28167.287.3115.46792.27%
2022/01/034.17.2717.287.283.16780.46%
2021/12/301.37.3400.007.301.36810.18%
2021/12/292.17.3218.17.317.33-16680-2.35%
2021/12/28247.299.27.287.2714.86842.16%
2021/12/2747.25107.267.28-6687-0.87%
2021/12/244.17.2857.267.25-0.9698-0.13%
2021/12/2337.2547.247.25-1703-0.14%
2021/12/2247.16107.197.23-6716-0.84%
2021/12/2127.1357.167.13-3715-0.42%
2021/12/205.17.131.27.147.133.97320.53%
2021/12/173.37.1727.147.131.37440.17%
2021/12/161.27.1717.177.160.27500.02%
2021/12/1567.14267.167.13-20761-2.63%
2021/12/1411.37.1637.197.128.39020.92%
2021/12/1307.16747.167.16-74908-8.15%
2021/12/103.77.1557.137.13-1.3909-0.14%
2021/12/091.17.2000.007.191.19090.12%
2021/12/08277.2000.007.18279102.96%
2021/12/07237.14227.147.1219080.11%
2021/12/0647.1100.007.1449070.44%
2021/12/0329.27.1397.147.1220.29142.21%
2021/12/0237.0947.097.08-1915-0.11%
2021/12/0110.37.07247.137.14-13.7916-1.49%
2021/11/303.37.0800.007.053.39170.36%
2021/11/2925.37.0200.007.0325.39202.75%
2021/11/26157.134.87.257.1210.29101.12%
2021/11/2517.2500.007.2518970.11%
2021/11/242.17.2817.307.291.18960.12%
2021/11/231.17.29217.277.27-19.9899-2.21%
2021/11/2297.2927.297.2678970.78%
2021/11/190.17.3457.307.31-4.9896-0.54%
2021/11/1827.25227.307.30-20895-2.23%
2021/11/1710.57.27107.277.260.58910.06%
2021/11/165.37.282.47.297.282.98940.33%
2021/11/158.37.3100.007.278.39100.91%
2021/11/123.47.36347.387.39-30.7912-3.36%
2021/11/1111.77.4687.447.423.79200.40%
2021/11/1018.17.49257.437.42-6.9929-0.75%
2021/11/0957.2500.007.2559170.54%
2021/11/081.27.26227.267.26-20.8918-2.26%
2021/11/056.87.300.37.337.286.69280.71%
2021/11/041.17.3300.007.321.19380.12%
2021/11/030.27.3300.007.320.29430.02%
2021/11/021.67.3157.407.23-3.4953-0.35%
2021/11/0187.3500.007.3489520.84%
2021/10/29117.33107.317.3119590.10%
2021/10/281.27.3900.007.361.29590.12%
2021/10/2718.87.41117.507.367.89650.81%
2021/10/261.57.4637.427.43-1.6967-0.16%
2021/10/258.27.5197.567.47-0.8972-0.08%
2021/10/2215.37.48117.407.404.39760.44%
2021/10/2157.4527.527.4339810.31%
2021/10/204.27.4812.17.487.49-7.9983-0.80%
2021/10/1989.27.72747.837.5515.29871.54%
2021/10/181.17.2387.317.22-6.9782-0.89%
2021/10/1567.07167.097.10-10801-1.25%
2021/10/1417.1177.077.03-6816-0.73%
2021/10/1347.0777.117.07-3827-0.36%
2021/10/120.57.191.17.087.11-0.6836-0.07%
2021/10/0727.1567.167.17-4864-0.46%
2021/10/0677.0627.037.0058760.57%
2021/10/0576.97107.057.08-3883-0.34%
2021/10/0427.0617.056.9618910.11%
2021/10/013.27.1417.117.102.28950.25%
2021/09/3017.2700.007.3619060.11%
2021/09/29247.49247.237.2809230.00%
2021/09/2800.0037.437.30-3938-0.32%
2021/09/27437.51507.437.39-71,023-0.68%
2021/09/24647.27587.307.2961,0810.55%
2021/09/23257.12217.087.0641,0800.37%
2021/09/221.17.064.27.057.04-3.21,084-0.29%
2021/09/171677.5192.27.617.2874.81,0866.88% 大買/
2021/09/16167.1100.007.12169601.66%
2021/09/1500.00107.097.12-10983-1.02%
2021/09/1400.0077.047.09-71,020-0.69%
2021/09/1317.03207.057.00-191,031-1.84%
2021/09/100.27.0800.007.030.21,0450.02%
2021/09/0900.0006.896.8501,0530.00%
2021/09/08116.9000.006.84111,0731.02%
2021/09/0607.0300.006.9701,0840.00%
2021/09/030.17.09257.057.05-24.91,083-2.30%
2021/09/0200.0027.037.00-21,088-0.18%
2021/09/0107.1600.007.1301,0900.00%
2021/08/3100.0017.157.14-11,097-0.09%
2021/08/3017.1837.177.17-21,104-0.18%
2021/08/2777.17157.147.15-81,117-0.71%
2021/08/265.27.14107.147.13-4.81,135-0.42%
2021/08/2527.1800.007.1821,1730.17%
2021/08/2300.0037.007.07-31,215-0.25%
2021/08/192.26.8900.006.872.21,2330.18%
2021/08/1816.96307.117.15-291,237-2.34%
2021/08/1717.01637.067.00-621,254-4.94%
2021/08/168.37.14277.197.09-18.71,255-1.49%
2021/08/130.17.401.17.527.36-11,254-0.08%
2021/08/1200.00107.447.43-101,271-0.79%
2021/08/1137.5017.447.4221,2850.16%
2021/08/1057.56217.587.54-161,302-1.23%
2021/08/0947.7357.677.65-11,342-0.07%
2021/08/0657.7800.007.7851,3700.36%
2021/08/0517.8500.007.8011,4290.07%
2021/08/0447.86137.907.88-91,513-0.59%
2021/08/0327.9900.007.9121,5520.13%
2021/08/0200.00118.008.03-111,591-0.69%
2021/07/3015.67.9800.007.9315.61,6060.97%
2021/07/2900.0058.118.09-51,649-0.30%
2021/07/284.17.8547.947.880.11,7190.01%
2021/07/2788.0338.098.0251,7970.28%
2021/07/26238.09338.088.05-101,881-0.53%
2021/07/2338.16258.188.12-221,961-1.12%
2021/07/22228.0610.18.208.0411.92,0580.58%
2021/07/21173.17.931.78.177.87171.42,1178.10% 大買/鉅額交易
2021/07/20138.11208.078.09-72,112-0.33%
2021/07/19128.23668.188.23-542,149-2.51%
2021/07/1658.43998.378.36-942,239-4.20%
2021/07/1582.28.39158.308.3767.22,2872.94%
2021/07/1411.18.10588.068.04-472,310-2.03%
2021/07/13318.2300.008.13312,3811.30%
2021/07/1258.4168.288.28-12,420-0.04%
2021/07/09308.33568.278.27-262,481-1.05%
2021/07/08108.48278.398.42-172,492-0.68%
2021/07/07298.601218.558.42-922,516-3.66% 大賣/
2021/07/06318.5128.448.52292,5321.14%
2021/07/058.18.4588.488.450.12,5290.00%
2021/07/02638.44798.188.12-162,520-0.63%
2021/07/01468.5719.18.468.5526.92,4471.10%
2021/06/30508.11308.128.10202,3950.84%
2021/06/2928.05268.077.98-242,401-1.00%
2021/06/28658.0958.028.05602,4032.50%
2021/06/2588.12138.058.03-52,406-0.21%
2021/06/24118.09208.138.11-92,412-0.37%
2021/06/239.18.01168.018.00-72,409-0.29%
2021/06/22567.6700.007.62562,4332.30%
2021/06/2117.5247.567.60-32,519-0.12%
2021/06/1800.0027.707.70-22,670-0.07%
2021/06/17177.7727.737.76152,6920.56%
2021/06/1117.8927.847.88-12,725-0.04%
2021/06/1017.888.37.897.88-7.32,773-0.26%
2021/06/0917.9100.007.9112,8060.04%
2021/06/0800.00178.038.02-172,810-0.60%
2021/06/071.18.08237.768.02-21.92,816-0.78%
2021/06/040.48.2100.008.150.42,8700.01%
2021/06/03858.1428.208.24832,8722.89%
2021/06/0221.27.94137.938.038.22,8850.28%
2021/06/0127.6747.677.65-22,921-0.07%
2021/05/3117.8400.007.6213,3020.03%
2021/05/2826.27.78127.797.7314.23,2920.43%
2021/05/2725.17.7300.007.7525.13,3060.76%
2021/05/260.37.7000.007.800.33,3230.01%
2021/05/2500.00277.657.65-273,332-0.81%
2021/05/2410.17.4700.007.5010.13,3510.30%
2021/05/2167.4477.497.45-13,383-0.03%
2021/05/194.17.2957.197.33-0.93,415-0.03%
2021/05/1876.65356.967.06-283,444-0.81%
2021/05/1775.16.511946.436.42-118.93,440-3.46% 大賣/鉅額交易
2021/05/14117.1687.137.1233,4300.09%
2021/05/1353.47.10617.147.07-7.63,402-0.22%
2021/05/1275.37.878.17.657.6667.23,3622.00%
2021/05/119.18.928.48.888.480.73,2880.02%
2021/05/1046.59.00918.949.00-44.53,258-1.37%
2021/05/07328.865.58.748.7626.53,2330.82%
2021/05/0699.0330.18.808.79-21.13,239-0.65%
2021/05/0541.18.77278.798.7914.13,2120.44%
2021/05/04139.48.52219.138.30118.43,1493.76% 大買/鉅額交易
2021/05/03619.112669.088.93-2053,082-6.65% 大賣/鉅額交易
2021/04/29849.09200.49.148.89-116.43,014-3.86% 大賣/鉅額交易
2021/04/2843.19.071689.048.90-124.92,986-4.18% 大賣/鉅額交易
2021/04/2738.87388.818.90-352,902-1.21%
2021/04/267.18.6948.728.693.12,8570.11%
2021/04/2358.40118.538.62-62,867-0.21%
2021/04/2240.88.78848.768.38-43.32,861-1.51%
2021/04/21618.7231.48.798.8429.62,7771.06%
2021/04/208.48.59248.588.60-15.62,737-0.57%
2021/04/19248.63888.568.66-642,719-2.35%
2021/04/1619.18.3634.18.388.35-152,654-0.57%
2021/04/15198.30178.238.2122,6240.08%
2021/04/140.18.0547.957.84-3.92,578-0.15%
2021/04/131.18.10558.037.99-53.92,620-2.06%
2021/04/1287.93617.928.12-532,634-2.01%
2021/04/0911.27.83227.777.80-10.82,670-0.41%
2021/04/08627.87207.867.85422,6991.56%
2021/04/0747.7797.777.87-52,717-0.18%
2021/04/060.77.76107.737.72-9.32,769-0.34%
2021/04/0100.00257.827.75-252,808-0.89%
2021/03/31107.89227.877.83-122,844-0.42%
2021/03/30507.9117.877.87492,8831.70%
2021/03/2924.18.0377.967.9817.12,9050.59%
2021/03/2637.87127.947.94-93,021-0.30%
2021/03/2520.17.85577.797.72-36.93,060-1.20%
2021/03/2493.37.851897.827.95-95.73,047-3.14% 大賣/
2021/03/23269.18.405068.248.18-236.92,991-7.92% 大買/大賣/鉅額交易
2021/03/2271.18.99809.049.08-8.92,867-0.31%
2021/03/19114.18.9516.78.968.9597.42,8833.38% 大買/
2021/03/18229.0369.019.02162,9200.55%
2021/03/1711.39.057.19.069.014.12,9830.14%
2021/03/16418.19.1637.19.169.153813,15912.06% 大買/鉅額交易
2021/03/1584.19.04369.069.1348.13,4681.39%
2021/03/1218.9228.958.95-13,514-0.03%
2021/03/11238.9100.008.91233,6710.63%
2021/03/10178.90239.048.85-64,074-0.15%
2021/03/0928.8528.778.7505,4350.00%
2021/03/08228.824.48.828.7717.65,5100.32%
2021/03/05808.991429.018.90-625,524-1.12% 大賣/
2021/03/04286.59.251579.299.28129.55,5842.32% 大買/大賣/鉅額交易
2021/03/038.88.99268.998.99-17.25,228-0.33%
2021/03/02619.06319.008.86305,2490.57%
2021/02/26639.02688.978.95-55,259-0.09%
2021/02/256.18.95178.838.97-10.95,260-0.21%
2021/02/24148.96428.998.88-285,274-0.53%
2021/02/2354.39.1140.29.059.0714.15,5700.25%
2021/02/2214.28.9612.18.778.922.15,6170.04%
2021/02/1935.18.85118.778.7424.15,5880.43%
2021/02/18758.7437.18.788.7537.95,5960.68%
2021/02/175.18.5858.708.460.15,5690.00%
2021/02/052228.501488.448.60745,5751.33% 大買/大賣/
2021/02/0442.18.35348.288.278.15,6570.14%
2021/02/031208.351188.338.2525,7350.03% 大買/大賣/
2021/02/0212.28.1948.198.168.25,7390.14%
2021/02/01147.900.68.008.0513.45,7460.23%
2021/01/29108.19458.028.03-355,749-0.61%
2021/01/2872.18.35148.368.2458.15,7531.01%
2021/01/27938.21358.208.22585,7461.01%
2021/01/26128.1100.008.06125,7560.21%
2021/01/25318.14358.108.16-45,777-0.07%
2021/01/2217.90347.967.91-335,799-0.57%
2021/01/2187.17.95278.057.8860.16,1100.98%
2021/01/2044.58.2358.328.1139.56,1030.65%
2021/01/1937.38.57428.538.51-4.76,116-0.08%
2021/01/18368.20288.288.2886,1380.13%
2021/01/1557.18.551228.608.51-64.96,128-1.06% 大賣/
2021/01/14288.9522.28.898.855.86,1130.10%
2021/01/13288.98368.968.92-86,147-0.13%
2021/01/1261.38.97129.048.9349.36,2010.79%
2021/01/117.18.97188.948.93-10.96,221-0.18%
2021/01/0867.38.9134.88.828.8232.56,3330.51%
2021/01/07688.96538.978.92156,6020.23%
2021/01/06217.29.02157.28.908.89606,6450.90% 大買/大賣/
2021/01/05158.19.12589.089.11100.16,6181.51% 大買/
2021/01/041949.351499.309.20456,6250.68% 大買/大賣/
2020/12/311909.261059.279.22856,5761.29% 大買/大賣/
2020/12/30919.18529.229.15396,5740.59%
2020/12/29889.18819.299.1176,5780.11%
2020/12/281289.22147.39.199.19-19.36,551-0.29% 大買/大賣/
2020/12/2568.39.13449.209.0924.36,6030.37%
2020/12/2436.39.23299.219.197.36,6060.11%
2020/12/23279.081299.129.12-1026,635-1.54% 大賣/鉅額交易
2020/12/221809.251559.308.97256,7390.37% 大買/大賣/
2020/12/2146.38.77568.858.97-9.77,454-0.13%
2020/12/18448.9962.58.858.83-18.57,446-0.25%
2020/12/17449.07399.038.9857,5850.07%
2020/12/1652.19.07229.139.0730.17,7410.39%
2020/12/1547.39.07289.028.9419.37,8240.25%
2020/12/141089.10127.29.159.06-19.27,871-0.24% 大買/大賣/
2020/12/1178.89.0887.69.009.02-8.87,836-0.11%
2020/12/10209.19.341339.459.2676.17,7640.98% 大買/大賣/
2020/12/092429.31180.19.269.3261.97,5980.81% 大買/大賣/
2020/12/08758.57388.568.58377,2730.51%
2020/12/07112.58.57197.18.478.43-84.67,224-1.17% 大買/大賣/
2020/12/047649.057519.128.80137,0830.18% 大買/大賣/
2020/12/031,585.910.901,181.810.349.63404.16,7206.01% 大買/大賣/鉅額交易
2020/12/027810.705010.7010.70285,4170.52%
2020/12/01209.74269.749.74-65,380-0.11%
2020/11/301258.501968.358.86-715,423-1.31% 大買/大賣/
2020/11/2725.18.13208.158.065.15,4430.09%
2020/11/26317.98348.068.05-35,405-0.06%
2020/11/2557.93158.067.98-105,387-0.19%
2020/11/24488.0098.137.97395,3590.73%
2020/11/23107.95898.068.04-795,356-1.47%
2020/11/202128.271508.327.97625,3641.16% 大買/大賣/
2020/11/1927.7523.17.998.16-21.15,044-0.42%
2020/11/17207.33137.447.4075,1100.14%
2020/11/1677.5100.007.5075,0940.14%
2020/11/13177.72277.727.63-105,086-0.20%
2020/11/12113.17.901118.017.632.15,0890.04% 大買/大賣/
2020/11/11307.521317.617.71-1014,977-2.03% 大賣/鉅額交易
2020/11/10107.29757.317.27-654,894-1.33%
2020/11/09357.21137.177.17224,8650.45%
2020/11/0647.09497.147.11-454,842-0.93%
2020/11/0514.17.0187.087.006.14,8230.13%
2020/11/0431.17.10367.077.05-4.94,806-0.10%
2020/11/03187.12277.237.10-94,791-0.19%
2020/11/0281.27.19187.207.1263.24,8301.31%
2020/10/30617.5640.17.537.38214,7950.44%
2020/10/294117.812427.577.771694,7513.56% 大買/大賣/鉅額交易
2020/10/28297.83657.797.72-364,419-0.81%
2020/10/27737.87727.867.7714,3690.02%
2020/10/2635.17.73847.787.74-48.94,328-1.13%
2020/10/23137.66337.687.65-204,286-0.47%
2020/10/22287.65257.717.6234,2690.07%
2020/10/211097.70807.727.65294,2450.68% 大買/
2020/10/20917.77258.017.70664,2031.57%
2020/10/19708.23218.248.09494,1331.19%
2020/10/16688.55828.298.20-144,090-0.34%
2020/10/151388.541558.558.62-173,975-0.43% 大買/大賣/
2020/10/14517.70927.918.11-413,690-1.11%
2020/10/13507.44357.597.38153,6600.41%
2020/10/12767.78697.697.6073,6730.19%
2020/10/08358.0800.008.05353,7880.92%
2020/10/07198.16428.268.10-233,776-0.61%
2020/10/06748.05167.897.88583,7561.54%
2020/10/05478.13378.138.15103,8170.26%
2020/09/30548.2361.38.218.27-7.33,810-0.19%
2020/09/29647.79327.707.60323,7520.85%
2020/09/28788.053507.778.00-2723,710-7.33% 大賣/鉅額交易
2020/09/251528.49338.38.328.13-186.33,636-5.12% 大買/大賣/鉅額交易
2020/09/241,12710.14868.110.039.03258.93,5017.39% 大買/大賣/鉅額交易
2020/09/23499.8423.79.849.8425.32,6500.96%
2020/09/223808.81177.18.848.95202.92,6027.80% 大買/大賣/鉅額交易
2020/09/21578.06117.68.078.14-60.62,413-2.51% 大賣/
2020/09/181017.4089.67.407.4011.42,2180.51% 大買/
2020/09/17276.40120.16.536.73-93.12,091-4.45% 大賣/
2020/09/161196.13246.186.12951,9994.75% 大買/
2020/09/15716.1146.166.12671,9773.39%
2020/09/14646.12566.156.0781,9690.41%
2020/09/11286.221396.316.14-1111,937-5.73% 大賣/鉅額交易
2020/09/10266.3226.396.24241,9061.26%
2020/09/0916.2276.176.18-61,874-0.32%
2020/09/081916.221036.226.18881,8494.76% 大買/大賣/
2020/09/07236.461076.456.38-841,802-4.66% 大賣/
2020/09/04126.111586.106.05-1461,700-8.59% 大賣/鉅額交易
2020/09/03256.0945.36.126.13-20.31,655-1.23%
2020/09/02114.35.94735.965.9241.31,5622.64% 大買/
2020/09/0100.00315.585.60-311,417-2.19%
2020/08/31235.55515.665.56-281,410-1.98%
2020/08/28305.58205.615.62101,3960.72%
2020/08/2745.5965.675.56-21,392-0.14%
2020/08/26295.65145.675.59151,3711.09%
2020/08/25305.52115.515.50191,3241.43%
2020/08/24275.47445.585.47-171,310-1.30%
2020/08/21765.501275.485.40-511,275-4.00% 大賣/
2020/08/20605.13215.095.09391,1613.36%
2020/08/19535.3600.005.37531,1734.52%
2020/08/18305.37405.425.35-101,213-0.82%
2020/08/1725.26685.295.27-661,184-5.57%
2020/08/14325.1025.175.15301,1752.55%
2020/08/13625.17425.115.11201,1891.68%
2020/08/12135.1925.205.18111,2490.88%
2020/08/11425.31245.255.22181,2501.44%
2020/08/10465.3625.375.32441,2693.46%
2020/08/0725.3100.005.2521,2700.16%
2020/08/061125.34855.435.26271,2742.12% 大買/
2020/08/0515.0715.085.0801,2060.00%
2020/08/0435.0600.005.0631,2320.24%
2020/08/03305.1205.135.08301,2952.31%
2020/07/31115.0915.055.05101,3230.76%
2020/07/3025.0745.135.10-21,326-0.15%
2020/07/2900.0075.015.03-71,325-0.53%
2020/07/28164.9014.894.87151,3251.13%
2020/07/2775.0200.005.0271,3280.53%
2020/07/24375.20825.185.14-451,358-3.31%
2020/07/23105.28555.285.28-451,405-3.20%
2020/07/22125.4225.395.39101,4080.71%
2020/07/211365.46185.355.351181,4028.42% 大買/鉅額交易
2020/07/2025.3400.005.3421,3880.14%
2020/07/17405.4525.525.35381,3812.75%
2020/07/16275.79655.825.71-381,347-2.82%
2020/07/151305.932125.965.92-821,294-6.33% 大買/大賣/
2020/07/14155.5415.475.48141,1321.24%
2020/07/13165.61415.665.65-251,120-2.23%
2020/07/101225.641055.665.56171,0951.55% 大買/大賣/
2020/07/09605.39455.445.40159941.51%
2020/07/08675.2356.45.345.3710.69621.10%
2020/07/07164.9705.104.95169091.76%
2020/07/0375.02345.015.01-27894-3.02%
2020/07/0235.0405.085.0538940.33%
2020/07/01505.1500.005.08509005.55%
2020/06/3045.0300.005.0349010.44%
2020/06/29105.0124.984.9889020.89%
2020/06/2400.00235.105.08-23903-2.55%
2020/06/23145.10105.195.0949050.44%
2020/06/22295.18205.135.1399031.00%
2020/06/1900.0055.145.11-5909-0.55%
2020/06/1815.0665.075.10-5904-0.55%
2020/06/16265.0911.75.035.0814.39131.56%
2020/06/1500.00304.904.89-30932-3.22%
2020/06/1224.85254.854.90-23936-2.46%
2020/06/11485.08805.054.96-32937-3.41%
2020/06/10305.2700.005.27309253.24%
2020/06/0935.40135.385.38-10952-1.05%
2020/06/0800.0025.355.39-2970-0.21%
2020/06/0545.3685.335.33-4960-0.42%
2020/06/04155.35135.255.2629830.20%
2020/06/0300.0035.295.33-3992-0.30%
2020/06/02555.2445.265.21519845.18%
2020/06/0125.10105.165.16-8981-0.82%
2020/05/2985.12125.165.10-4978-0.41%
2020/05/28345.26205.265.18149761.43%
2020/05/270.45.20105.195.17-9.6968-0.99%
2020/05/26295.2545.285.16259742.56%
2020/05/25335.42235.315.27109511.05%
2020/05/2200.00135.035.02-13899-1.45%
2020/05/2125.09195.095.08-17895-1.90%
2020/05/20115.19175.135.13-6889-0.67%
2020/05/19205.30665.235.26-46871-5.28%
2020/05/1824.91154.944.95-13809-1.61%
2020/05/15575.02544.974.9138040.37%
2020/05/14114.9014.904.80107801.28%
2020/05/1394.92114.915.00-2774-0.26%
2020/05/1244.99224.954.95-18767-2.35%
2020/05/11175.02435.045.04-26766-3.39%
2020/05/08335.09555.165.16-22738-2.98%
2020/05/07414.69504.734.77-9671-1.34%
2020/05/0644.3500.004.3446410.62%
2020/05/0544.43154.454.42-11638-1.72%
2020/05/04134.4564.444.4376361.10%
2020/04/3024.58904.574.58-88631-13.93%
2020/04/2974.46114.34.524.50-107.3622-17.23% 大賣/鉅額交易
2020/04/28494.41184.414.43315835.31%
2020/04/27123.9953.964.0375411.29%
2020/04/24183.8900.003.88185353.36%
2020/04/23103.9100.003.90105361.87%
2020/04/22753.8631.33.793.8643.75348.17%
2020/04/21293.8473.913.86225294.15%
2020/04/20233.97173.993.9965261.14%
2020/04/17454.10694.054.00-24528-4.55%
2020/04/1624.0224.034.0305180.00%
2020/04/1514.1344.114.09-3516-0.58%
2020/04/1414.0600.004.0915150.19%
2020/04/13204.0900.004.07205153.88%
2020/04/10184.1714.174.15175103.33%
2020/04/09404.1434.154.10375127.22%
2020/04/08244.1434.064.13215144.08%
2020/04/0700.0023.943.91-2512-0.39%
2020/04/0633.84153.833.90-12509-2.36%
2020/04/01203.7463.753.80145082.75%
2020/03/3123.6500.003.6325320.38%
2020/03/30103.50113.513.64-1557-0.18%
2020/03/27133.5923.603.58115531.99%
2020/03/2633.53113.503.57-8550-1.45%
2020/03/25343.6500.003.57345476.21%
2020/03/2433.5313.523.4625360.37%
2020/03/2373.41143.403.37-7539-1.30%
2020/03/2016.53.50203.473.59-3.5537-0.65%
2020/03/1963.291223.323.29-116528-21.96% 大賣/鉅額交易
2020/03/18583.739.13.723.6548.95039.71%
2020/03/1793.68283.683.63-19495-3.84%
2020/03/1633.8753.833.86-2489-0.41%
2020/03/13863.74143.743.827248314.89%
2020/03/12294.1266.24.104.12-37.2449-8.26%
2020/03/1164.56104.594.52-4433-0.92%
2020/03/10214.48114.494.48104262.34%
2020/03/09244.9114.944.86234015.73%
2020/03/0625.0135.035.03-1387-0.26%
2020/03/0525.0285.075.08-6390-1.54%
2020/03/0485.0200.005.0083902.05%
2020/03/0315.0835.095.08-2408-0.49%
2020/03/02105.00425.025.02-32406-7.87%
2020/02/27145.1365.105.1283982.01%
2020/02/2645.20455.215.21-41387-10.58%
2020/02/2500.00185.165.24-18385-4.67%
2020/02/2445.2235.265.2113810.26%
2020/02/2115.2145.245.25-3380-0.79%
2020/02/2055.2135.255.2123850.52%
2020/02/1925.221.35.245.250.73840.17%
2020/02/1885.2200.005.2083862.07%
2020/02/1765.2300.005.2263881.54%
2020/02/14195.260.15.295.2718.93914.84%
2020/02/13105.27125.355.27-2388-0.51%
2020/02/1235.31255.325.30-22385-5.70%
2020/02/1165.3365.335.3303830.00%
2020/02/10245.3200.005.32243836.26%
2020/02/07495.4125.405.394738312.27%
2020/02/0600.006.55.435.48-6.5380-1.72%
2020/02/0500.0005.505.4003790.00%
2020/02/04155.4145.415.42113922.80%
2020/02/03155.23385.305.31-23391-5.88%
2020/01/3125.66115.715.62-9382-2.35%
2020/01/30445.70205.705.58243816.29%
2020/01/2000.00325.985.97-32368-8.69%
2020/01/17156.0000.005.99153754.00%
2020/01/1635.9755.995.99-2373-0.54%
2020/01/1515.956.26.005.99-5.2374-1.39%
2020/01/14315.9846.005.94273767.17%
2020/01/1300.0036.076.03-3372-0.81%
2020/01/1015.9500.005.9513690.27%
2020/01/0926.00145.985.95-12371-3.23%
2020/01/08145.9535.955.98113702.97%
2020/01/0615.9756.016.00-4368-1.08%
2020/01/03126.0100.006.02123673.26%
2020/01/02546.1000.006.085436314.86%
2019/12/3056.1200.006.1353581.39%
2019/12/27296.14336.146.13-4355-1.12%
2019/12/26596.25946.266.21-35357-9.80%
2019/12/25106.111476.126.11-137324-42.19% 大賣/鉅額交易
2019/12/2415.8800.005.8712970.34%
2019/12/2300.0025.935.88-2301-0.66%
2019/12/2015.9165.915.92-5304-1.64%
2019/12/18205.95475.935.93-27318-8.47%
2019/12/1700.0005.855.8603140.00%
2019/12/1615.858.55.855.85-7.5314-2.39%
2019/12/1395.83225.845.85-13318-4.09%
2019/12/12125.8445.855.8683202.50%
2019/12/11185.8435.835.85153544.24%
2019/12/10175.85135.875.8343561.12%
2019/12/0975.8325.865.8453591.39%
2019/12/06125.8500.005.86123623.31%
2019/12/0525.9065.905.90-4358-1.12%
2019/12/0415.8385.905.90-7363-1.93%
2019/12/03175.8800.005.86173654.65%
2019/12/02165.8255.985.89113712.96%
2019/11/2975.99186.005.97-11367-2.99%
2019/11/28216.00286.016.02-7366-1.91%
2019/11/2700.00105.855.84-10346-2.89%
2019/11/2665.8125.845.8443441.16%
2019/11/2525.8400.005.8423440.58%
2019/11/2015.8875.925.92-6343-1.75%
2019/11/1935.91175.955.90-14343-4.07%
2019/11/18285.85155.865.86133483.73%
2019/11/15175.8400.005.86173504.85%
2019/11/1475.881.35.885.885.73471.63%
2019/11/1315.87205.855.91-19351-5.41%
2019/11/12315.8600.005.88313548.76%
2019/11/1100.0035.825.82-3375-0.80%
2019/11/08105.9500.005.95103892.56%
2019/11/074.35.9200.005.914.33951.10%
2019/11/060.25.9025.915.93-1.8395-0.46%
2019/11/0515.8700.005.8713970.25%
2019/11/0435.8900.005.9034030.74%
2019/10/3145.9100.005.9144030.99%
2019/10/301.35.9300.005.911.34110.32%
2019/10/2915.9700.005.9114750.21%
2019/10/28105.9565.975.9744800.83%
2019/10/2515.86155.975.95-14515-2.72%
2019/10/2425.8685.845.87-6509-1.18%
2019/10/2315.8300.005.8415190.19%
2019/10/22205.8675.885.86135242.48%
2019/10/2125.7825.835.8105300.00%
2019/10/1895.7900.005.8095371.67%
2019/10/1725.7725.815.8005430.00%
2019/10/1635.7345.795.75-1553-0.18%
2019/10/1525.7815.755.7515800.17%
2019/10/1445.7500.005.7845920.67%
2019/10/0965.7145.725.7126050.33%
2019/10/083.35.7400.005.733.36150.54%
2019/10/07115.741.45.785.739.66231.55%
2019/10/0415.7215.805.7306380.00%
2019/10/0345.7025.725.7226670.30%
2019/10/02335.7500.005.71337054.68%
2019/10/0145.8800.005.8547340.54%
2019/09/2775.92135.925.91-6743-0.81%
2019/09/26126.0185.975.9847690.52%
2019/09/2516.0446.035.99-3827-0.36%
2019/09/2426.07156.176.06-13855-1.52%
2019/09/2000.0096.076.07-9864-1.04%
2019/09/195.26.0536.076.032.28640.25%
2019/09/1816.0286.086.06-7865-0.81%
2019/09/17166.0200.006.00168601.86%
2019/09/16336.11656.156.05-32857-3.73%
2019/09/1235.931055.925.90-102826-12.34% 大賣/鉅額交易
2019/09/1145.9200.005.9248230.49%
2019/09/10245.9600.005.92248172.93%
2019/09/0915.9815.995.9608110.00%
2019/09/0675.98106.005.99-3813-0.37%
2019/09/0525.9700.005.9728160.24%
2019/09/041.85.9985.995.98-6.2813-0.76%
2019/09/0335.9500.005.9538080.37%
2019/09/0225.8700.005.9428080.25%
2019/08/3005.9025.915.86-2809-0.25%
2019/08/291.15.8225.855.85-0.9807-0.11%
2019/08/2835.85165.835.84-13806-1.61%
2019/08/2725.821.65.805.790.48090.05%
2019/08/2600.00105.865.79-10805-1.24%
2019/08/23255.8735.865.88228062.73%
2019/08/2266.0015.945.9058060.62%
2019/08/21215.98325.965.96-11805-1.37%
2019/08/20105.8185.805.8027940.25%
2019/08/1975.7755.795.7927920.25%
2019/08/1635.67185.745.74-15793-1.89%
2019/08/15165.58395.585.65-23788-2.92%
2019/08/1432.45.7557.15.755.58-24.7784-3.15%
2019/08/13365.8630.15.855.815.97670.77%
2019/08/12145.9923.45.995.96-9.4757-1.24%
2019/08/0766.0216.056.0157490.67%
2019/08/06116.0046.046.0577630.92%
2019/08/0506.1226.116.10-2777-0.26%
2019/08/02196.1366.176.12138171.59%
2019/08/01146.2266.246.2388130.98%
2019/07/31286.22716.256.26-43804-5.35%
2019/07/3066.1496.136.13-3742-0.40%
2019/07/2932.36.21186.236.1514.37441.92%
2019/07/26116.124.36.116.136.77130.94%
2019/07/25146.14146.136.1307190.00%
2019/07/2410.16.0826.096.088.17151.13%
2019/07/23216.0846.096.07177302.33%
2019/07/22336.06256.086.0787321.09%
2019/07/19116.0500.006.05117361.49%
2019/07/1866.11186.086.05-12744-1.61%
2019/07/17456.1826.166.15437675.60%
2019/07/16206.09526.116.13-32795-4.02%
2019/07/15496.01316.016.00187992.25%
2019/07/1229.26.03376.046.06-7.9792-0.99%
2019/07/11376.0334.76.026.042.37900.29%
2019/07/1043.46.03496.006.01-5.6786-0.71%
2019/07/09605.99485.975.97127851.53%
2019/07/0880.36.04346.016.0046.37676.03%
2019/07/05576.13176.226.10408044.97%
2019/07/0417.46.1539.66.146.14-22.2800-2.78%
2019/07/03726.08236.086.08497966.15%
2019/07/02546.09186.116.11367714.67%
2019/07/01536.34256.316.30287143.92%
2019/06/28146.6016.656.59136851.90%
2019/06/2616.6100.006.6416720.15%
2019/06/2526.6500.006.6526960.29%
2019/06/2116.66186.676.64-17696-2.44%
2019/06/2016.6400.006.6717210.14%
2019/06/1916.6646.696.66-3720-0.42%
2019/06/1876.6600.006.6777220.97%
2019/06/1716.6746.726.71-3722-0.42%
2019/06/1386.6526.686.6067270.82%
2019/06/1266.7000.006.7267210.83%
2019/06/115.36.7246.706.751.37210.18%
2019/06/10156.7156.706.70107201.39%
2019/06/06156.7100.006.70157212.08%
2019/06/0586.8200.006.8087221.11%
2019/06/0416.8116.816.8207270.00%
2019/06/0300.0026.886.81-2734-0.27%
2019/05/3116.841.26.946.88-0.2734-0.03%
2019/05/3016.8400.006.8517340.14%
2019/05/2916.8200.006.7717370.14%
2019/05/2826.8700.006.8227420.27%
2019/05/2716.7416.36.846.89-15.3749-2.04%
2019/05/24236.75196.816.7347580.53%
2019/05/23156.7600.006.75157621.97%
2019/05/2216.869.16.856.89-8.1762-1.06%
2019/05/2126.85206.836.85-18767-2.35%
2019/05/2056.6226.726.7237660.39%
2019/05/17146.7726.676.67127731.55%
2019/05/1600.0046.976.92-4801-0.50%
2019/05/1517.0200.007.0618160.12%
2019/05/14176.77366.917.03-19826-2.30%
2019/05/13256.92156.976.97108111.23%
2019/05/10447.2267.177.11387944.78%
2019/05/09137.78167.787.78-3754-0.40%
2019/05/0700.0027.857.76-2752-0.27%
2019/05/03247.8600.007.87247483.21%
2019/05/0267.80187.817.86-12743-1.61%
2019/04/300.57.6167.617.61-5.5734-0.75%
2019/04/29267.61537.457.53-27731-3.69%
2019/04/26267.92247.927.8927110.28%
2019/04/2520.38.00128.048.038.37071.17%
2019/04/24158.14298.158.03-14699-2.00%
2019/04/23168.24258.358.16-9688-1.31%
2019/04/22428.0419.28.148.1622.86523.49%
2019/04/19207.6827.607.74185993.00%
2019/04/18357.58187.597.46175832.91%
2019/04/16137.52157.517.48-2571-0.35%
2019/04/15157.6237.607.57125692.11%
2019/04/12157.52207.477.47-5554-0.90%
2019/04/11747.691307.737.52-56543-10.31% 大賣/
2019/04/10247.092037.287.40-179465-38.47% 大賣/鉅額交易
2019/04/09516.7500.006.735142911.86%
2019/04/08116.7736.786.7484251.88%
2019/04/03106.74120.16.706.76-110.1421-26.14% 大賣/鉅額交易
2019/04/0216.7336.756.72-2417-0.48%
2019/04/01166.7416.726.71154183.59%
2019/03/29456.7200.006.734541310.87%
2019/03/28376.7916.826.68364088.82%
2019/03/2767.0527.047.0543831.04%
2019/03/26157.0537.107.09123843.12%
2019/03/25307.04177.107.09133813.40%
2019/03/2200.0057.307.29-5355-1.41%
2019/03/21107.2977.237.2933540.85%
2019/03/2017.156.47.137.14-5.4349-1.55%
2019/03/1937.1600.007.1433510.85%
2019/03/18187.30137.327.2253561.40%
2019/03/1400.0027.237.23-2358-0.56%
2019/03/1200.0017.207.22-1376-0.27%
2019/03/1147.1200.007.1043871.03%
2019/03/0847.1617.127.1233890.77%
2019/03/07667.29367.247.22303887.73%
2019/03/06657.32497.337.30163864.13%
2019/03/05357.33267.357.3293962.27%
2019/03/04597.30677.307.37-8402-1.99%
2019/02/27117.40107.327.3214080.24%
2019/02/2607.34107.387.35-10472-2.11%
2019/02/2517.2457.257.35-4479-0.83%
2019/02/2117.2037.297.25-2468-0.44%
2019/02/2027.2137.257.25-1468-0.21%
2019/02/1937.2300.007.2334690.64%
2019/02/1817.2300.007.2714680.21%
2019/02/1557.19147.207.20-9458-1.96%
2019/02/1427.0536.937.07-1425-0.23%
2019/02/13246.8326.836.85224095.37%
2019/02/1116.7206.726.7314000.25%
2019/01/30456.7686.796.71373979.32%
2019/01/2916.6900.006.6713930.25%
2019/01/2800.0016.756.70-1395-0.25%
2019/01/2500.0036.626.63-3393-0.76%
2019/01/2346.5200.006.5443951.01%
2019/01/22206.6000.006.55204024.97%
2019/01/2116.5046.606.59-3422-0.71%
2019/01/1826.5000.006.5024350.46%
2019/01/1746.48166.496.53-12439-2.73%
2019/01/16266.5226.556.52244345.52%
2019/01/1516.5200.006.5214330.23%
2019/01/149.56.5900.006.599.54312.20%
2019/01/1100.0016.706.65-1434-0.23%
2019/01/1016.6400.006.6414330.23%
2019/01/0956.6446.756.6214390.23%
2019/01/0716.5016.596.5404420.00%
2019/01/0426.4800.006.5124510.44%
2019/01/0346.4700.006.5444960.80%
2019/01/0226.5300.006.5225020.40%
2018/12/2816.5300.006.5215070.20%
2018/12/2716.5400.006.5915210.19%
2018/12/2600.0036.526.50-3521-0.58%
2018/12/2546.5200.006.5345240.76%
2018/12/2416.603.76.646.64-2.7529-0.51%
2018/12/2226.5856.646.65-3527-0.57%
2018/12/2126.53166.576.64-14530-2.64%
2018/12/2056.6200.006.5455320.94%
2018/12/1926.7316.736.7115310.19%
2018/12/185.16.7826.766.743.15320.58%
2018/12/1786.8600.006.8585601.43%
2018/12/1400.0016.946.87-1566-0.18%
2018/12/13176.96176.896.9305690.00%
2018/12/1226.9200.006.8825730.35%
2018/12/1136.9426.936.8615810.17%
2018/12/1096.9356.846.8445770.69%
2018/12/07387.0600.007.03385826.52%
2018/12/0612.77.0827.207.0210.75831.83%
2018/12/05237.41187.277.2555780.86%
2018/12/04117.28247.297.34-13589-2.21%
2018/12/033.97.1200.007.113.95860.67%
2018/11/30217.11367.117.10-15582-2.57%
2018/11/294.27.11127.117.08-7.8585-1.33%
2018/11/2897.1487.107.0815880.17%
2018/11/2797.1927.257.2175771.21%
2018/11/26187.2997.377.2695721.57%
2018/11/23377.2056.27.417.29-19.2566-3.39%
2018/11/22326.63236.696.8694961.81%
2018/11/2176.4700.006.5074831.45%
2018/11/2016.54106.566.55-9482-1.86%
2018/11/1946.56156.556.55-11483-2.28%
2018/11/1616.4856.546.48-4486-0.82%
2018/11/1516.4600.006.4614860.21%
2018/11/1426.4346.496.49-2489-0.41%
2018/11/1396.3536.416.3964941.21%
2018/11/1246.4046.456.4504960.00%
2018/11/0976.4526.446.4455060.99%
2018/11/0856.5066.486.48-1509-0.20%
2018/11/07126.41106.436.4525120.39%
2018/11/0613.26.4200.006.4013.25262.51%
2018/11/05166.4786.446.4585291.51%
2018/11/02316.4576.466.45245274.55%
2018/11/0166.29106.306.35-4527-0.76%
2018/10/313.16.17256.196.20-21.9523-4.18%
2018/10/30566.03116.056.05455218.64%
2018/10/2959.16.06206.046.0239.15167.56%
2018/10/26186.49196.466.22-1501-0.20%
2018/10/2500.0036.526.47-3488-0.61%
2018/10/2446.6526.696.7024890.41%
2018/10/2386.6876.686.6614890.20%
2018/10/2256.6996.696.76-4492-0.81%
2018/10/19146.71106.706.7044950.81%
2018/10/1836.7215.86.756.80-12.8499-2.56%
2018/10/17226.8700.006.71225044.36%
2018/10/161156.95166.946.879949919.83% 大買/
2018/10/1526.7646.806.80-2497-0.40%
2018/10/12226.73396.776.80-17498-3.41%
2018/10/11286.84336.846.84-5496-1.01%
2018/10/0927.6857.637.59-3452-0.66%
2018/10/0847.6827.677.6824510.44%
2018/10/0597.79147.837.74-5450-1.11%
2018/10/0411.18.00188.018.05-6.9443-1.55%
2018/10/0318.0408.108.0514450.22%
2018/10/029.18.0600.008.079.14512.02%
2018/10/0118.1218.218.1704610.00%
2018/09/2828.12108.108.08-8500-1.60%
2018/09/276.28.105.38.158.090.95440.17%
2018/09/2668.1100.008.1065781.04%
2018/09/2528.0498.108.10-7584-1.20%
2018/09/21208.18258.098.10-5608-0.82%
2018/09/20838.01148.008.006958711.74%
2018/09/19218.08318.088.05-10598-1.67%
2018/09/1838.01138.058.05-10596-1.68%
2018/09/17178.0748.117.98136062.14%
2018/09/14247.9447.947.94206003.33%
2018/09/138.17.87397.757.93-30.9601-5.13%
2018/09/12227.6657.667.68176002.83%
2018/09/1197.6637.777.7366050.99%
2018/09/10317.89227.897.6896051.49%
2018/09/0778.1538.188.1045900.68%
2018/09/0638.3438.338.3306060.00%
2018/09/0598.4588.478.4216090.16%
2018/09/0468.43108.418.47-4607-0.66%
2018/09/0318.3558.368.34-4607-0.66%
2018/08/31138.38118.378.3926090.33%
2018/08/3027.18.4128.448.4425.16184.06%
2018/08/2900.0048.448.45-4635-0.63%
2018/08/28158.43138.408.4326940.29%
2018/08/2798.4068.408.4237080.42%
2018/08/2458.440.18.388.374.97120.69%
2018/08/23208.51138.488.4777290.96%
2018/08/2238.3728.458.4417270.14%
2018/08/2128.2118.298.2817240.14%
2018/08/2018.21228.248.20-21724-2.90%
2018/08/1700.0048.328.28-4724-0.55%
2018/08/16118.27128.298.23-1724-0.14%
2018/08/1500.0068.418.36-6731-0.82%
2018/08/1478.3728.388.3757570.66%
2018/08/13103.38.6488.508.3895.376512.45% 大買/
2018/08/10418.860.38.868.8140.77715.27%
2018/08/0928.9428.958.9307700.00%
2018/08/0648.9600.008.9847930.50%
2018/08/0349.0139.009.0018010.12%
2018/08/02289.04259.009.0038080.37%
2018/08/0119.0900.009.1118070.12%
2018/07/3118.9514.19.039.07-13.1807-1.63%
2018/07/3028.9619.008.9418060.12%
2018/07/27159.01208.998.95-5817-0.61%
2018/07/26208.8428.858.85188302.17%
2018/07/25158.7928.868.80138411.54%
2018/07/24238.8898.908.86148511.64%
2018/07/237.38.9858.998.952.38500.27%
2018/07/20109.0569.039.0348600.46%
2018/07/19259.09229.069.0638700.34%
2018/07/1859.10139.109.09-8889-0.90%
2018/07/1799.10109.109.07-1935-0.11%
2018/07/16379.08259.109.07129511.26%
2018/07/1349.115.89.139.12-1.8969-0.19%
2018/07/12149.0469.069.0581,0150.79%
2018/07/11308.97258.979.0551,0370.48%
2018/07/10229.00268.988.96-41,079-0.37%
2018/07/0968.878.38.908.92-2.31,224-0.19%
2018/07/06398.69508.688.77-111,310-0.84%
2018/07/051119.01469.068.94651,2865.05% 大買/
2018/07/04489.56269.429.33221,2611.74%
2018/07/03139.92269.959.85-131,238-1.05%
2018/07/024910.021510.079.98341,2532.71%
2018/06/296.29.99289.999.95-21.81,250-1.74%
2018/06/281710.02810.039.9591,2550.72%
2018/06/27110.1000.0010.0511,2570.08%
2018/06/261310.173110.2210.10-181,261-1.43%
2018/06/252510.36410.3610.35211,2511.68%
2018/06/22210.30610.4210.45-41,250-0.32%
2018/06/21610.38310.3810.3531,2510.24%
2018/06/201410.4327.610.4410.40-13.61,251-1.08%
2018/06/194.810.51810.5510.50-3.21,248-0.26%
2018/06/1500.003010.5510.60-301,250-2.40%
2018/06/142610.7751.610.6610.65-25.61,252-2.04%
2018/06/134210.5500.0010.55421,2453.37%
2018/06/12110.5500.0010.5511,2570.08%
2018/06/11210.63110.6510.6011,2700.08%
2018/06/081610.8000.0010.75161,2721.26%
2018/06/073510.895810.8510.80-231,278-1.80%
2018/06/063810.98410.9110.90341,2872.64%
2018/06/053510.9211910.8511.05-841,283-6.55% 大賣/
2018/06/043.310.652410.6510.65-20.71,228-1.69%
2018/06/012510.55210.6010.60231,2241.88%
2018/05/313710.392910.5110.5581,2210.65%
2018/05/30710.382810.4010.40-211,208-1.74%
2018/05/29310.432110.4410.45-181,213-1.48%
2018/05/282010.4012610.4310.40-1061,215-8.72% 大賣/鉅額交易
2018/05/25510.4670.610.4610.40-65.61,216-5.39%
2018/05/242710.49810.5110.50191,2171.56%
2018/05/232810.5200.0010.50281,2252.29%
2018/05/224410.809310.7210.65-491,215-4.03%
2018/05/2125.210.562810.5110.55-2.81,193-0.23%
2018/05/185510.625910.6710.60-41,221-0.33%
2018/05/17210.5500.0010.5521,2190.16%
2018/05/161110.532110.5710.55-101,219-0.82%
2018/05/152110.65610.6010.50151,2251.22%
2018/05/142610.64110.6010.60251,2661.97%
2018/05/113.510.651310.6510.65-9.51,265-0.75%
2018/05/102510.6200.0010.65251,2631.98%
2018/05/09310.733910.7510.70-361,263-2.85%
2018/05/08710.792310.7610.75-161,266-1.26%
2018/05/0700.004010.7410.70-401,276-3.13%
2018/05/045810.751410.7610.65441,2783.44%
2018/05/033710.8418010.9610.85-1431,270-11.25% 大賣/鉅額交易
2018/05/02711.14211.2011.1051,2590.40%
2018/04/30511.34911.3311.20-41,252-0.32%
2018/04/271311.50611.4711.4571,2440.56%
2018/04/261111.621211.6411.55-11,244-0.08%
2018/04/251911.732211.8411.80-31,244-0.24%
2018/04/241611.903011.8211.70-141,241-1.13%
2018/04/231112.209612.2912.20-851,234-6.89%
2018/04/2000.002011.7811.80-201,198-1.67%
2018/04/191811.591711.7611.6511,2090.08%
2018/04/183311.758111.6811.75-481,222-3.93%
2018/04/174911.475411.5411.35-51,192-0.42%
2018/04/164611.374911.5011.60-31,252-0.24%
2018/04/1319811.82355.111.8911.75-157.11,234-12.73% 大買/大賣/鉅額交易
2018/04/125210.7018311.0211.35-1311,159-11.30% 大賣/鉅額交易
2018/04/114010.343010.3210.35101,0880.92%
2018/04/106010.482210.5210.40381,0813.51%
2018/04/093110.53910.6310.65221,0882.02%
2018/04/035110.652210.6910.65291,0802.69%
2018/04/029810.863510.9310.85631,0685.90%
2018/03/314811.021811.0510.95301,0462.87%
2018/03/304011.08911.0311.05311,0362.99%
2018/03/292511.17211.1811.15231,0262.24%
2018/03/281111.1600.0011.20111,0291.07%
2018/03/271011.201711.2511.25-71,032-0.68%
2018/03/263311.14111.2011.20321,0613.01%
2018/03/232611.132311.2411.1531,0580.28%
2018/03/222611.422211.4011.3541,0510.38%
2018/03/21211.35611.4011.40-41,052-0.38%
2018/03/20311.251411.3111.35-111,063-1.03%
2018/03/1918.111.2800.0011.3018.11,0611.71%
2018/03/16511.34211.3511.3531,0740.28%
2018/03/153311.46211.6011.40311,0692.90%
2018/03/142311.582411.6011.60-11,062-0.09%
2018/03/1328.811.41311.5011.5025.81,0582.44%
2018/03/125011.432311.4411.40271,0552.56%
2018/03/092711.752111.7711.6561,0460.57%
2018/03/081811.60711.6411.55111,0341.06%
2018/03/071111.58111.6011.55101,0370.96%
2018/03/06411.40611.4511.50-21,034-0.19%
2018/03/05111.4500.0011.3511,0390.10%
2018/03/022611.442411.4511.4521,0390.19%
2018/03/0115.311.57111.5511.6014.31,0311.39%
2018/02/27411.78511.8511.70-11,032-0.10%
2018/02/26411.74111.7011.7531,0320.29%
2018/02/231811.761111.7011.7571,0380.67%
2018/02/222.211.50111.5511.601.21,0400.12%
2018/02/213611.52911.5411.50271,0452.58%
2018/02/126911.466711.5011.4521,0490.19%
2018/02/096.111.7125.311.6911.85-19.21,044-1.84%
2018/02/0800.00212.2512.25-21,040-0.19%
2018/02/07212.18212.2812.1501,0580.00%
2018/02/0632.112.211612.2412.0016.11,0581.52%
2018/02/052112.823212.7512.85-111,031-1.07%
2018/02/02613.04413.0513.0521,0280.19%
2018/02/01812.901113.0012.90-31,035-0.29%
2018/01/31213.1000.0013.0521,0690.19%
2018/01/301413.16413.1313.10101,0660.94%
2018/01/2942.913.44413.4513.4038.91,0623.67%
2018/01/26513.15913.3113.25-41,060-0.38%
2018/01/25513.251213.3013.20-71,060-0.66%
2018/01/241913.191013.2013.2091,0580.85%
2018/01/23213.1000.0013.1021,0590.19%
2018/01/221413.164.113.1913.209.91,0560.94%
2018/01/194213.2517.613.2713.2024.41,0572.31%
2018/01/181913.521613.5313.4031,0590.28%
2018/01/1789.913.470.213.5513.5589.71,0538.51%
2018/01/163713.60013.5513.50371,0443.54%
2018/01/151313.7381.213.7113.70-68.21,031-6.61%
2018/01/125.213.626813.7013.70-62.81,005-6.24%
2018/01/11213.503713.5613.55-35991-3.53%
2018/01/10213.50104.513.4713.50-102.5976-10.50% 大賣/鉅額交易
2018/01/091013.309113.3113.35-81894-9.06%
2018/01/085613.3819713.4113.45-141869-16.22% 大賣/鉅額交易
2018/01/051513.0013.812.9213.051.27920.16%
2018/01/04612.781612.7512.65-10769-1.30%
2018/01/033812.653212.7012.6567780.77%
2018/01/02712.503.112.5012.503.98030.49%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音