台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    1,202
  • 產業
    上市 紡織類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282615.7517.415.7715.708.63,4120.25%
2024/03/272615.612115.6715.7053,4230.15%
2024/03/26167.315.6018.915.7415.55148.43,4274.33% 大買/鉅額交易
2024/03/2570.215.701315.7415.7057.23,4101.68%
2024/03/2232.115.822115.7815.8011.13,4070.33%
2024/03/21215.9517.315.9315.95-15.33,397-0.45%
2024/03/2013915.831315.8015.751263,4093.70% 大買/鉅額交易
2024/03/19416.02215.9815.9523,3860.06%
2024/03/1810.316.0513.816.1216.05-3.53,379-0.10%
2024/03/15216.001316.0816.00-113,368-0.33%
2024/03/14715.953315.9715.95-263,337-0.78%
2024/03/1330.115.9831.115.9215.95-13,322-0.03%
2024/03/1233.516.162416.1716.209.53,2530.29%
2024/03/1133.616.162016.1916.2013.63,2370.42%
2024/03/0889.516.0923.616.1816.0565.93,2152.05%
2024/03/07236.516.54128.216.5616.35108.43,1413.45% 大買/大賣/鉅額交易
2024/03/06127.116.83183.416.9616.95-56.32,991-1.88% 大買/大賣/
2024/03/05518.216.55920.716.7916.85-402.52,742-14.68% 大買/大賣/鉅額交易
2024/03/0410015.8815815.6815.95-581,981-2.92% 大賣/
2024/03/010.115.30515.2515.25-4.91,701-0.29%
2024/02/2911115.2817.515.3215.2593.51,6935.52% 大買/
2024/02/2796.615.431015.4515.4086.61,6585.22%
2024/02/2618.215.532215.5815.60-3.81,644-0.23%
2024/02/2361.315.602015.7015.5541.31,6452.51%
2024/02/221115.653115.7015.75-201,664-1.20%
2024/02/2154.615.646815.6915.60-13.41,658-0.81%
2024/02/202115.7041.515.7615.75-20.51,642-1.25%
2024/02/19101.115.79135.215.7915.75-34.11,591-2.14% 大買/大賣/
2024/02/165.115.0329.415.0815.10-24.31,471-1.65%
2024/02/1576.514.8724.114.9015.0052.41,4703.56%
2024/02/0557.214.952414.9715.0033.21,4662.26%
2024/02/021.315.06815.1515.10-6.81,458-0.46%
2024/02/014.114.981315.0615.10-8.91,462-0.61%
2024/01/3131.114.911115.0015.0020.11,4651.37%
2024/01/3018.214.961415.0814.954.21,4630.28%
2024/01/2919.415.10315.1215.0016.41,4671.11%
2024/01/2626.214.9017.214.9515.0091,4810.61%
2024/01/251.114.90214.9014.95-11,482-0.06%
2024/01/2422.214.95214.9514.9520.21,5101.34%
2024/01/232514.850.414.8714.8524.61,5151.62%
2024/01/2270.314.74914.8014.8061.31,5184.03%
2024/01/1941.114.681314.7514.7028.11,5111.86%
2024/01/187.114.772.214.7614.754.91,4920.33%
2024/01/17231.614.983614.8414.80195.61,47013.31% 大買/鉅額交易
2024/01/1680.615.221615.2815.1564.61,4044.60%
2024/01/1527.215.44115.5015.4026.21,3761.90%
2024/01/126.115.39415.4515.402.11,3760.15%
2024/01/1171.215.383715.4115.4034.21,3752.48%
2024/01/1027.115.41815.4815.4019.11,3711.39%
2024/01/090.515.619.115.7515.55-8.61,363-0.63%
2024/01/0814.215.7045.215.7015.65-311,368-2.26%
2024/01/051.115.651115.6515.65-9.91,359-0.73%
2024/01/044.115.6033.515.6515.60-29.41,345-2.19%
2024/01/031115.612.315.6915.658.61,3550.64%
2024/01/025.515.5117.115.5915.60-11.61,344-0.86%
2023/12/2913.115.53415.5515.559.11,3370.68%
2023/12/282215.514415.5315.55-221,342-1.64%
2023/12/2740.315.409215.4415.40-51.71,387-3.72%
2023/12/26103.315.3456.215.4215.4047.21,3703.44% 大買/
2023/12/2525.315.39815.4115.4017.31,3511.28%
2023/12/2233.215.532615.5315.507.21,3590.53%
2023/12/21715.621215.6915.65-51,347-0.37%
2023/12/2012.115.622815.6415.75-15.91,342-1.18%
2023/12/1913.115.5510.115.5715.5031,3350.22%
2023/12/18215.758.515.6815.65-6.51,426-0.45%
2023/12/153.115.5334.115.6715.70-311,421-2.18%
2023/12/1414.115.4419.115.4815.50-51,395-0.36%
2023/12/1327.315.301015.3715.3017.31,3801.25%
2023/12/127.615.31515.3915.402.61,4070.18%
2023/12/114.115.354.315.4015.40-0.21,413-0.01%
2023/12/0836.115.39815.4015.4028.11,4082.00%
2023/12/0723.515.481215.5515.4511.51,3990.82%
2023/12/0629.115.572015.6115.559.11,4050.64%
2023/12/0532.415.6136.315.6615.70-3.91,394-0.28%
2023/12/0420.315.583815.6115.70-17.71,405-1.26%
2023/12/0129.115.60509.815.6215.65-480.61,422-33.79% 大賣/鉅額交易
2023/11/301.215.613615.7415.75-34.81,442-2.42%
2023/11/2900.003.615.6915.70-3.61,433-0.25%
2023/11/280.115.6036.115.6315.65-361,452-2.48%
2023/11/270.115.563.215.5115.50-3.11,550-0.20%
2023/11/24115.653.315.6215.60-2.31,628-0.14%
2023/11/2200.00106.215.6015.60-106.21,685-6.30% 大賣/鉅額交易
2023/11/213615.6210.215.5515.6025.81,7011.52%
2023/11/20715.4211.215.4715.40-4.21,690-0.25%
2023/11/171.815.3229.315.3415.35-27.51,690-1.63%
2023/11/16115.2010.315.2415.30-9.31,691-0.55%
2023/11/1563.315.075.215.1615.2558.11,7083.40%
2023/11/1461.315.08615.1015.0555.31,6923.27%
2023/11/1329.415.16115.1015.1528.41,7081.66%
2023/11/10015.203.315.2015.20-3.31,754-0.19%
2023/11/0912.115.200.515.2515.2011.61,7680.65%
2023/11/081015.2500.0015.20101,7850.56%
2023/11/070.115.32415.2815.30-3.91,778-0.22%
2023/11/0616.515.255.215.3315.3511.31,7930.63%
2023/11/03415.2015.215.2015.25-11.21,790-0.62%
2023/11/0219.315.1010.215.1015.109.21,7810.52%
2023/11/0172.215.01215.0515.0570.21,7723.96%
2023/10/31115.215.12515.2015.05110.21,7516.29% 大買/鉅額交易
2023/10/301915.190.115.3015.1518.91,7591.08%
2023/10/271.615.272.115.2515.25-0.51,758-0.03%
2023/10/2642.315.211.315.2215.1540.91,7772.30%
2023/10/252.515.32315.3515.30-0.51,785-0.03%
2023/10/242015.218.415.2315.3011.61,7950.65%
2023/10/2359.115.251.315.2815.3057.81,7983.21%
2023/10/203.115.22715.2115.35-3.91,812-0.21%
2023/10/1918.315.3000.0015.3518.31,8251.00%
2023/10/1810.215.45615.5515.354.21,8280.23%
2023/10/171415.582.115.5815.5511.91,8320.65%
2023/10/161015.533215.5415.65-221,837-1.20%
2023/10/13515.4518.215.4315.50-13.21,832-0.72%
2023/10/123.715.3900.0015.453.71,8410.20%
2023/10/111.815.402615.3715.35-24.31,839-1.32%
2023/10/043.115.351415.3315.35-10.91,877-0.58%
2023/10/0356.215.4366.215.4815.50-101,878-0.53%
2023/10/0211.115.28515.2715.306.11,8380.33%
2023/09/281115.2211.215.2615.30-0.21,848-0.01%
2023/09/277.215.130.115.2015.1071,8370.38%
2023/09/2614.115.28115.2515.2013.11,8250.72%
2023/09/251115.288.115.3215.402.91,8260.16%
2023/09/2210.815.3510.115.3215.300.61,8350.03%
2023/09/2151.115.627215.5715.40-20.81,827-1.14%
2023/09/2012.315.316815.3015.35-55.71,730-3.22%
2023/09/1914.215.3956.115.3515.40-41.91,722-2.43%
2023/09/184.515.19315.2015.251.51,7160.09%
2023/09/151415.1000.0015.20141,7120.82%
2023/09/1411.215.201715.2415.20-5.81,778-0.33%
2023/09/137.115.103115.1515.15-23.91,846-1.30%
2023/09/1217.115.0711.215.0815.055.91,9030.31%
2023/09/115.515.071915.0415.05-13.51,948-0.69%
2023/09/084915.0300.0015.00491,9972.45%
2023/09/0720.415.11215.1515.1018.42,0180.91%
2023/09/0625.315.32215.2515.2023.31,9991.17%
2023/09/0548.915.43115.4515.5047.91,9662.43%
2023/09/0412.415.57115.5515.5511.41,9470.59%
2023/09/0139.615.62215.6315.6037.61,9461.93%
2023/08/3117.215.6722.415.6915.65-5.31,939-0.27%
2023/08/3057.716.4340816.4416.55-350.31,893-18.50% 大賣/鉅額交易
2023/08/298.316.3028816.3116.30-279.71,849-15.13% 大賣/鉅額交易
2023/08/283.116.2522.416.2616.35-19.31,821-1.06%
2023/08/2517.316.323416.3516.35-16.71,824-0.92%
2023/08/2430.316.351716.3616.4013.31,8190.73%
2023/08/234916.35816.3916.40411,8062.27%
2023/08/22116.4012116.4016.35-1201,807-6.64% 大賣/鉅額交易
2023/08/2110.616.4180.416.4016.40-69.81,797-3.88%
2023/08/182.216.404016.3516.45-37.81,782-2.12%
2023/08/1755.316.2412.116.3416.3043.11,7722.43%
2023/08/1697.916.461816.4216.4079.91,7614.53%
2023/08/1524.816.771.116.8016.7523.71,7351.37%
2023/08/14180.116.8923.316.8916.80156.91,7668.88% 大買/鉅額交易
2023/08/117.517.01517.0317.052.51,7750.14%
2023/08/1038.116.966116.9817.00-22.91,819-1.26%
2023/08/093417.059.517.0617.0524.51,8291.34%
2023/08/0824.417.162017.1517.154.41,8600.24%
2023/08/0712.717.27517.3017.257.71,8940.41%
2023/08/049.417.191217.2017.25-2.61,905-0.14%
2023/08/021117.249.617.2017.101.41,9400.07%
2023/08/0111.517.216.717.2017.204.81,9350.25%
2023/07/317.717.263317.2317.15-25.31,936-1.31%
2023/07/2822.317.19108.117.2017.15-85.81,929-4.45% 大賣/
2023/07/27917.0826.917.1117.15-17.91,929-0.93%
2023/07/26817.012817.0017.10-201,937-1.03%
2023/07/252216.922316.9916.95-11,947-0.05%
2023/07/244716.98417.0016.95431,9362.22%
2023/07/212817.151117.1517.10171,9420.87%
2023/07/201217.053617.2017.15-241,974-1.22%
2023/07/19517.068.217.0517.05-3.22,015-0.16%
2023/07/186.117.082617.0717.05-202,167-0.92%
2023/07/173.117.0032.117.0017.10-29.12,275-1.28%
2023/07/1435.116.93816.9516.9527.12,3011.18%
2023/07/1326.316.82216.9016.8024.32,3281.04%
2023/07/1288.216.8715716.8916.90-68.82,341-2.94% 大賣/
2023/07/11316.951017.0016.95-72,360-0.30%
2023/07/101716.96816.9916.9092,3680.38%
2023/07/0725.616.97416.9517.0021.62,3740.91%
2023/07/0618.517.066.717.1117.0511.82,3650.50%
2023/07/0525.317.1500.0017.1525.32,3591.07%
2023/07/046617.111717.1617.10492,3662.07%
2023/07/032617.201017.2117.15162,3800.67%
2023/06/301217.20217.2517.20102,3890.42%
2023/06/29417.15617.1817.15-22,382-0.08%
2023/06/281117.22717.1917.1542,3850.17%
2023/06/27117.20517.3017.15-42,385-0.17%
2023/06/264117.223017.1917.25112,3930.46%
2023/06/2112.317.2115.717.2217.20-3.42,401-0.14%
2023/06/2085.617.137.317.2017.2578.42,4063.26%
2023/06/1927.117.186017.2017.15-32.92,331-1.41%
2023/06/162517.151817.1417.3072,2600.31%
2023/06/1593.417.0500.0017.0093.42,2114.23%
2023/06/14135.117.0800.0017.15135.12,1896.17% 大買/鉅額交易
2023/06/1312117.206117.2017.25602,1632.77% 大買/
2023/06/12217.353.117.3017.40-1.12,160-0.05%
2023/06/0911.117.421417.5017.45-32,210-0.13%
2023/06/085217.49717.4617.40452,2372.01%
2023/06/071817.512.117.5317.5515.92,2540.70%
2023/06/068017.45317.4317.50772,2783.38%
2023/06/0519817.5538.317.5717.50159.72,2856.99% 大買/鉅額交易
2023/06/022717.2436.717.2717.30-9.72,277-0.43%
2023/06/013017.045417.0617.10-242,279-1.05%
2023/05/313817.001917.1017.15192,2990.83%
2023/05/30917.00017.0517.1092,2850.39%
2023/05/297.217.13517.1217.152.22,2770.10%
2023/05/268.217.11217.1017.156.22,2760.27%
2023/05/2510.317.1900.0017.2010.32,2830.45%
2023/05/240.517.25517.2917.30-4.52,289-0.20%
2023/05/2312.317.14717.1917.205.32,2910.23%
2023/05/22717.051017.0017.15-32,305-0.13%
2023/05/19617.03117.1517.1552,2970.22%
2023/05/182.117.15817.3217.20-5.92,282-0.26%
2023/05/17617.052.517.1517.253.52,2480.16%
2023/05/1615.116.925316.8516.95-37.92,225-1.70%
2023/05/1510.216.75716.7916.853.22,2020.14%
2023/05/12156.217.0711.317.1016.90144.92,2216.52% 大買/鉅額交易
2023/05/11156.217.0711.317.1017.00144.92,2966.31% 大買/鉅額交易
2023/05/1029.517.26617.2917.3523.52,3650.99%
2023/05/0959.717.370.217.4517.3559.52,3732.51%
2023/05/089.517.54817.5517.551.52,3590.06%
2023/05/05017.6513017.5517.60-1302,387-5.45% 大賣/鉅額交易
2023/05/041217.55117.5517.60112,4190.45%
2023/05/032.217.571217.5517.55-9.82,456-0.40%
2023/05/022317.5500.0017.60232,4680.93%
2023/04/2812.217.5600.0017.6012.22,4740.49%
2023/04/273717.54517.6017.55322,4601.30%
2023/04/262017.441117.4917.5592,4660.36%
2023/04/2555.217.5615517.5217.55-99.82,453-4.07% 大賣/
2023/04/2483.817.73817.7417.6575.82,4253.12%
2023/04/21239.218.08133.218.1617.80106.12,3954.43% 大買/大賣/鉅額交易
2023/04/207117.9311318.1018.10-422,242-1.87% 大賣/
2023/04/1943.217.95817.8017.8035.22,1351.65%
2023/04/1836.118.081617.9617.9020.12,1040.95%
2023/04/171917.875.417.8617.8513.62,0800.65%
2023/04/141417.9863.217.9517.95-49.22,045-2.41%
2023/04/134.417.99418.0018.000.42,0280.02%
2023/04/121317.992518.0018.00-122,016-0.60%
2023/04/115017.9733.217.9817.9516.82,0070.84%
2023/04/1011417.94617.9117.901082,0075.38% 大買/鉅額交易
2023/04/0730417.9712.618.0017.90291.42,00914.50% 大買/鉅額交易
2023/04/061517.92118.0017.85142,0040.70%
2023/03/3130018.02158.518.0018.00141.52,0017.07% 大買/大賣/鉅額交易
2023/03/304.817.9318.117.9918.00-13.32,012-0.66%
2023/03/29305.317.9800.0017.95305.32,11014.46% 大買/鉅額交易
2023/03/28517.9500.0017.9552,1980.23%
2023/03/2730118.021117.9918.002902,47111.73% 大買/鉅額交易
2023/03/2430217.9312.917.9017.95289.12,53911.38% 大買/鉅額交易
2023/03/2319.217.83317.8317.8516.22,5250.64%
2023/03/2231017.87317.8517.853072,52212.17% 大買/鉅額交易
2023/03/2117.317.79117.8517.8016.32,5320.64%
2023/03/2032517.75617.7517.803192,58312.35% 大買/鉅額交易
2023/03/1732517.7210.317.7817.75314.72,57612.22% 大買/鉅額交易
2023/03/1670.717.7221.517.7417.6549.22,5581.92%
2023/03/15364.318.023918.0317.95325.32,53212.85% 大買/鉅額交易
2023/03/14123.418.044818.0218.0575.42,5153.00% 大買/
2023/03/13327.318.234.118.3518.35323.22,48213.02% 大買/鉅額交易
2023/03/10347.118.282118.3018.40326.12,46913.20% 大買/鉅額交易
2023/03/099018.37218.6018.45882,5513.45%
2023/03/08305.318.528.118.5418.60297.22,57511.54% 大買/鉅額交易
2023/03/0713.918.539118.4818.55-77.12,570-3.00%
2023/03/06328.118.412318.4018.45305.12,54511.99% 大買/鉅額交易
2023/03/03308.518.334518.3018.30263.52,59410.16% 大買/鉅額交易
2023/03/028.318.07118.2018.207.32,5730.28%
2023/03/012318.0700.0018.10232,5660.90%
2023/02/24718.16818.2018.20-12,570-0.04%
2023/02/2318.318.201118.1618.157.32,6860.27%
2023/02/2231.618.056.118.0718.1525.52,6960.95%
2023/02/212718.1100.0018.20272,6981.00%
2023/02/20718.14818.1618.20-12,738-0.04%
2023/02/171.318.0000.0018.051.32,7870.05%
2023/02/16118.053018.0518.05-292,863-1.01%
2023/02/159.317.95217.9018.007.32,8710.25%
2023/02/141317.95118.0018.00122,8640.42%
2023/02/1316.817.87217.8517.9014.82,8660.52%
2023/02/1028.618.032118.0218.057.62,8890.26%
2023/02/09131.518.293718.3118.2094.52,8613.30% 大買/
2023/02/0863.118.42121.718.5018.60-58.62,747-2.13% 大賣/
2023/02/0716.318.1323.218.1918.20-6.92,635-0.26%
2023/02/06418.0517.618.1418.15-13.62,617-0.52%
2023/02/031017.982418.0318.15-142,599-0.54%
2023/02/021917.9714017.9518.05-1212,569-4.71% 大賣/鉅額交易
2023/02/01818.15618.1118.0022,5280.08%
2023/01/31717.954617.9617.95-392,480-1.57%
2023/01/30717.7827.117.8217.90-20.12,465-0.82%
2023/01/17417.701417.7517.70-102,451-0.41%
2023/01/1617.117.682717.7317.70-9.92,455-0.40%
2023/01/1324.217.672.517.7417.7521.72,4440.89%
2023/01/127.117.72417.7517.803.12,4430.13%
2023/01/11217.784717.7717.80-452,444-1.84%
2023/01/102117.64717.6817.70142,4410.57%
2023/01/092.117.702817.6917.75-25.92,461-1.05%
2023/01/061917.537.117.6017.6011.92,4610.48%
2023/01/055.117.57717.6117.60-1.92,497-0.07%
2023/01/0417.317.47917.5117.508.32,5100.33%
2023/01/0361.117.35817.4317.4553.12,5182.11%
2022/12/301917.5000.0017.55192,5130.76%
2022/12/293817.462517.4317.50132,5090.52%
2022/12/282317.7315.217.7517.657.82,5120.31%
2022/12/27417.80317.9017.9012,5230.04%
2022/12/26817.83317.8217.8552,5200.20%
2022/12/23817.663117.8417.90-232,538-0.91%
2022/12/2220.117.85318.0017.8517.12,5280.68%
2022/12/21126.718.024718.1117.9079.72,5353.14% 大買/
2022/12/208017.7029217.9217.95-2122,451-8.65% 大賣/鉅額交易
2022/12/1934318.1019218.0818.001512,3926.31% 大買/大賣/鉅額交易
2022/12/161017.1087.417.4817.70-77.42,122-3.65%
2022/12/154.417.25417.2517.250.42,0640.02%
2022/12/141517.22117.2017.20142,0740.68%
2022/12/1300.00317.1217.05-32,077-0.14%
2022/12/1273.617.034117.0917.1032.62,0621.58%
2022/12/097.317.622.217.6017.605.12,0100.25%
2022/12/08117.50417.5517.55-32,018-0.15%
2022/12/072.317.4700.0017.552.32,0230.11%
2022/12/0612.517.5925.517.7017.50-132,022-0.64%
2022/12/0525.917.838.817.7817.7517.12,0150.85%
2022/12/023817.7120017.7017.75-1621,999-8.10% 大賣/鉅額交易
2022/12/01261.118.01132.117.9417.901291,9926.48% 大買/大賣/鉅額交易
2022/11/301617.784517.7517.75-291,901-1.53%
2022/11/291317.433217.5917.55-191,863-1.02%
2022/11/282817.352817.4517.5001,8710.00%
2022/11/254817.703817.7017.55101,8880.53%
2022/11/241117.41517.4617.5061,8250.33%
2022/11/2311.417.42117.4017.4510.41,9260.54%
2022/11/22517.423017.3817.40-252,027-1.23%
2022/11/21216.117.7014017.6717.5576.12,0613.69% 大買/大賣/
2022/11/1825.217.352617.3517.30-0.81,998-0.04%
2022/11/1700.00717.2617.30-72,085-0.34%
2022/11/16166.117.305617.3317.15110.12,0935.26% 大買/鉅額交易
2022/11/154917.2436.517.2717.3512.52,0610.61%
2022/11/1447.717.227717.2217.35-29.41,994-1.47%
2022/11/1113.216.86416.9816.809.21,9250.48%
2022/11/101416.74216.7516.75121,9260.62%
2022/11/0912.116.907116.8916.85-58.91,946-3.03%
2022/11/0865.116.928816.9116.80-22.91,961-1.17%
2022/11/07216.50100.116.4516.50-98.11,965-4.99%
2022/11/040.216.2000.0016.300.21,9820.01%
2022/11/03716.10716.1316.1502,0080.00%
2022/11/020.116.15116.2016.20-0.92,041-0.04%
2022/11/01016.2000.0016.2002,0480.00%
2022/10/314.216.002216.1016.15-17.82,048-0.87%
2022/10/280.116.00615.9515.95-62,054-0.29%
2022/10/2700.001416.0016.05-142,067-0.68%
2022/10/26615.80915.8815.80-32,076-0.14%
2022/10/251215.741915.8315.80-72,076-0.34%
2022/10/2413.115.7617.215.8515.80-4.12,069-0.20%
2022/10/2114.415.66915.6715.655.42,0700.26%
2022/10/2011.515.691215.6415.65-0.52,070-0.02%
2022/10/19815.912616.0315.90-182,065-0.87%
2022/10/1816.415.8723.115.8616.00-6.72,057-0.33%
2022/10/1781.415.502.315.5415.6079.22,0493.86%
2022/10/1419.515.9514.116.0115.905.42,0340.27%
2022/10/13213.415.97615.9515.75207.42,04810.13% 大買/鉅額交易
2022/10/126816.161416.2416.15542,0142.68%
2022/10/1111516.3200.0016.301152,0005.75% 大買/鉅額交易
2022/10/071216.593516.7416.80-231,987-1.16%
2022/10/06716.72816.7616.80-11,992-0.05%
2022/10/0514.116.76416.9016.7510.12,0090.50%
2022/10/041616.7032.216.7816.80-16.22,025-0.80%
2022/10/0314.116.5015.516.5116.55-1.42,004-0.07%
2022/09/30616.226016.3516.65-542,010-2.69%
2022/09/291916.3423.516.3816.35-4.52,003-0.22%
2022/09/28229.116.3019916.1416.1030.12,0201.49% 大買/大賣/
2022/09/2768.316.52116.5516.5567.31,9973.37%
2022/09/26169.116.772216.7416.60147.12,0017.35% 大買/鉅額交易
2022/09/231417.06917.1417.1052,0140.25%
2022/09/224716.9619.517.0417.0527.52,0461.34%
2022/09/213317.138.517.2517.1524.52,0301.21%
2022/09/202317.24817.2817.25152,0210.74%
2022/09/1973.517.312917.2617.2544.52,0202.20%
2022/09/1645.117.501017.5417.4535.12,0211.74%
2022/09/15217.681917.7017.70-172,024-0.84%
2022/09/1439.317.475717.5117.55-17.72,042-0.87%
2022/09/1353.117.747.517.7917.7545.62,0482.22%
2022/09/122717.581617.5417.70112,0870.53%
2022/09/081717.191817.2417.30-12,098-0.05%
2022/09/07617.072.117.0617.053.92,1070.19%
2022/09/0619.417.347217.2117.25-52.62,108-2.50%
2022/09/053617.461217.5117.45242,0951.15%
2022/09/0222.517.69117.6517.6521.52,0851.03%
2022/09/0166.217.821.217.8617.80652,0623.15%
2022/08/312318.03718.1018.10162,0200.79%
2022/08/3056.817.991418.0418.0042.82,0082.13%
2022/08/29133.519.291019.3219.30123.51,8956.52% 大買/鉅額交易
2022/08/266219.63319.6219.60591,7943.29%
2022/08/2589.119.7175.519.7919.7013.61,7480.78%
2022/08/242419.549219.6319.75-681,706-3.98%
2022/08/231819.221619.2519.2021,6710.12%
2022/08/222519.153419.1719.20-91,699-0.53%
2022/08/193019.23119.2519.25291,7061.70%
2022/08/181319.101019.2319.2031,7640.17%
2022/08/173719.09319.1819.05341,7651.93%
2022/08/162219.192419.1619.20-21,756-0.11%
2022/08/1517.219.297519.3019.30-57.81,743-3.32%
2022/08/125419.293519.3119.30191,7351.09%
2022/08/111919.044119.0619.05-221,699-1.30%
2022/08/101718.7635.318.7818.70-18.31,678-1.09%
2022/08/095.118.496518.5218.55-59.91,672-3.58%
2022/08/08318.051018.1018.15-71,655-0.42%
2022/08/05818.12318.2018.1551,6730.30%
2022/08/04217.98318.0318.00-11,729-0.06%
2022/08/031018.0600.0018.05101,7490.57%
2022/08/021418.206118.2418.15-471,769-2.66%
2022/08/019.118.282018.3018.35-10.91,821-0.60%
2022/07/291318.091218.1718.1511,8410.05%
2022/07/281218.101118.1518.1511,8510.05%
2022/07/27718.07518.1018.1021,8610.11%
2022/07/26918.14218.1018.1071,9020.37%
2022/07/25218.152218.1018.15-201,919-1.04%
2022/07/2231.117.9716.117.9517.9515.11,9270.78%
2022/07/21817.931617.9618.00-81,987-0.40%
2022/07/2035.218.073318.0618.002.22,0020.11%
2022/07/19117.802817.8517.90-272,036-1.33%
2022/07/1800.002117.5517.70-212,053-1.02%
2022/07/157.117.43717.5317.500.12,0840.01%
2022/07/141217.423817.3917.55-262,114-1.23%
2022/07/1359.117.30617.3817.4053.12,1202.50%
2022/07/12176.117.292717.2417.10149.12,1556.92% 大買/鉅額交易
2022/07/11317.681717.6617.65-142,173-0.64%
2022/07/084117.81917.8017.70322,2321.43%
2022/07/07317.53517.7017.70-22,418-0.08%
2022/07/0611617.66117.6517.601152,4974.61% 大買/鉅額交易
2022/07/0518.617.94618.0118.0512.62,6030.49%
2022/07/04317.75518.0017.80-22,608-0.08%
2022/07/01170.217.85317.9317.80167.22,6446.32% 大買/鉅額交易
2022/06/30213.618.193018.3118.15183.62,6256.99% 大買/鉅額交易
2022/06/2934.118.602.118.5618.55322,6081.23%
2022/06/2823.118.721218.7518.7011.12,6180.42%
2022/06/2715.618.7600.0018.8015.62,6370.59%
2022/06/245.118.64118.6518.604.12,6590.16%
2022/06/23818.443.318.6418.504.72,7000.17%
2022/06/2236.318.55618.4118.5030.32,7321.11%
2022/06/211218.76518.8018.8072,7270.26%
2022/06/2023418.603818.5418.501962,7417.15% 大買/鉅額交易
2022/06/17169.518.89618.9618.85163.52,7275.99% 大買/鉅額交易
2022/06/1610.319.22819.1519.052.32,7390.08%
2022/06/15119.20219.1819.30-12,783-0.04%
2022/06/141019.07319.0019.1572,8930.24%
2022/06/13419.20519.2019.20-12,954-0.03%
2022/06/10219.450.119.5019.501.93,0090.06%
2022/06/091319.5310.119.5519.552.93,0860.09%
2022/06/085.319.466719.4719.55-61.73,109-1.98%
2022/06/0717.219.41719.4419.4010.23,1420.32%
2022/06/062319.457.519.4819.4015.53,1850.49%
2022/06/028519.553.319.5519.5581.73,2462.52%
2022/06/010.819.535119.5719.55-50.23,334-1.51%
2022/05/3110119.567519.5719.35263,3590.77% 大買/
2022/05/3086.119.231419.2819.3072.13,3232.17%
2022/05/273119.231519.2519.15163,3240.48%
2022/05/261919.277219.2419.25-533,415-1.55%
2022/05/255.218.752518.8218.85-19.83,412-0.58%
2022/05/243518.827518.8118.80-403,527-1.13%
2022/05/23718.9400.0019.0073,6670.19%
2022/05/20918.961319.0719.00-43,715-0.11%
2022/05/192118.841718.9619.0043,7730.11%
2022/05/183019.06819.1219.15223,8260.57%
2022/05/1720.118.934618.9719.00-25.93,895-0.66%
2022/05/16418.752918.8118.75-253,895-0.64%
2022/05/132518.66218.6318.70233,9180.59%
2022/05/12264.118.665518.4418.45209.13,9155.34% 大買/鉅額交易
2022/05/111819.041119.0119.0073,8610.18%
2022/05/1064.319.064619.0719.1518.33,8560.48%
2022/05/0922.219.287319.3219.20-50.83,866-1.31%
2022/05/062619.575019.5819.65-243,814-0.63%
2022/05/05219.881719.8119.80-153,831-0.39%
2022/05/046.319.721719.7119.75-10.73,859-0.28%
2022/05/0339.319.416119.5319.55-21.73,873-0.56%
2022/04/299.719.821519.8719.75-5.33,863-0.14%
2022/04/281119.562519.6119.60-143,874-0.36%
2022/04/276719.556519.6419.5023,8800.05%
2022/04/2610.119.894.119.8919.9063,8530.15%
2022/04/258019.902919.8619.85513,8331.33%
2022/04/222720.20420.2020.25233,7900.61%
2022/04/2116.220.314520.3820.25-28.83,781-0.76%
2022/04/2017.220.251120.1920.256.23,7570.17%
2022/04/193220.19320.1820.25293,7670.77%
2022/04/1823.420.1016.120.0920.057.33,7880.19%
2022/04/152020.28520.2820.20153,7540.40%
2022/04/142920.39320.6520.35263,7590.69%
2022/04/136320.613720.6420.60263,7080.70%
2022/04/128820.231920.2420.25693,5321.95%
2022/04/1162.320.364420.8120.7018.33,4620.53%
2022/04/08420.43520.4520.55-13,360-0.03%
2022/04/074420.551420.4920.35303,3800.89%
2022/04/061320.721120.7420.7523,3680.06%
2022/04/011720.77520.8320.80123,3810.35%
2022/03/3120.520.861520.9120.955.53,3800.16%
2022/03/30128.220.84720.8320.80121.23,3823.58% 大買/鉅額交易
2022/03/2917.520.7912.120.8320.755.43,3840.16%
2022/03/28317.220.7876.220.8620.952413,4157.06% 大買/鉅額交易
2022/03/25311.121.2234.121.2321.202773,3948.16% 大買/鉅額交易
2022/03/242521.393621.3321.35-113,387-0.32%
2022/03/23344.521.323121.3121.30313.53,4659.05% 大買/鉅額交易
2022/03/2221.321.203421.1621.20-12.73,468-0.37%
2022/03/21326.421.3359.121.3521.30267.33,4577.73% 大買/鉅額交易
2022/03/18324.421.196521.2021.20259.43,4407.54% 大買/鉅額交易
2022/03/17160.221.07180.321.0921.10-20.13,433-0.58% 大買/大賣/
2022/03/16330.420.8627.720.8120.75302.73,3329.08% 大買/鉅額交易
2022/03/1531.220.85131.320.9220.75-100.13,336-3.00% 大賣/
2022/03/14320.520.8353.420.8621.00267.13,3018.09% 大買/鉅額交易
2022/03/1132620.552420.5720.503023,2519.29% 大買/鉅額交易
2022/03/1022.320.473220.4820.45-9.73,253-0.30%
2022/03/09281.120.217420.2820.25207.13,2346.40% 大買/鉅額交易
2022/03/0877.120.08130.120.0219.90-533,223-1.64% 大賣/
2022/03/07344.620.443620.4820.40308.63,1759.72% 大買/鉅額交易
2022/03/0433220.91118.220.8320.80213.83,1236.85% 大買/大賣/鉅額交易
2022/03/0344.520.9793.420.9620.95-48.93,136-1.56%
2022/03/0233520.875020.8320.952853,1539.04% 大買/鉅額交易
2022/03/017120.8572.220.8320.85-1.23,114-0.04%
2022/02/2542120.376120.3320.303603,02511.90% 大買/鉅額交易
2022/02/24159.520.57215.520.5420.30-562,994-1.87% 大買/大賣/
2022/02/23346.220.48158.120.6120.75188.12,9506.38% 大買/大賣/鉅額交易
2022/02/222020.1282.120.1220.15-62.12,846-2.18%
2022/02/21358.920.39157.120.3820.40201.82,8757.02% 大買/大賣/鉅額交易
2022/02/18371.220.1960.320.1320.15310.92,84310.93% 大買/鉅額交易
2022/02/1719420.0958.120.0520.05135.92,8394.79% 大買/鉅額交易
2022/02/1627.219.841419.8419.8013.22,8210.47%
2022/02/153219.8196.219.7819.75-64.22,876-2.23%
2022/02/1429.219.4979.519.5319.60-50.33,007-1.67%
2022/02/111.119.64919.6319.65-7.93,116-0.25%
2022/02/1034.119.5934.519.5719.60-0.43,159-0.01%
2022/02/0948.319.721019.6919.8038.33,1891.20%
2022/02/08419.632819.6119.65-243,176-0.76%
2022/02/077.319.472119.4919.55-13.73,284-0.42%
2022/01/263919.128619.1919.20-473,284-1.43%
2022/01/2511018.92518.9018.801053,2923.19% 大買/鉅額交易
2022/01/2436.118.95119.0519.0535.13,2871.07%
2022/01/211019.401519.4019.25-53,277-0.15%
2022/01/2017.319.5115.119.5219.552.23,2580.07%
2022/01/1910.519.46102.219.3519.35-91.73,255-2.82% 大賣/
2022/01/181719.432.719.4219.3514.33,2350.44%
2022/01/175719.342.219.3119.3554.83,2601.68%
2022/01/142119.493.219.5719.4517.83,2960.54%
2022/01/1310.719.6422.119.6419.70-11.43,300-0.35%
2022/01/12108.319.501719.5319.5091.33,3092.76% 大買/
2022/01/1161.219.6640.419.6619.6520.83,2970.63%
2022/01/100.319.85519.8119.85-4.73,330-0.14%
2022/01/0738.619.923919.9219.80-0.53,344-0.01%
2022/01/064.219.95519.9420.00-0.83,336-0.02%
2022/01/0518.819.97420.0019.9514.83,3880.44%
2022/01/041719.9842.219.9920.00-25.23,444-0.73%
2022/01/0333.220.1611420.0920.10-80.83,485-2.32% 大賣/
2021/12/3015.720.1356.220.1620.20-40.53,502-1.16%
2021/12/2923.420.054120.0620.10-17.63,619-0.49%
2021/12/2814.620.027.120.0620.007.53,6590.20%
2021/12/272020.071220.1220.0583,7630.21%
2021/12/241120.139320.1120.05-824,101-2.00%
2021/12/2320.620.0831.420.1020.10-10.85,067-0.21%
2021/12/2245.520.185520.1620.05-9.55,215-0.18%
2021/12/215.419.942919.8920.05-23.65,245-0.45%
2021/12/2040.719.922919.9619.8511.75,3930.22%
2021/12/1753.519.8590.719.8819.90-37.25,424-0.69%
2021/12/1622.419.642619.6219.55-3.65,462-0.07%
2021/12/1531.519.671819.6519.6513.55,4940.25%
2021/12/148419.7654.519.7819.7029.55,5890.53%
2021/12/135419.921920.0019.95355,8170.60%
2021/12/1029.819.911819.9419.9511.85,9180.20%
2021/12/0935.719.938819.9819.90-52.35,922-0.88%
2021/12/0832.219.75219.8519.7030.25,9160.51%
2021/12/0715.419.712919.7319.70-13.65,916-0.23%
2021/12/0621.119.631219.6519.659.15,9190.15%
2021/12/0314.819.61219.6519.6512.85,9430.22%
2021/12/024219.5041.619.5019.600.45,9500.01%
2021/12/013619.5626.419.5019.659.65,9750.16%
2021/11/3032.419.531919.5119.4013.45,9840.22%
2021/11/2920.219.422819.4319.45-7.85,991-0.13%
2021/11/2636.519.683419.7619.652.56,0310.04%
2021/11/253920.026.420.0020.0032.66,1180.53%
2021/11/243.619.983120.0320.05-27.46,286-0.44%
2021/11/2327.319.963519.9319.95-7.76,379-0.12%
2021/11/2246.220.1943.120.2220.103.16,6180.05%
2021/11/1918.219.951920.0320.00-0.86,596-0.01%
2021/11/182320.07109.620.0820.10-86.66,637-1.30% 大賣/
2021/11/177419.752319.7919.80516,6030.77%
2021/11/1621.819.8811919.9119.85-97.26,617-1.47% 大賣/
2021/11/1536.720.1050.220.0320.00-13.56,631-0.20%
2021/11/125220.144220.0820.10106,6800.15%
2021/11/1158.720.0018720.0320.10-128.36,669-1.92% 大賣/鉅額交易
2021/11/1096.819.78242.119.7419.60-145.36,616-2.20% 大賣/鉅額交易
2021/11/092019.608.119.6219.55126,5220.18%
2021/11/08819.5392.319.4419.60-84.36,489-1.30%
2021/11/051819.3414.319.3219.403.76,5010.06%
2021/11/04215.319.4712819.4219.3587.36,5131.34% 大買/大賣/
2021/11/032218.963319.0319.05-116,441-0.17%
2021/11/0261.818.943418.8818.7527.86,4460.43%
2021/11/016.218.821518.8518.85-8.86,503-0.14%
2021/10/2967.318.8000.0018.8567.36,5181.03%
2021/10/2831.618.875.118.9118.8526.56,5140.41%
2021/10/2712.218.951418.8818.90-1.86,571-0.03%
2021/10/26219.031719.0118.95-156,620-0.23%
2021/10/25219.05718.8919.10-56,650-0.08%
2021/10/22118.618.8952.419.0118.8066.26,7150.99% 大買/
2021/10/2138.819.136119.0919.05-22.26,738-0.33%
2021/10/209.919.086.219.1719.003.76,7990.05%
2021/10/193.419.131519.1619.15-11.66,913-0.17%
2021/10/1819.119.155519.0619.15-35.96,980-0.51%
2021/10/1532.218.751718.7518.7515.27,1060.21%
2021/10/144918.4619.218.4618.5029.87,1760.42%
2021/10/13233.218.621818.5118.55215.27,2822.96% 大買/鉅額交易
2021/10/1223018.802818.8218.702027,3972.73% 大買/鉅額交易
2021/10/0869.319.3746.119.5019.2023.27,4570.31%
2021/10/0725.519.451919.4819.456.57,5920.09%
2021/10/06184.219.45161.119.5419.2523.17,9810.29% 大買/大賣/
2021/10/0513318.571318.5819.201207,9921.50% 大買/鉅額交易
2021/10/04301.219.069718.9218.90204.28,1062.52% 大買/鉅額交易
2021/10/01476.919.5227919.5919.30197.98,2532.40% 大買/大賣/鉅額交易
2021/09/30757.721.211,025.821.0220.50-268.18,104-3.31% 大買/大賣/鉅額交易
2021/09/298320.3715320.5120.25-707,484-0.94% 大賣/
2021/09/282320.2932.420.2620.30-9.47,615-0.12%
2021/09/274720.1664520.2220.35-5988,462-7.07% 大賣/鉅額交易
2021/09/2415520.0116.920.0219.95138.18,9671.54% 大買/鉅額交易
2021/09/2322419.74262.519.8219.85-38.59,351-0.41% 大買/大賣/
2021/09/22248.119.372619.3119.40222.19,4752.34% 大買/鉅額交易
2021/09/17207.620.039.620.0120.001989,7172.04% 大買/鉅額交易
2021/09/1671520.14228.720.2020.35486.39,7414.99% 大買/大賣/鉅額交易
2021/09/15393.319.8530719.9319.7586.39,6840.89% 大買/大賣/
2021/09/1418.719.6737.119.7119.65-18.49,736-0.19%
2021/09/1325419.6576.419.7519.70177.610,0931.76% 大買/鉅額交易
2021/09/1021319.3013.119.3119.35199.910,2131.96% 大買/鉅額交易
2021/09/09193.418.815618.9219.00137.410,3671.32% 大買/鉅額交易
2021/09/0852619.042219.0018.9550410,4454.83% 大買/鉅額交易
2021/09/0779.119.183.219.3519.2075.910,5250.72%
2021/09/06417.119.2730.719.2919.15386.410,6793.62% 大買/鉅額交易
2021/09/03326.719.60619.6019.60320.710,7252.99% 大買/鉅額交易
2021/09/02375.419.58319.5819.45372.410,9453.40% 大買/鉅額交易
2021/09/01696.119.8156.319.8119.70639.811,0945.77% 大買/鉅額交易
2021/08/31397.419.4412319.6319.75274.411,1222.47% 大買/大賣/鉅額交易
2021/08/30224.220.794220.8720.80182.211,2991.61% 大買/鉅額交易
2021/08/277720.7450.420.7720.8026.611,5330.23%
2021/08/26354.220.74261.120.8420.7593.112,5680.74% 大買/大賣/
2021/08/2548.620.306220.3720.35-13.413,259-0.10%
2021/08/24320.1742.520.2020.30-39.513,516-0.29%
2021/08/2328.219.80112.219.8219.85-83.913,861-0.61% 大賣/
2021/08/20113.319.29114.219.3719.35-0.914,133-0.01% 大買/大賣/
2021/08/196819.5128619.7319.50-21814,383-1.52% 大賣/鉅額交易
2021/08/18225.519.10161.619.5719.8563.914,7770.43% 大買/大賣/
2021/08/17168.119.6313219.5419.5036.115,4880.23% 大買/大賣/
2021/08/16294.519.933819.7819.70256.516,3511.57% 大買/鉅額交易
2021/08/138520.175020.2420.203516,8800.21%
2021/08/1215.320.272420.3920.30-8.817,277-0.05%
2021/08/1148.120.373420.5520.2014.117,6930.08%
2021/08/1021820.323420.2920.2518418,0641.02% 大買/鉅額交易
2021/08/0916.820.47620.4520.3510.818,6200.06%
2021/08/0617.420.704.720.8320.6512.819,1440.07%
2021/08/0516.220.771420.7620.802.220,0080.01%
2021/08/043.220.688420.6720.65-80.820,745-0.39%
2021/08/0314.320.49320.4820.4511.322,7020.05%
2021/08/02164.120.1640820.2320.55-243.923,601-1.03% 大買/大賣/鉅額交易
2021/07/3035.120.445220.4820.55-16.924,254-0.07%
2021/07/299.120.335420.3620.50-44.924,905-0.18%
2021/07/2895.119.921920.0620.1576.125,6530.30%
2021/07/27259.220.34152.120.3420.25107.127,3980.39% 大買/大賣/鉅額交易
2021/07/26162.220.5652.220.6520.6011028,8910.38% 大買/鉅額交易
2021/07/234520.805420.6920.80-930,294-0.03%
2021/07/22245.420.134220.1520.10203.431,9640.64% 大買/鉅額交易
2021/07/2159220.52115.520.3720.10476.532,8221.45% 大買/大賣/鉅額交易
2021/07/2014720.822620.8820.8512133,0610.37% 大買/鉅額交易
2021/07/1926.620.994121.1221.30-14.433,432-0.04%
2021/07/16154.821.1712821.2021.1526.834,4980.08% 大買/大賣/
2021/07/1599.521.2012421.1621.50-24.535,170-0.07% 大賣/
2021/07/14173.720.5714520.6920.9528.735,5260.08% 大買/大賣/
2021/07/13918.121.3019121.3221.10727.136,3972.00% 大買/大賣/鉅額交易
2021/07/1261.422.055722.2322.054.436,7100.01%
2021/07/09191.922.2220122.3922.10-9.137,003-0.02% 大買/大賣/
2021/07/0814922.10215.422.3522.50-66.437,392-0.18% 大買/大賣/
2021/07/07167.722.0313322.0222.0034.737,9800.09% 大買/大賣/
2021/07/06438.622.2559622.3622.40-157.438,306-0.41% 大買/大賣/鉅額交易
2021/07/05430.222.0117622.0021.90254.238,3140.66% 大買/大賣/鉅額交易
2021/07/02699.522.7184823.1322.25-148.538,790-0.38% 大買/大賣/鉅額交易
2021/07/011,043.622.80536.122.8222.35507.638,2531.33% 大買/大賣/鉅額交易
2021/06/30219.322.41404.522.5222.75-185.238,511-0.48% 大買/大賣/鉅額交易
2021/06/29338.522.0922522.0721.90113.538,3130.30% 大買/大賣/鉅額交易
2021/06/28165.422.4426722.4022.50-101.738,452-0.26% 大買/大賣/鉅額交易
2021/06/2598.122.0759.122.0021.953938,6520.10%
2021/06/2412222.01237.522.0422.05-115.540,257-0.29% 大買/大賣/鉅額交易
2021/06/23161.721.80167.321.8521.70-5.541,912-0.01% 大買/大賣/
2021/06/2236621.90521.621.8521.90-155.642,511-0.37% 大買/大賣/鉅額交易
2021/06/2116920.8614220.8420.902742,4770.06% 大買/大賣/
2021/06/1829321.51201.721.5221.2091.342,3680.22% 大買/大賣/
2021/06/177621.29156.521.3821.75-80.542,337-0.19% 大賣/
2021/06/16145.321.18214.221.3321.15-6942,294-0.16% 大買/大賣/
2021/06/15328.221.2119421.2821.35134.242,2460.32% 大買/大賣/鉅額交易
2021/06/11128.521.638121.6921.5547.542,1990.11% 大買/
2021/06/10228.321.32416.321.4521.75-18842,189-0.45% 大買/大賣/鉅額交易
2021/06/09213.221.9721222.0421.751.242,0600.00% 大買/大賣/
2021/06/0885.722.279622.3122.25-10.341,976-0.02%
2021/06/07396.322.3416522.4522.30231.342,0640.55% 大買/大賣/鉅額交易
2021/06/0471322.87607.222.8622.70105.841,8580.25% 大買/大賣/鉅額交易
2021/06/031,18423.31972.923.4023.30211.241,6030.51% 大買/大賣/鉅額交易
2021/06/02721.122.841,390.622.8422.70-669.540,838-1.64% 大買/大賣/鉅額交易
2021/06/01171.321.6123121.6821.95-59.739,963-0.15% 大買/大賣/
2021/05/31919.221.48669.421.5821.55249.939,8060.63% 大買/大賣/鉅額交易
2021/05/2830221.46208.421.3921.5093.639,4970.24% 大買/大賣/
2021/05/27186.621.1713021.2521.0556.639,3610.14% 大買/大賣/
2021/05/26139.221.11170.121.2221.25-30.939,667-0.08% 大買/大賣/
2021/05/25910.121.45741.121.3420.8016939,4470.43% 大買/大賣/鉅額交易
2021/05/2499021.741,181.221.8521.35-191.238,783-0.49% 大買/大賣/鉅額交易
2021/05/21530.520.63616.220.5820.80-85.737,985-0.23% 大買/大賣/
2021/05/20607.319.83742.119.9219.85-134.837,433-0.36% 大買/大賣/鉅額交易
2021/05/19403.219.8937119.7720.0032.237,2070.09% 大買/大賣/
2021/05/18303.118.8919719.2119.55106.136,8950.29% 大買/大賣/鉅額交易
2021/05/17767.117.7767717.8117.8090.136,5580.25% 大買/大賣/
2021/05/14666.318.94408.119.1919.15258.136,0210.72% 大買/大賣/鉅額交易
2021/05/131,092.319.20995.219.4619.1597.135,4820.27% 大買/大賣/
2021/05/12815.421.73781.721.8821.1533.834,6300.10% 大買/大賣/
2021/05/112,227.124.972,101.724.8423.50125.433,8720.37% 大買/大賣/鉅額交易
2021/05/10447.423.801,476.523.9924.20-1,029.231,941-3.22% 大買/大賣/鉅額交易
2021/05/07883.422.5853122.4922.60352.431,0981.13% 大買/大賣/鉅額交易
2021/05/06860.423.5260823.5223.35252.430,4330.83% 大買/大賣/鉅額交易
2021/05/0581423.1273423.1922.908029,7700.27% 大買/大賣/
2021/05/041,855.924.321,776.523.6322.6579.429,0550.27% 大買/大賣/
2021/05/031,497.225.042,025.124.7824.40-527.927,521-1.92% 大買/大賣/鉅額交易
2021/04/292,485.324.841,609.124.3624.15876.226,0533.36% 大買/大賣/鉅額交易
2021/04/281,811.623.231,725.623.3524.058624,6380.35% 大買/大賣/
2021/04/271,557.521.671,264.821.7321.90292.722,9931.27% 大買/大賣/鉅額交易
2021/04/2619620.72337.320.9521.30-141.322,129-0.64% 大買/大賣/鉅額交易
2021/04/23331.720.51368.920.5820.60-37.221,802-0.17% 大買/大賣/
2021/04/221,204.221.821,133.221.9521.357121,5760.33% 大買/大賣/
2021/04/2150520.89338.220.8921.20166.820,4630.81% 大買/大賣/鉅額交易
2021/04/20198.320.26302.520.2620.25-104.219,855-0.52% 大買/大賣/鉅額交易
2021/04/1973520.57697.120.6220.7537.919,5560.19% 大買/大賣/
2021/04/16499.419.5755919.7819.95-59.618,668-0.32% 大買/大賣/
2021/04/15411.319.16311.719.2119.0599.618,2000.55% 大買/大賣/
2021/04/14677.718.641,332.918.6918.65-655.218,027-3.63% 大買/大賣/鉅額交易
2021/04/131,154.719.46394.119.3919.25760.618,4344.13% 大買/大賣/鉅額交易
2021/04/12303.218.84472.118.8518.85-168.918,020-0.94% 大買/大賣/鉅額交易
2021/04/09332.118.2037818.2918.30-4617,975-0.26% 大買/大賣/
2021/04/08788.918.771,538.118.7918.60-749.317,807-4.21% 大買/大賣/鉅額交易
2021/04/07164.218.1925518.1918.15-90.817,484-0.52% 大買/大賣/
2021/04/06636.717.991,050.217.9218.30-413.618,037-2.29% 大買/大賣/鉅額交易
2021/04/0137317.3545817.3317.55-8517,530-0.48% 大買/大賣/
2021/03/31220.317.261,00817.3717.50-787.718,914-4.16% 大買/大賣/鉅額交易
2021/03/30340.617.081,330.417.0717.30-989.819,586-5.05% 大買/大賣/鉅額交易
2021/03/291,962.817.531,800.817.5817.5016219,1550.85% 大買/大賣/鉅額交易
2021/03/261,34216.212,209.816.5216.75-867.717,826-4.87% 大買/大賣/鉅額交易
2021/03/25350.315.2629415.2515.2556.316,2650.35% 大買/大賣/
2021/03/24168.314.8854014.7115.05-371.715,493-2.40% 大買/大賣/鉅額交易
2021/03/2358.414.63111.214.5714.50-52.815,196-0.35% 大賣/
2021/03/22205.314.4221314.5814.65-7.715,187-0.05% 大買/大賣/
2021/03/19118.414.3018614.4414.45-67.615,126-0.45% 大買/大賣/
2021/03/1838.214.494414.5414.50-5.815,107-0.04%
2021/03/1771.414.423714.4914.4534.415,1310.23%
2021/03/1621.614.613714.5914.60-15.415,099-0.10%
2021/03/1534.814.8255.114.7614.75-20.315,064-0.13%
2021/03/122614.61123.914.5614.65-97.914,994-0.65% 大賣/
2021/03/11135.514.562814.6214.50107.514,9720.72% 大買/鉅額交易
2021/03/104114.6710714.7314.60-6614,851-0.44% 大賣/
2021/03/093614.846014.8014.85-2414,837-0.16%
2021/03/0836414.76970.714.6714.85-606.714,943-4.06% 大買/大賣/鉅額交易
2021/03/058914.413414.4614.455514,6500.38%
2021/03/0428314.55331.214.5414.60-48.214,986-0.32% 大買/大賣/
2021/03/0315514.43268.314.4914.45-113.314,862-0.76% 大買/大賣/鉅額交易
2021/03/0224814.4269014.3614.35-44214,790-2.99% 大買/大賣/鉅額交易
2021/02/2637514.43591.314.5214.55-216.314,690-1.47% 大買/大賣/鉅額交易
2021/02/25220.114.38181.914.3014.4538.214,1440.27% 大買/大賣/
2021/02/2413213.973114.0613.9510114,1350.71% 大買/鉅額交易
2021/02/2315.114.0913114.0414.15-115.914,016-0.83% 大賣/鉅額交易
2021/02/2259.813.853713.8813.8022.813,9330.16%
2021/02/1937813.8035913.9313.851913,8840.14% 大買/大賣/
2021/02/1852913.603013.6213.6049913,7243.64% 大買/鉅額交易
2021/02/175813.3158.413.3013.40-0.413,6710.00%
2021/02/058.113.032013.1113.00-11.913,670-0.09%
2021/02/042213.002213.0313.05013,6960.00%
2021/02/032812.882412.9513.00413,8660.03%
2021/02/0212312.8128.112.7812.8094.913,8820.68% 大買/
2021/02/0126912.522912.6212.7024013,8761.73% 大買/鉅額交易
2021/01/2941112.6432.612.6412.60378.413,8412.73% 大買/鉅額交易
2021/01/2814012.6613912.7012.70113,8070.01% 大買/大賣/
2021/01/27422.312.831912.8612.80403.313,7922.92% 大買/鉅額交易
2021/01/26631.112.9716612.9012.90465.113,7923.37% 大買/大賣/鉅額交易
2021/01/25585.313.2162413.2513.15-38.713,762-0.28% 大買/大賣/
2021/01/2231412.601112.7912.8030313,7712.20% 大買/鉅額交易
2021/01/21116.112.8015412.7512.70-37.913,840-0.27% 大買/大賣/
2021/01/201,12912.7023012.6212.6089913,8756.48% 大買/大賣/鉅額交易
2021/01/19151.113.183213.2013.20119.113,7570.87% 大買/鉅額交易
2021/01/18534.112.805412.9413.00480.113,7163.50% 大買/鉅額交易
2021/01/151,49913.066313.0813.051,43613,63010.54% 大買/鉅額交易
2021/01/1437913.46260.113.4713.45118.913,4120.89% 大買/大賣/鉅額交易
2021/01/1324813.4112013.5613.6012813,3450.96% 大買/大賣/鉅額交易
2021/01/12216.213.6723413.6913.60-17.813,137-0.14% 大買/大賣/
2021/01/11405.214.157014.1914.25335.213,0142.58% 大買/鉅額交易
2021/01/0823214.0340014.0713.90-16813,203-1.27% 大買/大賣/鉅額交易
2021/01/07553.214.55571.514.5414.40-18.312,954-0.14% 大買/大賣/
2021/01/063,103.915.0252515.2014.802,578.912,70020.31% 大買/大賣/鉅額交易
2021/01/0564116.291,284.416.2716.30-643.411,739-5.48% 大買/大賣/鉅額交易
2021/01/0428614.85266.114.8814.8519.911,2970.18% 大買/大賣/
2020/12/31795.614.3260.114.3714.25735.510,8556.78% 大買/鉅額交易
2020/12/301,27714.749914.7614.501,17810,67311.04% 大買/鉅額交易
2020/12/2991415.06799.714.9014.90114.310,2591.11% 大買/大賣/鉅額交易
2020/12/281,46914.1012414.2014.251,3459,42414.27% 大買/大賣/鉅額交易
2020/12/251,79014.401,396.514.3914.35393.59,0054.37% 大買/大賣/鉅額交易
2020/12/24174.513.64430.213.7414.05-255.77,387-3.46% 大買/大賣/鉅額交易
2020/12/232412.788412.8112.80-606,410-0.94%
2020/12/22279.213.1236813.0012.70-88.86,380-1.39% 大買/大賣/
2020/12/2110912.6624312.7512.85-1346,074-2.21% 大買/大賣/鉅額交易
2020/12/185112.38312.3712.40485,8490.82%
2020/12/174312.462812.5312.40155,8730.26%
2020/12/161212.453712.4912.50-255,878-0.43%
2020/12/155512.359612.4312.35-415,891-0.70%
2020/12/1429912.303212.3412.302675,8334.58% 大買/鉅額交易
2020/12/1151012.35212.4512.255085,8498.68% 大買/鉅額交易
2020/12/1016412.48113.512.5712.4550.55,8020.87% 大買/大賣/
2020/12/09147.212.423412.4512.45113.25,7641.96% 大買/鉅額交易
2020/12/0813812.4132.212.4212.40105.85,8161.82% 大買/鉅額交易
2020/12/071512.47109.512.4612.50-94.55,868-1.61% 大賣/
2020/12/0423212.3359.312.3112.35172.75,8722.94% 大買/鉅額交易
2020/12/0346712.372312.3212.354446,0967.28% 大買/鉅額交易
2020/12/02428.512.5335912.5512.5069.46,1541.13% 大買/大賣/
2020/12/0181.112.3873.112.3512.408.15,9550.14%
2020/11/3045112.5140612.5412.55456,1750.73% 大買/大賣/
2020/11/2724412.154012.2012.202045,9493.43% 大買/鉅額交易
2020/11/2612212.115512.1812.15676,1741.09% 大買/
2020/11/253212.0712112.1312.10-896,232-1.43% 大賣/
2020/11/2421312.071312.1012.052006,2573.20% 大買/鉅額交易
2020/11/23204.412.1024112.1112.05-36.66,286-0.58% 大買/大賣/
2020/11/2035311.875811.9011.852956,1344.81% 大買/鉅額交易
2020/11/1913611.912511.9511.901116,1611.80% 大買/鉅額交易
2020/11/1822111.9280.511.9411.95140.56,1752.27% 大買/鉅額交易
2020/11/1721411.8231.811.8511.90182.26,1822.95% 大買/鉅額交易
2020/11/16415.211.888211.9111.85333.26,3085.28% 大買/鉅額交易
2020/11/133011.946111.9612.00-316,511-0.48%
2020/11/1216611.8112111.8011.85456,7010.67% 大買/大賣/
2020/11/11146.611.9388.611.9911.9558.17,0200.83% 大買/
2020/11/1023111.696811.7211.701636,8342.38% 大買/鉅額交易
2020/11/09127.811.629311.6311.6034.86,7660.51% 大買/
2020/11/0632311.471.111.4611.45321.96,6944.81% 大買/鉅額交易
2020/11/0511111.508111.5611.55306,6680.45% 大買/
2020/11/0410411.484311.4911.50616,6930.91% 大買/
2020/11/0324511.4331.611.4811.50213.46,6603.20% 大買/鉅額交易
2020/11/02283.111.382911.3611.40254.16,6333.83% 大買/鉅額交易
2020/10/3029711.60411.911.5911.55-114.96,589-1.74% 大買/大賣/鉅額交易
2020/10/2950411.3762911.3911.45-1256,309-1.98% 大買/大賣/鉅額交易
2020/10/28230.111.3315611.4011.3074.16,3181.17% 大買/大賣/
2020/10/2711111.268611.2711.25256,2200.40% 大買/
2020/10/2623911.2580.211.3011.25158.86,1812.57% 大買/鉅額交易
2020/10/2324411.16111.2011.202436,1323.96% 大買/鉅額交易
2020/10/2254611.16511.1511.155416,1308.82% 大買/鉅額交易
2020/10/2120611.187411.2511.201326,1202.16% 大買/鉅額交易
2020/10/20390.211.1600.0011.20390.26,1206.38% 大買/鉅額交易
2020/10/1965111.2618411.3511.254676,1157.64% 大買/大賣/鉅額交易
2020/10/1668111.2576711.3311.30-866,181-1.39% 大買/大賣/
2020/10/1522411.0300.0011.052245,8283.84% 大買/鉅額交易
2020/10/1423311.083011.1011.102035,8023.50% 大買/鉅額交易
2020/10/1330810.9722.410.9911.00285.65,7914.93% 大買/鉅額交易
2020/10/1222811.0700.0011.052285,8423.90% 大買/鉅額交易
2020/10/0839811.11311.1511.153955,8276.78% 大買/鉅額交易
2020/10/07175.111.151111.1711.20164.15,7832.84% 大買/鉅額交易
2020/10/0616411.181211.2011.201525,7832.63% 大買/鉅額交易
2020/10/0529111.0210711.2011.251845,7593.19% 大買/大賣/鉅額交易
2020/09/3010510.90311.0010.951025,6691.80% 大買/鉅額交易
2020/09/2921810.97511.0510.952135,6683.76% 大買/鉅額交易
2020/09/28393.411.0322211.1211.00171.45,6743.02% 大買/大賣/鉅額交易
2020/09/2563810.751810.8310.806205,62211.03% 大買/鉅額交易
2020/09/2488410.882610.8910.708585,68815.08% 大買/鉅額交易
2020/09/2339311.23511.2511.153885,7846.71% 大買/鉅額交易
2020/09/2237911.311111.3311.303685,7336.42% 大買/鉅額交易
2020/09/2136811.443111.5411.453375,6975.92% 大買/鉅額交易
2020/09/1827311.4910111.6111.451725,6623.04% 大買/大賣/鉅額交易
2020/09/1719511.461911.4711.451765,6273.13% 大買/鉅額交易
2020/09/1643611.403511.4011.404015,6707.07% 大買/鉅額交易
2020/09/1541011.491511.5011.503955,7946.82% 大買/鉅額交易
2020/09/1424311.491911.6411.502245,9423.77% 大買/鉅額交易
2020/09/1127611.652411.7811.602525,9364.24% 大買/鉅額交易
2020/09/101811.6812211.7411.80-1046,089-1.71% 大賣/鉅額交易
2020/09/0915811.522611.6311.701326,0102.20% 大買/鉅額交易
2020/09/0853211.6696611.7511.70-4346,033-7.19% 大買/大賣/鉅額交易
2020/09/0715011.3840511.5111.40-2555,749-4.44% 大買/大賣/鉅額交易
2020/09/0417811.217311.2711.251055,6351.86% 大買/鉅額交易
2020/09/0387411.2467411.3511.402005,5763.59% 大買/大賣/鉅額交易
2020/09/0277411.195111.2211.157235,27213.71% 大買/鉅額交易
2020/09/0162011.478311.6211.405375,11110.50% 大買/鉅額交易
2020/08/3120112.208812.2012.201134,9812.27% 大買/鉅額交易
2020/08/284912.157412.2012.20-254,913-0.51%
2020/08/2712212.135312.1612.20694,8511.42% 大買/
2020/08/263012.2024912.1912.20-2194,769-4.59% 大賣/鉅額交易
2020/08/25812.0615912.0512.10-1514,703-3.21% 大賣/鉅額交易
2020/08/2411411.963811.9511.95764,6851.62% 大買/
2020/08/215411.923711.9611.95174,6630.36%
2020/08/2091211.8415711.8911.857554,67516.15% 大買/大賣/鉅額交易
2020/08/1918612.2828012.3012.25-944,520-2.08% 大買/大賣/
2020/08/1832811.9531712.0412.00114,3170.25% 大買/大賣/
2020/08/1761512.3194212.4012.35-3274,058-8.06% 大買/大賣/鉅額交易
2020/08/141111.635411.6411.70-433,672-1.17%
2020/08/134311.531411.6311.55293,6760.79%
2020/08/128911.513411.5511.55553,7181.48%
2020/08/113111.555911.5411.55-283,733-0.75%
2020/08/1012411.6114611.7411.55-223,775-0.58% 大買/大賣/
2020/08/0713811.435211.5111.45863,7482.29% 大買/
2020/08/0617011.4545.511.4611.40124.53,7663.31% 大買/鉅額交易
2020/08/055711.461.111.5411.5555.93,8411.45%
2020/08/0421511.50411.4511.452113,9175.39% 大買/鉅額交易
2020/08/0328411.38721.411.7011.70-437.43,952-11.06% 大買/大賣/鉅額交易
2020/07/317111.1628.611.2111.1542.43,8711.10%
2020/07/306111.111111.2011.15504,3771.14%
2020/07/299411.093411.1211.10604,5941.31%
2020/07/2827411.031511.0511.002594,6305.59% 大買/鉅額交易
2020/07/2724111.22111.1511.152404,6525.16% 大買/鉅額交易
2020/07/2442711.421011.4511.304174,7208.83% 大買/鉅額交易
2020/07/2325711.57211.5511.552554,7395.38% 大買/鉅額交易
2020/07/2219111.7913111.8111.65604,7941.25% 大買/大賣/
2020/07/2112411.581011.6511.601144,6632.44% 大買/鉅額交易
2020/07/208511.542911.6311.55564,6541.20%
2020/07/1731711.633111.6211.602864,6616.14% 大買/鉅額交易
2020/07/164611.69103.411.7811.70-57.44,686-1.23% 大賣/
2020/07/156311.5423.211.5611.6039.84,6740.85%
2020/07/1412311.502011.5511.501034,6992.19% 大買/鉅額交易
2020/07/139811.522311.5411.55754,7331.58%
2020/07/1018811.483111.5711.501574,7623.30% 大買/鉅額交易
2020/07/097111.582211.6211.60494,7841.02%
2020/07/0818611.565511.6311.651314,7822.74% 大買/鉅額交易
2020/07/0719911.641011.6511.601894,7833.95% 大買/鉅額交易
2020/07/0613411.635111.7411.80834,7761.74% 大買/
2020/07/0322211.67279.111.7211.75-57.14,750-1.20% 大買/大賣/
2020/07/0246011.5069311.5811.70-2334,657-5.00% 大買/大賣/鉅額交易
2020/07/0118311.241411.2811.251694,4783.77% 大買/鉅額交易
2020/06/3018811.222611.2911.251624,4783.62% 大買/鉅額交易
2020/06/2922011.143311.1811.201874,4664.19% 大買/鉅額交易
2020/06/2435411.3810911.3911.352454,4465.51% 大買/大賣/鉅額交易
2020/06/2324911.4916411.5711.55854,4261.92% 大買/大賣/
2020/06/2262011.7315611.7511.604644,37310.61% 大買/大賣/鉅額交易
2020/06/1925711.3429311.4311.70-364,239-0.85% 大買/大賣/
2020/06/1840511.204611.2511.153594,0548.86% 大買/鉅額交易
2020/06/1729011.2546311.3011.20-1734,011-4.31% 大買/大賣/鉅額交易
2020/06/1620810.903610.9310.951723,7854.54% 大買/鉅額交易
2020/06/1545810.9121711.0110.852413,8236.30% 大買/大賣/鉅額交易
2020/06/1228210.654210.6510.702403,7556.39% 大買/鉅額交易
2020/06/1155410.992911.0910.855253,75713.97% 大買/鉅額交易
2020/06/1018911.2100.0011.201893,7575.03% 大買/鉅額交易
2020/06/0915111.241411.3111.251373,8383.57% 大買/鉅額交易
2020/06/0828511.273011.3311.252553,8766.58% 大買/鉅額交易
2020/06/0517011.312811.2811.251423,8673.67% 大買/鉅額交易
2020/06/0410211.151111.2011.15913,7802.41% 大買/
2020/06/0310211.099211.0811.10103,7990.26% 大買/
2020/06/0215810.892410.9510.951343,9473.39% 大買/鉅額交易
2020/06/0112210.924010.9310.95823,9562.07% 大買/
2020/05/2934710.84510.9010.803423,9668.62% 大買/鉅額交易
2020/05/2817511.046011.1610.951153,9512.91% 大買/鉅額交易
2020/05/2714611.086411.1311.10823,9682.07% 大買/
2020/05/266510.973511.0111.00303,9590.76%
2020/05/2568.310.807211.0311.00-3.73,975-0.09%
2020/05/2229110.881.510.8010.80289.54,0147.21% 大買/鉅額交易
2020/05/215410.971011.0011.05444,0321.09%
2020/05/20122.310.9526410.9910.90-141.74,055-3.49% 大買/大賣/鉅額交易
2020/05/195711.094611.1111.05114,0660.27%
2020/05/189.410.8700.0010.909.44,1520.23%
2020/05/1511910.90310.8710.851164,1592.79% 大買/鉅額交易
2020/05/1412610.961511.0710.901114,1502.67% 大買/鉅額交易
2020/05/136011.083211.1011.10284,1360.68%
2020/05/1228411.062911.0211.002554,1436.15% 大買/鉅額交易
2020/05/1117011.317111.3211.30994,0752.43% 大買/
2020/05/0820911.693511.7011.551744,0214.33% 大買/鉅額交易
2020/05/0716611.8810511.8811.85614,1411.47% 大買/大賣/
2020/05/0640812.3269412.3612.05-2864,114-6.95% 大買/大賣/鉅額交易
2020/05/0564511.3120411.5011.854413,63912.12% 大買/大賣/鉅額交易
2020/05/042710.684410.7810.95-173,591-0.47%
2020/04/301410.833910.9011.00-254,097-0.61%
2020/04/292010.685010.7510.75-304,269-0.70%
2020/04/2819010.584310.5910.551474,1933.51% 大買/鉅額交易
2020/04/2719410.5813710.5410.65574,1911.36% 大買/大賣/
2020/04/2410110.203010.2310.25714,1221.72% 大買/
2020/04/2310910.20310.2510.201064,1322.57% 大買/鉅額交易
2020/04/228910.092210.1410.10674,2671.57%
2020/04/2129610.231610.3010.152804,2616.57% 大買/鉅額交易
2020/04/2026510.4519210.5010.45734,2171.73% 大買/大賣/
2020/04/1724710.304810.3510.251994,1374.81% 大買/鉅額交易
2020/04/1625810.29510.3510.252534,1096.16% 大買/鉅額交易
2020/04/15610.393010.4710.45-244,073-0.59%
2020/04/145810.281010.3110.30484,0331.19%
2020/04/136310.17610.1810.20574,0131.42%
2020/04/102010.25510.2710.30153,9970.38%
2020/04/092810.158210.1910.25-543,997-1.35%
2020/04/089310.00144.110.0610.05-51.14,026-1.27% 大賣/
2020/04/071289.973610.009.94924,0052.30% 大買/
2020/04/061909.87179.919.901733,9874.34% 大買/鉅額交易
2020/04/011059.99910.029.99963,9632.42% 大買/
2020/03/3112610.048510.0910.00413,9711.03% 大買/
2020/03/3079.29.974510.0410.0034.23,9670.86%
2020/03/2721510.1010810.1510.151073,9992.68% 大買/大賣/鉅額交易
2020/03/2618610.017810.1110.001083,9742.72% 大買/鉅額交易
2020/03/2527310.0010210.0910.051713,9804.30% 大買/大賣/鉅額交易
2020/03/241139.54409.579.56733,9441.85% 大買/
2020/03/23195.29.21229.269.24173.23,9774.35% 大買/鉅額交易
2020/03/203029.25449.349.452583,9736.49% 大買/鉅額交易
2020/03/19518.29.081028.918.77416.23,98810.43% 大買/大賣/鉅額交易
2020/03/184939.67239.719.684703,93511.94% 大買/鉅額交易
2020/03/173359.72239.779.603123,9087.98% 大買/鉅額交易
2020/03/1654210.242810.2310.055143,89313.20% 大買/鉅額交易
2020/03/1347210.204410.2310.354283,83911.15% 大買/鉅額交易
2020/03/1243211.253711.1811.203953,74810.54% 大買/鉅額交易
2020/03/1133611.88911.9311.803273,7008.84% 大買/鉅額交易
2020/03/1020211.69511.7311.851973,6915.34% 大買/鉅額交易
2020/03/09401.912.126712.1911.95334.93,6489.18% 大買/鉅額交易
2020/03/0635712.4722912.4912.451283,5863.57% 大買/大賣/鉅額交易
2020/03/054012.191612.1812.15243,3860.71%
2020/03/0427212.101012.0712.102623,3727.77% 大買/鉅額交易
2020/03/032812.17312.1812.15253,3520.75%
2020/03/0222612.162612.1412.202003,3425.98% 大買/鉅額交易
2020/02/279712.2810012.3712.25-33,308-0.09%
2020/02/2622312.456512.4112.451583,2814.82% 大買/鉅額交易
2020/02/259812.5413812.6012.40-403,246-1.23% 大賣/
2020/02/2423912.468512.4612.401543,1534.88% 大買/鉅額交易
2020/02/2123912.334112.3512.351983,1236.34% 大買/鉅額交易
2020/02/204912.213112.2512.25183,1430.57%
2020/02/1933112.3710712.4312.302243,1607.09% 大買/大賣/鉅額交易
2020/02/1812112.11812.1612.101133,0643.69% 大買/鉅額交易
2020/02/1713812.252012.3512.201183,1083.80% 大買/鉅額交易
2020/02/143212.29912.2512.25233,0770.75%
2020/02/131212.322412.3812.30-123,060-0.39%
2020/02/124612.413712.3612.3593,0410.30%
2020/02/117312.504812.4312.45253,0760.81%
2020/02/1014812.7626512.7312.55-1173,049-3.84% 大買/大賣/鉅額交易
2020/02/072612.339812.3812.30-722,869-2.51%
2020/02/069.312.1510112.1712.15-91.82,800-3.28% 大賣/
2020/02/0532512.145512.1512.102702,7779.72% 大買/鉅額交易
2020/02/0441013.1338713.1312.95232,6030.88% 大買/大賣/
2020/02/039612.471,21212.7212.75-1,1162,058-54.20% 大賣/鉅額交易
2020/01/3111011.658.511.7411.60101.51,8355.53% 大買/鉅額交易
2020/01/3039011.8421011.7611.601801,8399.79% 大買/大賣/鉅額交易
2020/01/201712.311412.3812.3531,7860.17%
2020/01/171412.36212.4012.45121,7770.67%
2020/01/166312.4038812.3612.50-3251,764-18.42% 大賣/鉅額交易
2020/01/1500.002012.0812.05-201,620-1.23%
2020/01/141612.001612.0311.9501,6320.00%
2020/01/13011.951512.0312.05-151,652-0.91%
2020/01/103211.958511.9712.00-531,756-3.02%
2020/01/091211.941411.9812.00-21,770-0.11%
2020/01/082011.90311.9011.85171,7860.95%
2020/01/076011.931112.0011.95491,7982.72%
2020/01/065612.033012.0012.05261,8431.41%
2020/01/035612.138112.3112.20-251,842-1.36%
2020/01/0212012.296712.2612.30531,8252.90% 大買/
2019/12/312812.01712.0512.05211,7731.18%
2019/12/302512.001012.0512.00151,7720.85%
2019/12/2789.712.02512.0512.0584.71,7704.78%
2019/12/268312.04512.0512.05781,7644.42%
2019/12/252112.091912.1412.2021,7440.11%
2019/12/245212.154612.1812.2061,7480.34%
2019/12/2300.00912.0812.10-91,707-0.53%
2019/12/203212.053712.0712.00-51,713-0.29%
2019/12/196112.251212.1912.15491,6892.90%
2019/12/181412.055112.1612.25-371,678-2.20%
2019/12/172011.962811.9812.00-81,671-0.48%
2019/12/162311.943711.9611.95-141,671-0.84%
2019/12/137511.7512.311.7611.7062.71,6383.83%
2019/12/121811.671011.7511.7081,6690.48%
2019/12/115.311.661811.7011.70-12.71,712-0.74%
2019/12/1000.001811.7011.75-181,736-1.04%
2019/12/0615.311.65411.6511.6511.31,7660.64%
2019/12/0500.0010.611.7911.75-10.61,774-0.59%
2019/12/042711.6500.0011.80271,7671.53%
2019/12/032311.66311.6011.70201,7721.13%
2019/12/026011.708.311.7511.6551.71,7712.92%
2019/11/29162.511.80711.8311.75155.51,7798.74% 大買/鉅額交易
2019/11/2819711.862111.9011.901761,7769.91% 大買/鉅額交易
2019/11/2711311.7840.611.8011.8572.41,7794.07% 大買/
2019/11/261711.66311.7511.65141,7570.80%
2019/11/251611.653211.7211.70-161,811-0.88%
2019/11/220.411.751811.8111.75-17.71,842-0.96%
2019/11/213811.725011.7511.75-121,863-0.64%
2019/11/202011.892011.8811.9001,8630.00%
2019/11/193511.902411.9212.00111,8700.59%
2019/11/183011.705811.7411.85-281,864-1.50%
2019/11/154911.604011.6011.6091,8510.49%
2019/11/145411.554311.5511.55111,8310.60%
2019/11/1300.002011.3311.30-201,764-1.13%
2019/11/1200.001511.2911.30-151,776-0.84%
2019/11/111711.245911.2411.20-421,791-2.34%
2019/11/089111.5120611.4811.45-1151,800-6.39% 大賣/鉅額交易
2019/11/072111.151811.2511.2031,7400.17%
2019/11/062511.25811.2511.20171,7540.97%
2019/11/0537.711.222111.2511.2516.71,7600.95%
2019/11/0420.111.191111.2011.209.11,7770.51%
2019/10/31211.2000.0011.1521,8030.11%
2019/10/30711.1500.0011.2071,8150.39%
2019/10/293011.1611311.2211.15-831,834-4.52% 大賣/
2019/10/281011.150.311.1011.159.71,8290.53%
2019/10/2500.001311.1211.10-131,839-0.71%
2019/10/24811.15311.1011.1551,8480.27%
2019/10/232011.10911.1011.15111,8870.58%
2019/10/225311.162811.2411.15251,9101.31%
2019/10/213311.203111.2511.2021,9310.10%
2019/10/1810611.114511.2011.20611,9283.16% 大買/
2019/10/173011.104211.1711.10-121,878-0.64%
2019/10/168011.023511.0911.15451,8922.38%
2019/10/1512111.02911.0811.001121,9015.89% 大買/鉅額交易
2019/10/1426111.1100.0011.152611,88913.81% 大買/鉅額交易
2019/10/0923.511.301011.3511.3513.51,8420.74%
2019/10/081.311.301311.3811.40-11.71,862-0.63%
2019/10/076511.3000.0011.35651,9493.33%
2019/10/042611.322011.4011.4061,9640.31%
2019/10/031011.30611.2511.3541,9970.20%
2019/10/02111.35411.3511.35-32,012-0.15%
2019/10/0113.111.391211.4011.451.12,0290.05%
2019/09/273411.44311.4811.40312,0401.52%
2019/09/262511.55511.6511.55202,0450.98%
2019/09/2522.111.571011.6511.5512.12,0600.59%
2019/09/244611.613011.6511.65162,0830.77%
2019/09/2366.411.623511.6611.6531.42,1271.48%
2019/09/201311.5864.111.6111.65-51.12,139-2.39%
2019/09/192311.372911.3811.45-62,114-0.28%
2019/09/1845.411.255411.3511.30-8.72,115-0.41%
2019/09/1718511.25611.2511.251792,1398.37% 大買/鉅額交易
2019/09/166211.3600.0011.30622,1102.94%
2019/09/126211.47811.4711.45542,0592.62%
2019/09/114911.574611.6011.5032,0350.15%
2019/09/10511.60511.6511.6002,0140.00%
2019/09/091011.601211.7011.65-22,036-0.10%
2019/09/062911.693511.7011.70-62,024-0.30%
2019/09/051911.652211.6311.65-32,032-0.15%
2019/09/041811.55411.5511.60142,0350.69%
2019/09/031911.5000.0011.50192,0470.93%
2019/09/021311.5700.0011.60132,0610.63%
2019/08/301911.6500.0011.65192,0580.92%
2019/08/29711.6700.0011.7072,0570.34%
2019/08/2838.311.6400.0011.6038.32,0681.85%
2019/08/274912.52312.6512.50462,0002.30%
2019/08/263712.49512.5512.55321,9601.63%
2019/08/231012.63112.6512.6591,9500.46%
2019/08/226512.562612.6412.70391,9741.97%
2019/08/2110312.53612.6512.65971,9714.92% 大買/
2019/08/2024912.631012.6012.602391,93912.32% 大買/鉅額交易
2019/08/1917312.7300.0012.701731,9288.97% 大買/鉅額交易
2019/08/163.312.805012.8012.75-46.71,910-2.44%
2019/08/155312.65612.6512.70471,9192.45%
2019/08/141712.7700.0012.80171,9070.89%
2019/08/1311512.7900.0012.751151,8906.08% 大買/鉅額交易
2019/08/122113.00113.0013.00201,8971.05%
2019/08/081012.702012.8713.10-101,914-0.52%
2019/08/075812.76112.8512.70571,9122.98%
2019/08/064212.65512.7512.75371,9561.89%
2019/08/05153.313.01612.9012.90147.31,9707.48% 大買/鉅額交易
2019/08/0223513.051113.0313.002241,97011.37% 大買/鉅額交易
2019/08/011013.1500.0013.10101,9580.51%
2019/07/3121613.254513.2713.251711,9488.78% 大買/鉅額交易
2019/07/301013.1500.0013.20101,9650.51%
2019/07/2922013.231613.2813.302041,98410.28% 大買/鉅額交易
2019/07/2622913.133513.1613.151941,9939.73% 大買/鉅額交易
2019/07/255213.0818.113.1413.1533.91,9951.70%
2019/07/2426113.181013.2013.152511,99612.57% 大買/鉅額交易
2019/07/2323.313.2200.0013.1523.31,9881.17%
2019/07/2221013.371713.3513.251931,9709.79% 大買/鉅額交易
2019/07/1928313.3257.213.3513.30225.81,95311.56% 大買/鉅額交易
2019/07/184213.281.213.2513.3040.81,9102.13%
2019/07/1723513.4900.0013.402351,89512.40% 大買/鉅額交易
2019/07/1600.0020.213.5513.50-20.21,880-1.08%
2019/07/1522513.461113.4513.402141,88011.38% 大買/鉅額交易
2019/07/1224913.41913.4113.502401,94212.35% 大買/鉅額交易
2019/07/11185.113.4810213.5013.4083.11,9424.28% 大買/大賣/
2019/07/1022113.9000.0013.952211,88911.69% 大買/鉅額交易
2019/07/09413.9029.413.9713.85-25.41,887-1.34%
2019/07/0821413.902113.9013.901931,88510.24% 大買/鉅額交易
2019/07/0521013.83913.8913.902011,95510.28% 大買/鉅額交易
2019/07/04113.7500.0013.8512,0030.05%
2019/07/0321013.8300.0013.752102,02910.35% 大買/鉅額交易
2019/07/021313.801013.8513.8532,1700.14%
2019/07/0121513.91513.9513.902102,2209.46% 大買/鉅額交易
2019/06/2823813.837113.8513.901672,2277.50% 大買/鉅額交易
2019/06/2700.003213.7213.70-322,218-1.44%
2019/06/2622813.634513.6813.701832,2248.23% 大買/鉅額交易
2019/06/251313.55213.7513.50112,2420.49%
2019/06/2423013.5867.513.5613.65162.52,2797.13% 大買/鉅額交易
2019/06/2122013.38813.3813.402122,2829.29% 大買/鉅額交易
2019/06/201213.301313.3313.30-12,313-0.04%
2019/06/1921013.252113.2813.301892,4007.87% 大買/鉅額交易
2019/06/1823.313.1000.0013.1023.32,4180.96%
2019/06/1724813.2100.0013.102482,45010.12% 大買/鉅額交易
2019/06/14210.313.3200.0013.25210.32,4588.55% 大買/鉅額交易
2019/06/13313.2500.0013.2532,5340.12%
2019/06/1221013.301313.3113.301972,5787.64% 大買/鉅額交易
2019/06/112013.232313.2013.20-32,660-0.11%
2019/06/1022513.24513.2013.302202,7328.05% 大買/鉅額交易
2019/06/06113.30113.3013.2503,0180.00%
2019/06/0523313.362213.3713.302113,0396.94% 大買/鉅額交易
2019/06/044513.31613.3213.30393,0401.28%
2019/06/0322513.41113.3513.402243,0487.35% 大買/鉅額交易
2019/05/3124213.5332.713.5013.50209.33,0876.78% 大買/鉅額交易
2019/05/3000.002213.5513.50-223,126-0.70%
2019/05/2924313.45313.4713.452403,1267.68% 大買/鉅額交易
2019/05/282013.401413.5413.3563,0940.19%
2019/05/2721913.433113.4713.501883,0956.07% 大買/鉅額交易
2019/05/2419013.324213.3813.351483,0974.78% 大買/鉅額交易
2019/05/231413.241613.2713.25-23,092-0.06%
2019/05/2221013.381513.3813.351953,1166.26% 大買/鉅額交易
2019/05/21213.20813.3213.35-63,233-0.19%
2019/05/2021013.20613.1813.202043,2916.20% 大買/鉅額交易
2019/05/1724513.212213.2513.102233,3696.62% 大買/鉅額交易
2019/05/164.213.13813.1113.10-3.83,369-0.11%
2019/05/1522813.071313.1313.052153,4836.17% 大買/鉅額交易
2019/05/145312.671812.8712.95353,5260.99%
2019/05/1326713.1611513.2412.901523,4774.37% 大買/大賣/鉅額交易
2019/05/1028613.3600.0013.302863,4738.23% 大買/鉅額交易
2019/05/092813.311313.3913.40153,4580.43%
2019/05/0819613.42413.4313.501923,4595.55% 大買/鉅額交易
2019/05/074113.37313.5313.45383,4701.10%
2019/05/0622213.502013.5213.452023,4505.85% 大買/鉅額交易
2019/05/0323113.661713.6613.702143,4276.24% 大買/鉅額交易
2019/05/021913.588.113.6013.6510.93,4070.32%
2019/04/301413.5615313.5913.60-1393,388-4.10% 大賣/鉅額交易
2019/04/2923213.343813.3113.401943,3465.80% 大買/鉅額交易
2019/04/2626413.3660213.3413.30-3383,358-10.07% 大買/大賣/鉅額交易
2019/04/251813.404413.5013.50-263,339-0.78%
2019/04/2423413.5110013.4713.501343,3484.00% 大買/鉅額交易
2019/04/23613.502113.4813.50-153,348-0.45%
2019/04/22913.373313.4513.45-243,338-0.72%
2019/04/1916913.2716.313.3513.35152.73,3364.58% 大買/鉅額交易
2019/04/18242.113.34313.3813.30239.13,3347.17% 大買/鉅額交易
2019/04/172713.512513.5413.5023,2970.06%
2019/04/1613713.483113.4913.551063,2693.24% 大買/鉅額交易
2019/04/151213.651513.6813.70-33,230-0.09%
2019/04/123713.6534113.6013.55-3043,226-9.42% 大賣/鉅額交易
2019/04/1116213.752913.7213.701333,1964.16% 大買/鉅額交易
2019/04/101414.0817.514.1114.10-3.53,115-0.11%
2019/04/09914.113314.1514.10-243,054-0.79%
2019/04/085014.3067.514.3114.25-17.53,032-0.58%
2019/04/03614.0059.314.0214.05-53.32,888-1.84%
2019/04/021313.848013.9513.90-672,851-2.35%
2019/04/019613.858813.9613.8582,8520.28%
2019/03/29813.893713.8813.95-292,867-1.01%
2019/03/283513.913013.9113.9052,9120.17%
2019/03/273913.711013.7513.75292,8911.00%
2019/03/2614413.846113.8713.80832,8622.90% 大買/
2019/03/2513813.8533413.9213.90-1962,850-6.88% 大買/大賣/鉅額交易
2019/03/2223313.76355.113.8913.95-122.12,816-4.34% 大買/大賣/鉅額交易
2019/03/212513.861413.8813.85112,7330.40%
2019/03/2014113.83613.9313.951352,7224.96% 大買/鉅額交易
2019/03/1994.913.91213.9013.9092.92,7123.42%
2019/03/186214.032414.1614.00382,7161.40%
2019/03/152214.001514.0214.0072,6920.26%
2019/03/1413913.9389.914.0813.9549.12,6391.86% 大買/
2019/03/135613.996614.0214.00-102,572-0.39%
2019/03/1227614.0147914.0913.90-2032,496-8.13% 大買/大賣/鉅額交易
2019/03/112313.3111.313.3313.3011.72,2030.53%
2019/03/082913.121213.1713.20172,2270.76%
2019/03/074113.36713.3813.25342,2621.50%
2019/03/062813.291913.4313.5092,2600.40%
2019/03/052313.282613.3313.30-32,232-0.13%
2019/03/041013.05113.1013.2092,1850.41%
2019/02/272413.1100.0013.10242,1811.10%
2019/02/26713.22213.2013.2052,1890.23%
2019/02/25213.157213.1813.10-702,185-3.20%
2019/02/227412.981013.0113.10642,1832.93%
2019/02/2178.313.07813.0913.0570.32,1873.21%
2019/02/2013613.2425113.3213.20-1152,183-5.27% 大買/大賣/鉅額交易
2019/02/193.212.777412.8913.10-70.82,099-3.37%
2019/02/1811512.7943.812.7712.7071.22,0713.44% 大買/
2019/02/15512.501912.4812.50-142,046-0.68%
2019/02/143812.4315112.4512.50-1132,017-5.60% 大賣/鉅額交易
2019/02/131512.043212.0712.10-171,905-0.89%
2019/02/121211.791811.8511.85-61,860-0.32%
2019/02/115411.75111.8511.70531,8712.83%
2019/01/301011.751111.7011.75-11,870-0.05%
2019/01/2917111.7300.0011.751711,8809.09% 大買/鉅額交易
2019/01/2818811.741511.7611.801731,8949.13% 大買/鉅額交易
2019/01/2517311.781511.8011.801581,9408.14% 大買/鉅額交易
2019/01/2412411.744211.7511.75821,9324.24% 大買/
2019/01/2311311.7400.0011.751131,9395.83% 大買/鉅額交易
2019/01/226911.77511.8011.80641,9493.28%
2019/01/217411.7800.0011.85741,9753.75%
2019/01/1883.311.751711.8611.7566.32,0023.31%
2019/01/171011.65611.7011.6041,9990.20%
2019/01/162811.65211.6811.65262,0191.29%
2019/01/142311.553411.5511.55-112,039-0.54%
2019/01/1111511.771011.7011.751052,0625.09% 大買/鉅額交易
2019/01/105211.83111.9511.95512,0522.48%
2019/01/09511.606911.8111.95-642,060-3.11%
2019/01/083211.5300.0011.60322,0431.57%
2019/01/07311.65711.6011.60-42,081-0.19%
2019/01/043011.3813.611.3111.4516.42,1130.78%
2019/01/032111.506711.5911.45-462,236-2.06%
2019/01/023411.50611.5511.55282,2771.23%
2018/12/281011.601211.5611.55-22,294-0.09%
2018/12/2715711.721011.7611.651472,3446.27% 大買/鉅額交易
2018/12/261111.7300.0011.65112,3550.47%
2018/12/253211.661311.7011.70192,3760.80%
2018/12/2410511.94711.9411.90982,3674.14% 大買/
2018/12/227612.285612.2812.25202,3600.85%
2018/12/2110811.855511.7612.15532,3232.28% 大買/
2018/12/2013411.731211.7511.651222,3015.30% 大買/鉅額交易
2018/12/191111.90611.9011.9052,2910.22%
2018/12/18911.791811.8211.85-92,289-0.39%
2018/12/171611.683211.7111.70-162,295-0.70%
2018/12/1416.311.691011.7511.706.32,3490.27%
2018/12/133511.809011.8411.85-552,397-2.29%
2018/12/12211.754211.6211.75-402,395-1.67%
2018/12/1121.311.613511.5611.60-13.72,377-0.58%
2018/12/1010311.514911.5511.55542,3792.27% 大買/
2018/12/074111.30511.3811.40362,3631.52%
2018/12/0614311.255211.2511.25912,4163.77% 大買/
2018/12/0561.311.302011.3511.4041.32,4501.69%
2018/12/043611.41411.4611.40322,5641.25%
2018/12/032511.402611.4811.50-12,630-0.04%
2018/11/309311.020.411.1011.0092.62,6333.52%
2018/11/29811.44411.4311.4042,6140.15%
2018/11/282411.25311.3011.35212,6290.80%
2018/11/273911.24211.3011.30372,6451.40%
2018/11/264611.371711.4211.30292,7161.07%
2018/11/231011.20411.3011.3062,7810.22%
2018/11/221511.17212.211.1511.20-197.22,880-6.85% 大賣/鉅額交易
2018/11/2119.311.151111.3011.258.33,0860.27%
2018/11/2010811.361111.4411.35973,4612.80% 大買/
2018/11/1916311.5700.0011.501633,7284.37% 大買/鉅額交易
2018/11/16411.6310111.6011.60-973,903-2.48% 大賣/
2018/11/151011.3113411.2911.35-1244,070-3.05% 大賣/鉅額交易
2018/11/144711.20272.411.2011.20-225.44,082-5.52% 大賣/鉅額交易
2018/11/131010.50310.6510.7074,0780.17%
2018/11/126910.742610.8910.70434,1751.03%
2018/11/0910610.851310.8710.90934,2522.19% 大買/
2018/11/0800.00711.0611.10-74,363-0.16%
2018/11/072110.80910.9110.90124,4420.27%
2018/11/055210.52510.4510.50474,4851.05%
2018/11/0225810.682410.6910.752344,4995.20% 大買/鉅額交易
2018/11/017210.37510.4110.40674,5571.47%
2018/10/316810.3700.0010.45684,7811.42%
2018/10/307310.31810.3310.30654,8681.34%
2018/10/292010.20510.3510.30154,9110.31%
2018/10/2600.00510.2810.10-54,944-0.10%
2018/10/25610.311310.3410.35-74,936-0.14%
2018/10/241210.552710.5710.65-154,939-0.30%
2018/10/2312210.801210.7410.701104,9502.22% 大買/鉅額交易
2018/10/223110.991811.1011.00134,9590.26%
2018/10/1914010.992611.0710.901144,9762.29% 大買/鉅額交易
2018/10/182011.10511.2911.25154,9840.30%
2018/10/1712511.260.111.2511.15124.95,0702.46% 大買/鉅額交易
2018/10/1612511.4121.211.5011.50103.85,2061.99% 大買/鉅額交易
2018/10/155611.363611.3811.40205,4270.37%
2018/10/123011.042811.1311.2525,6170.04%
2018/10/1120811.008111.0310.901275,7052.23% 大買/鉅額交易
2018/10/092012.014112.0011.85-215,594-0.38%
2018/10/0800.004412.1812.15-445,593-0.79%
2018/10/053212.071612.1212.00165,6280.28%
2018/10/044212.224012.2912.3025,6650.04%
2018/10/037512.331012.4812.30655,7141.14%
2018/10/021912.47912.6012.50105,7900.17%
2018/10/012612.563012.6412.70-45,879-0.07%
2018/09/2810.212.451712.5412.55-6.85,885-0.12%
2018/09/274412.643012.6112.50145,8970.24%
2018/09/251012.501312.6112.55-35,919-0.05%
2018/09/2100.004412.4012.50-445,927-0.74%
2018/09/203012.137212.2012.20-426,052-0.69%
2018/09/192012.358812.3512.35-686,012-1.13%
2018/09/186512.181412.1612.15516,0010.85%
2018/09/175912.361112.3512.35486,0130.80%
2018/09/141712.5420.212.5412.55-3.26,025-0.05%
2018/09/132012.35912.3512.45116,0140.18%
2018/09/122912.442012.5012.3096,0450.15%
2018/09/112312.462112.4012.5026,0740.03%
2018/09/107212.2313412.3412.25-626,090-1.02% 大賣/
2018/09/076813.064013.0013.00286,0280.46%
2018/09/062713.444713.5313.35-205,990-0.33%
2018/09/052313.382713.3713.30-46,068-0.07%
2018/09/044513.422313.4313.40226,1680.36%
2018/09/034913.552413.5113.45256,2420.40%
2018/08/312513.464113.5713.65-166,472-0.25%
2018/08/301013.37132.113.4713.50-122.16,620-1.84% 大賣/鉅額交易
2018/08/2911813.3118.213.3313.3599.86,8161.46% 大買/
2018/08/2819213.432913.4013.451636,7982.40% 大買/鉅額交易
2018/08/2719014.1115514.0614.15356,7600.52% 大買/大賣/
2018/08/2421013.9928714.0313.70-776,624-1.16% 大買/大賣/
2018/08/2311513.56164.513.6513.85-49.56,660-0.74% 大買/大賣/
2018/08/2212513.6254.213.7113.3070.86,5671.08% 大買/
2018/08/212413.442313.4413.6016,3710.02%
2018/08/201113.277413.2313.30-636,371-0.99%
2018/08/1710013.429613.3213.2046,3990.06%
2018/08/165213.726313.6913.65-116,337-0.17%
2018/08/158614.01179.614.0314.10-93.66,277-1.49% 大賣/
2018/08/146913.7845413.7613.90-3856,187-6.22% 大賣/鉅額交易
2018/08/136813.4819513.5913.25-1276,126-2.07% 大賣/鉅額交易
2018/08/101113.6020413.6713.65-1936,134-3.15% 大賣/鉅額交易
2018/08/091313.4838013.5713.60-3676,174-5.94% 大賣/鉅額交易
2018/08/0814313.7547913.8813.60-3366,197-5.42% 大買/大賣/鉅額交易
2018/08/0714413.801,29113.8213.80-1,1476,106-18.78% 大買/大賣/鉅額交易
2018/08/068713.5247613.5413.55-3895,899-6.59% 大賣/鉅額交易
2018/08/0370.713.369913.4213.35-28.35,843-0.48%
2018/08/024813.18120.913.2813.35-72.95,827-1.25% 大賣/
2018/08/01913.173513.2413.30-265,781-0.45%
2018/07/314813.1043.112.9613.254.95,7660.09%
2018/07/306713.004613.0312.95215,7570.36%
2018/07/271413.17313.1813.25115,7250.19%
2018/07/264413.261613.2713.35285,7050.49%
2018/07/252613.262213.3413.4045,6910.07%
2018/07/2410113.215313.2213.35485,7010.84% 大買/
2018/07/2345613.29329.413.5513.10126.65,6222.25% 大買/大賣/鉅額交易
2018/07/20124.413.43368.413.4413.50-243.95,560-4.39% 大買/大賣/鉅額交易
2018/07/1910913.0718213.0613.15-735,318-1.37% 大買/大賣/
2018/07/187912.3021812.5712.70-1395,094-2.73% 大賣/鉅額交易
2018/07/174312.301712.2512.30264,9910.52%
2018/07/164712.516612.5512.40-194,978-0.38%
2018/07/13812.431912.4612.50-114,967-0.22%
2018/07/129112.5320112.5312.50-1104,923-2.23% 大賣/鉅額交易
2018/07/1112112.3926812.3512.40-1474,846-3.03% 大買/大賣/鉅額交易
2018/07/102712.149812.2812.35-714,798-1.48%
2018/07/096012.2227912.1412.20-2194,696-4.66% 大賣/鉅額交易
2018/07/061011.581411.9011.90-44,595-0.09%
2018/07/053311.953511.9311.85-24,574-0.04%
2018/07/044311.852711.8411.95164,5720.35%
2018/07/031811.691011.6711.9084,5580.18%
2018/07/02511.954711.8111.85-424,528-0.93%
2018/06/2918611.3714511.4711.75414,5480.90% 大買/大賣/
2018/06/2845.511.80211.9511.7043.54,3920.99%
2018/06/274312.143012.2511.95134,3810.30%
2018/06/262111.8836.811.9612.05-15.84,340-0.36%
2018/06/252112.1014.211.9812.006.84,3260.16%
2018/06/223312.102412.1812.1594,3310.21%
2018/06/21312.182512.2512.25-224,324-0.51%
2018/06/209611.849011.8912.0564,2790.14%
2018/06/1926.512.176712.1712.10-40.54,192-0.97%
2018/06/1500.005612.0712.25-564,128-1.36%
2018/06/141212.07512.1312.0574,0650.17%
2018/06/1376.412.3211812.3312.15-41.64,028-1.03% 大賣/
2018/06/1233.612.0410712.0612.25-73.43,922-1.87% 大賣/
2018/06/1113512.149412.1412.15413,8041.08% 大買/
2018/06/0813312.4513912.4412.35-63,706-0.16% 大買/大賣/
2018/06/07177.512.14164.712.1511.9512.83,4760.37% 大買/大賣/
2018/06/0611611.8318511.7411.95-693,268-2.11% 大買/大賣/
2018/06/0515111.4811611.4711.50353,0061.16% 大買/大賣/
2018/06/0412711.5719511.5011.55-682,921-2.33% 大買/大賣/
2018/06/0111111.3228911.2011.35-1782,736-6.50% 大買/大賣/鉅額交易
2018/05/3112210.9315610.9910.90-342,486-1.37% 大買/大賣/
2018/05/308010.476910.5710.70112,1920.50%
2018/05/296410.483110.4910.50332,1021.57%
2018/05/2813410.541210.5610.501222,1085.79% 大買/鉅額交易
2018/05/256510.522810.4810.45372,0811.78%
2018/05/242410.421310.4410.40112,0140.55%
2018/05/232810.403910.4210.45-111,997-0.55%
2018/05/223210.3432.110.3710.40-0.11,974-0.01%
2018/05/211910.364310.3810.40-241,974-1.22%
2018/05/183210.3510210.3510.30-701,952-3.58% 大賣/
2018/05/177410.2623010.2510.25-1561,907-8.18% 大賣/鉅額交易
2018/05/164710.137410.1510.20-271,851-1.46%
2018/05/1512710.061510.0510.001121,8236.14% 大買/鉅額交易
2018/05/1415210.07110.0010.051511,8658.10% 大買/鉅額交易
2018/05/1110910.102110.1210.05881,8674.71% 大買/
2018/05/101610.18110.1510.15151,8330.82%
2018/05/092510.101210.2010.20131,8200.71%
2018/05/081310.1000.0010.20131,8460.70%
2018/05/071310.123210.1610.20-191,911-0.99%
2018/05/045710.071210.1010.05451,9332.33%
2018/05/031010.05210.0510.1081,9410.41%
2018/05/02610.1800.0010.2061,9520.31%
2018/04/30210.182610.1910.20-241,961-1.22%
2018/04/27910.10310.1010.1061,9330.31%
2018/04/264010.159710.2010.05-571,970-2.89%
2018/04/25349.8559.949.86291,9171.51%
2018/04/2499.93149.979.94-51,966-0.25%
2018/04/23199.98410.009.95151,9970.75%
2018/04/201510.001010.0310.0052,0660.24%
2018/04/1900.0031.410.0010.05-31.42,099-1.50%
2018/04/1859.85709.919.88-652,148-3.03%
2018/04/17169.8800.009.84162,2010.73%
2018/04/16259.99179.999.9982,4620.32%
2018/04/13179.941009.939.97-832,656-3.12%
2018/04/12129.93209.959.97-82,681-0.30%
2018/04/11249.94110.059.98232,6960.85%
2018/04/10299.96309.979.92-12,716-0.04%
2018/04/09169.9469.969.99102,7240.37%
2018/04/03129.84189.879.87-62,727-0.22%
2018/04/02239.861249.859.90-1012,831-3.57% 大賣/
2018/03/31209.60209.679.6702,7920.00%
2018/03/3019.65139.669.63-122,800-0.43%
2018/03/2989.64249.619.61-162,825-0.57%
2018/03/2800.00379.609.62-372,836-1.30%
2018/03/2759.51479.509.54-422,933-1.43%
2018/03/26109.2559.349.3052,9170.17%
2018/03/232859.3109.329.322852,9309.72% 大買/鉅額交易
2018/03/22209.48159.539.5252,9250.17%
2018/03/2100.00199.489.46-192,934-0.65%
2018/03/20179.4600.009.50172,9810.57%
2018/03/19219.5019.519.54203,1220.64%
2018/03/16659.481429.469.50-773,184-2.42% 大賣/
2018/03/15229.5000.009.50223,2390.68%
2018/03/14879.5079.599.55803,2852.43%
2018/03/1368.19.54629.559.606.13,2910.19%
2018/03/1217.29.561329.569.56-114.83,285-3.49% 大賣/鉅額交易
2018/03/093119.4379.439.473043,3009.21% 大買/鉅額交易
2018/03/083619.3639.369.403583,38410.58% 大買/鉅額交易
2018/03/073879.32249.329.283633,47010.46% 大買/鉅額交易
2018/03/063439.3249.329.333393,4889.72% 大買/鉅額交易
2018/03/055809.361099.369.244713,51813.39% 大買/大賣/鉅額交易
2018/03/022719.4659.469.462663,5147.57% 大買/鉅額交易
2018/03/012909.49509.519.512403,5126.83% 大買/鉅額交易
2018/02/273119.4200.009.433113,5168.84% 大買/鉅額交易
2018/02/263499.49539.509.472963,5138.42% 大買/鉅額交易
2018/02/233969.46319.479.473653,52310.36% 大買/鉅額交易
2018/02/222029.3679.379.421953,5865.44% 大買/鉅額交易
2018/02/212759.33199.329.372563,6407.03% 大買/鉅額交易
2018/02/122009.0500.009.052003,7335.36% 大買/鉅額交易
2018/02/09196.18.91688.978.97128.13,7283.43% 大買/鉅額交易
2018/02/08469.0919.089.15453,7111.21%
2018/02/072399.1699.139.102303,7576.12% 大買/鉅額交易
2018/02/06382.19.161458.989.00237.13,7336.35% 大買/大賣/鉅額交易
2018/02/05187.19.471019.539.5286.13,6832.34% 大買/大賣/
2018/02/02889.74629.729.72263,7140.70%
2018/02/01159.74109.809.7253,7350.13%
2018/01/31150.19.761879.739.74-36.93,724-0.99% 大買/大賣/
2018/01/30789.843669.829.86-2883,704-7.77% 大賣/鉅額交易
2018/01/2912710.012510.039.981023,6792.77% 大買/鉅額交易
2018/01/261610.082010.1110.10-43,680-0.11%
2018/01/252710.101610.1210.10113,6840.30%
2018/01/2436810.0911510.1010.102533,6756.88% 大買/大賣/鉅額交易
2018/01/234110.113110.1310.05103,6540.27%
2018/01/224210.14710.1710.15353,6530.96%
2018/01/191810.2716010.3010.25-1423,649-3.89% 大賣/鉅額交易
2018/01/1850.610.433110.4210.3019.63,6320.54%
2018/01/171010.352510.3510.35-153,607-0.42%
2018/01/16131.910.357610.3910.4555.93,6081.55% 大買/
2018/01/152010.52204.110.4410.50-184.13,580-5.14% 大賣/鉅額交易
2018/01/125610.433310.4810.50233,6190.64%
2018/01/111410.325910.3210.30-453,595-1.25%
2018/01/1024510.60121.710.5610.45123.33,8203.23% 大買/大賣/鉅額交易
2018/01/096710.3821210.3910.35-1453,702-3.92% 大賣/鉅額交易
2018/01/0877.810.143910.1610.1038.83,5261.10%
2018/01/052310.094010.1110.15-173,563-0.48%
2018/01/0410010.131510.1410.15853,6162.35%
2018/01/038210.066010.1110.05223,7410.59%
2018/01/022610.022.510.0810.0523.53,7360.63%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章