• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏洲

(1413)
  • 股價
    10.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    221張
  • 產業
    上市 紡織類股▲0.89%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏洲 (1413)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0059.8910.10-562-8.06%
2024/11/1909.7529.689.75-260-3.34%
2024/11/1800.0039.709.70-359-5.06%
2024/11/1500.0029.639.60-261-3.23%
2024/11/1400.0019.679.60-162-1.59%
2024/11/1309.5700.009.610610.06%
2024/11/1219.6300.009.631611.62%
2024/11/0800.0059.689.68-561-8.18%
2024/10/2839.6639.659.650700.00%
2024/10/2519.7800.009.631701.42%
2024/09/27810.0000.0010.008849.51%
2024/09/1969.9800.0010.056797.55%
2024/09/18310.0000.0010.003803.74%
2024/09/1699.9900.0010.0097911.32%
2024/09/0200.009.79.759.82-9.7133-7.25%
2024/08/3000.0069.669.67-6142-4.22%
2024/08/2100.0049.559.55-4169-2.36%
2024/08/19109.4400.009.45101705.87%
2024/08/1669.7100.009.5661673.58%
2024/08/0700.0039.509.51-3191-1.57%
2024/08/0200.00410.1510.00-4202-1.97%
2024/08/01210.3000.0010.2522130.94%
2024/07/1900.00210.3510.35-2398-0.50%
2024/07/1500.00310.4010.40-3395-0.76%
2024/07/1200.00310.4510.50-3396-0.76%
2024/07/1100.00310.3510.40-3400-0.75%
2024/07/1000.00210.4510.45-2400-0.50%
2024/07/0300.00210.5010.50-2402-0.50%
2024/07/02210.6000.0010.7023990.50%
2024/06/2800.00410.9010.75-4397-1.01%
2024/06/2700.001.410.6210.75-1.4398-0.35%
2024/06/2600.00310.7510.80-3398-0.75%
2024/06/2500.00510.7510.85-5398-1.25%
2024/06/24511.00111.0510.9043961.01%
2024/06/2000.00111.1511.05-1393-0.25%
2024/06/1900.00311.0810.90-3392-0.76%
2024/06/18111.0500.0011.1013900.26%
2024/06/1700.00111.1011.00-1389-0.26%
2024/06/1300.00211.1511.00-2385-0.52%
2024/06/115.411.44211.3511.253.43770.90%
2024/06/0700.00511.2211.30-5366-1.36%
2024/06/06210.752410.6310.85-22348-6.32%
2024/06/051910.312810.4710.85-9340-2.64%
2024/06/0400.001410.1510.35-14333-4.21%
2024/06/0357.710.2912.210.2010.2545.533213.70%
2024/05/3100.00110.3010.40-1327-0.31%
2024/05/3049.8339.889.8713130.32%
2024/05/2969.8669.929.9403130.01%
2024/05/283.29.95139.979.94-9.8311-3.13%
2024/05/2769.98139.929.94-7309-2.26%
2024/05/2449.9529.949.9123090.65%
2024/05/2359.9700.009.9653091.62%
2024/05/22110.1500.0010.2013080.32%
2024/05/20410.1800.0010.1543061.31%
2024/05/1700.002910.3010.40-29304-9.52%
2024/05/1689.8813.410.3010.20-5.4300-1.80%
2024/05/1539.9200.009.8732951.01%
2024/05/1339.8849.949.96-1290-0.34%
2024/05/10410.0400.0010.0042851.40%
2024/05/09210.1500.0010.1022780.72%
2024/05/08610.3200.0010.2562722.20%
2024/05/07110.20610.4510.25-5267-1.87%
2024/05/062810.452011.1510.4582553.13%
2024/05/035610.88111.0511.055523123.74%
2024/05/02711.8514.811.8111.85-7.8199-3.90%
2024/04/30611.033010.8010.80-24153-15.66%
2024/04/293111.1018.110.5011.1012.91309.89%
2024/04/261910.1013.69.6510.105.4925.86%
2024/04/230.19.0400.009.150.1850.15%
2024/04/220.78.9929.159.09-1.391-1.46%
2024/04/180.19.0200.009.010.11040.11%
2024/04/090.19.0000.009.050.1980.10%
2024/04/030.49.0000.009.020.4970.41%
2024/04/0239.0000.009.033983.05%
2024/03/2800.00839.029.02-8398-84.51%
2024/03/2619.0719.078.990990.00%
2024/03/2500.00309.019.00-3099-30.01%
2024/03/2219.09129.039.07-11101-10.84%
2024/03/2119.0719.079.0701020.00%
2024/03/1929.1229.129.1001040.00%
2024/03/1849.1449.149.1401030.00%
2024/03/1519.2119.219.1201030.00%
2024/03/1219.0419.049.0001030.00%
2024/03/1128.9828.988.9401030.00%
2024/03/0800.0049.008.96-4101-3.94%
2024/03/0739.0959.069.02-299-2.01%
2024/03/0619.1019.109.070980.00%
2024/03/0500.0069.089.12-6100-5.98%
2024/03/0400.00309.029.10-30102-29.22%
2024/03/0100.0079.089.11-7102-6.84%
2024/02/29109.04169.069.15-6101-5.90%
2024/02/2719.1319.139.0401010.00%
2024/02/2600.0079.169.16-7101-6.92%
2024/02/2319.3512.19.219.17-11.1100-11.06%
2024/02/2219.2219.229.260990.00%
2024/02/2129.3229.329.23099-0.01%
2024/02/2019.366.19.349.23-5.198-5.15%
2024/02/1949.2029.259.272972.05%
2024/02/1629.2100.009.142962.07%
2024/02/1549.22359.229.20-3194-32.71%
2024/02/0549.1929.249.202932.18%
2024/02/027.59.16249.199.15-16.593-17.65%
2024/02/0100.00189.189.32-1892-19.47%
2024/01/3119.36129.229.33-1191-11.97%
2024/01/3019.2299.189.38-891-8.78%
2024/01/2929.29159.219.22-1391-14.21%
2024/01/2600.000.59.299.20-0.590-0.52%
2024/01/255.29.3029.339.293.2913.53%
2024/01/242.69.302.19.329.330.5910.54%
2024/01/2379.393.39.399.353.8904.15%
2024/01/22149.25339.329.46-1989-21.19%
2024/01/1939.45109.399.48-785-8.18%
2024/01/1719.39409.469.35-3981-47.78%
2024/01/1600.00469.399.31-4671-64.40%
2024/01/15119.29379.229.25-2665-39.88%
2024/01/1200.0041.19.049.10-41.156-72.91%
2024/01/1100.00258.498.71-2551-48.29%
2024/01/1038.48138.348.36-1044-22.35%
2024/01/09178.4138.408.43144331.93%
2024/01/0868.3958.468.451442.22%
2024/01/0538.4118.498.372444.50%
2024/01/0418.4618.468.460440.00%
2024/01/0358.4018.508.504449.00%
2024/01/0200.00118.508.52-1144-24.66%
2023/12/2928.4628.468.490440.00%
2023/12/2818.4018.408.420430.00%
2023/12/2658.3728.408.473417.15%
2023/12/2528.4628.468.410410.00%
2023/12/2218.53118.488.46-1043-23.10%
2023/12/2088.3928.408.4564014.68%
2023/12/1900.0058.358.35-539-12.51%
2023/12/1518.3388.338.34-738-17.96%
2023/12/1218.2318.238.240390.00%
2023/12/1128.2318.238.241402.50%
2023/12/0818.2718.278.250390.00%
2023/12/0700.00168.228.22-1638-41.40%
2023/12/0600.00178.228.22-1737-44.84%
2023/12/050.48.1678.248.20-6.637-17.69%
2023/12/0400.0058.258.29-537-13.41%
2023/12/0178.2328.278.2253613.57%
2023/11/301.38.2418.248.260.3360.70%
2023/11/2900.0088.398.35-837-21.21%
2023/11/2800.0048.158.14-434-11.53%
2023/11/2700.0038.048.07-338-7.88%
2023/11/2328.1228.128.130390.00%
2023/11/2018.1418.148.140420.00%
2023/11/1728.1518.158.151422.36%
2023/11/1638.1200.008.123427.10%
2023/11/1428.1528.158.060420.00%
2023/11/1318.1528.118.06-142-2.35%
2023/11/0918.0918.098.090430.00%
2023/11/0818.16118.078.12-1043-22.89%
2023/11/0718.1418.148.100430.00%
2023/11/0218.23428.088.16-4146-88.71%
2023/11/0118.1618.168.120440.00%
2023/10/3028.1518.188.131452.22%
2023/10/2528.1128.118.090450.00%
2023/10/1928.0928.098.010490.00%
2023/10/1728.0728.078.010530.00%
2023/10/1618.0518.058.050540.00%
2023/10/1328.1138.108.11-155-1.79%
2023/10/1228.1118.108.121541.83%
2023/10/1100.0018.108.12-155-1.80%
2023/10/0628.1228.128.120550.00%
2023/10/0418.0000.008.091561.77%
2023/10/0218.1318.138.130580.00%
2023/09/2618.1018.108.100590.00%
2023/09/2598.0500.008.1195815.39%
2023/09/2268.0518.118.115608.33%
2023/09/2168.1100.008.126629.60%
2023/09/2033.28.1000.008.1233.26253.25%
2023/09/1900.00208.188.20-2060-33.11%
2023/09/1888.231288.208.23-12060-199.67% 大賣/鉅額交易
2023/09/1548.2300.008.274576.95%
2023/09/1428.2618.258.271581.71%
2023/09/1328.2728.278.270580.00%
2023/09/0818.3300.008.331581.71%
2023/09/0678.2318.258.236609.93%
2023/09/0438.2300.008.263614.91%
2023/09/0148.2300.008.284606.62%
2023/08/3000.0018.328.35-158-1.72%
2023/08/29118.3378.368.354567.09%
2023/08/2528.4400.008.412553.61%
2023/08/2478.4128.468.425559.03%
2023/08/2248.4948.498.510550.00%
2023/08/2118.5418.548.510550.00%
2023/08/1858.4800.008.575558.96%
2023/08/1718.5918.598.590550.00%
2023/08/1628.632.18.638.63-0.158-0.24%
2023/08/1538.6938.698.670590.00%
2023/08/14228.5738.648.64195931.94%
2023/08/1118.6918.698.690590.00%
2023/08/09208.7638.788.78175928.40%
2023/08/0888.8758.888.833585.11%
2023/08/07108.8438.898.8575911.85%
2023/08/04118.8418.848.85105916.81%
2023/08/0248.8648.868.850590.00%
2023/08/0168.8018.858.835598.45%
2023/07/31208.8218.938.81195931.95%
2023/07/2868.8718.958.865608.29%
2023/07/2778.841.18.928.925.9609.77%
2023/07/26278.9198.988.85186029.77%
2023/07/25388.9109.028.94385865.13%
2023/07/24149.002.19.048.9711.95720.57%
2023/07/21389.0149.079.04345759.63%
2023/07/20449.0379.119.00375566.57%
2023/07/19339.0629.119.04315358.25%
2023/07/1849.1234.19.109.12-30.152-57.78%
2023/07/1729.0929.159.130500.00%
2023/07/1400.00119.109.08-1151-21.37%
2023/07/1329.10109.169.06-850-15.78%
2023/07/1279.10239.119.17-1650-31.42%
2023/07/1129.21229.119.18-2050-39.51%
2023/07/1029.2629.269.060500.00%
2023/07/0789.0939.119.105509.95%
2023/07/0699.1049.159.1254910.19%
2023/07/0519.1439.149.14-248-4.10%
2023/07/0319.1129.129.11-147-2.10%
2023/06/30489.0200.009.054846102.16%
2023/06/29128.8329.129.05104521.87%
2023/06/286.79.0419.129.125.74313.17%
2023/06/271.19.2019.129.110.1440.23%
2023/06/2629.1229.129.130440.00%
2023/06/2129.1429.149.120460.00%
2023/06/2016.89.0500.009.0716.84636.27%
2023/06/19159.0959.129.10104521.98%
2023/06/16209.1039.169.13174537.51%
2023/06/15149.0939.139.13114524.18%
2023/06/148.19.0839.129.115.14411.39%
2023/06/13229.0919.129.12214546.58%
2023/06/12439.0839.149.13404489.92%
2023/06/092.49.1539.189.19-0.643-1.34%
2023/06/081.19.1819.189.080.1430.23%
2023/06/0719.1849.179.16-343-6.93%
2023/06/064.99.07209.129.12-15.144-34.13%
2023/06/055.29.1219.199.174.2459.29%
2023/06/02239.132.69.109.1520.44941.24%
2023/06/01129.1229.139.08105219.13%
2023/05/31119.0739.109.1085215.15%
2023/05/3029.1229.129.050530.00%
2023/05/2999.0849.139.145539.35%
2023/05/265.99.0619.119.114.9519.51%
2023/05/2559.0500.009.055539.33%
2023/05/240.19.0700.009.180.1540.19%
2023/05/238.19.1669.179.192.1553.75%
2023/05/22159.1019.119.13145624.96%
2023/05/19189.1269.209.17125222.71%
2023/05/17179.1300.009.19175332.06%
2023/05/1669.1619.199.145529.44%
2023/05/1519.1819.189.150520.00%
2023/05/126.19.2100.009.246.15211.68%
2023/05/116.19.2100.009.156.15111.81%
2023/05/1049.2100.009.384517.80%
2023/05/0969.2600.009.2665011.85%
2023/05/04109.2400.009.32105119.44%
2023/05/030.49.2200.009.380.4520.79%
2023/04/2779.36289.359.32-2155-38.16%
2023/04/2659.4729.479.453545.54%
2023/04/2579.5969.649.481541.84%
2023/04/2419.5319.539.530530.00%
2023/04/2179.4400.009.5475313.13%
2023/04/2069.4719.599.515539.27%
2023/04/1969.4800.009.5265411.10%
2023/04/1869.5000.009.5865311.18%
2023/04/17279.6439.699.63245444.45%
2023/04/14149.5939.649.64115320.46%
2023/04/1339.6800.009.723535.62%
2023/04/120.19.4819.579.56-0.953-1.67%
2023/04/1159.4959.539.540530.00%
2023/04/10129.4529.559.54105318.73%
2023/04/0700.0049.549.54-453-7.53%
2023/04/0649.5500.009.554537.47%
2023/03/3100.0039.549.54-353-5.59%
2023/03/3039.4500.009.543525.66%
2023/03/28209.4500.009.55205436.53%
2023/03/2724.19.4500.009.5324.15444.20%
2023/03/24429.53129.619.62305454.93%
2023/03/239.19.5819.659.568.15614.30%
2023/03/2220.99.5500.009.5920.95736.57%
2023/03/210.49.5400.009.640.4560.70%
2023/03/2059.5000.009.635568.83%
2023/03/1719.7219.729.720570.00%
2023/03/1599.6800.009.6995715.68%
2023/03/14109.6300.009.67105717.30%
2023/03/1399.5219.669.6785713.86%
2023/03/1049.5600.009.714576.94%
2023/03/0949.6629.809.722583.41%
2023/03/0700.00369.839.86-3658-61.95%
2023/03/06169.50229.729.73-654-11.03%
2023/03/030.39.4500.009.490.3490.55%
2023/03/020.39.4500.009.490.3500.58%
2023/03/010.29.4509.499.500.2490.45%
2023/02/170.59.2300.009.500.5521.01%
2023/02/16129.4200.009.42125322.47%
2023/02/1459.5949.579.451561.77%
2023/02/1029.4000.009.432583.45%
2023/02/0909.3900.009.450700.05%
2023/02/0809.3800.009.530760.04%
2023/02/070.69.3869.489.48-5.477-6.96%
2023/02/0309.3300.009.530770.00%
2023/02/0200.0059.519.53-578-6.38%
2023/02/0100.00139.509.52-1378-16.61%
2023/01/3100.0089.419.49-877-10.33%
2023/01/30169.3500.009.43167521.07%
2023/01/1799.3000.009.4097611.72%
2023/01/160.69.2219.329.33-0.477-0.55%
2023/01/1319.3100.009.431791.27%
2023/01/120.19.3300.009.450.1780.07%
2023/01/1039.4100.009.413853.53%
2022/12/3000.0019.369.51-194-1.06%
2022/12/270.19.4100.009.480.1980.09%
2022/12/2339.4200.009.483993.05%
2022/12/2129.3900.009.4821041.92%
2022/12/2059.4700.009.3551074.66%
2022/12/1969.5000.009.5061085.51%
2022/12/1649.5100.009.5141093.65%
2022/12/15139.5100.009.571311411.38%
2022/12/144.69.5700.009.694.61104.18%
2022/12/130.49.5100.009.570.41130.32%
2022/12/0989.5900.009.6181206.64%
2022/12/0859.6700.009.6851234.06%
2022/12/072.59.6700.009.732.51251.95%
2022/12/0639.7900.009.7831332.25%
2022/12/054.19.9000.009.904.11372.94%
2022/12/0214.29.8600.009.8814.21449.86%
2022/11/3029.8759.859.86-3154-1.94%
2022/11/2349.5100.009.5741962.04%
2022/11/2229.4600.009.4622040.98%
2022/11/18109.4900.009.48102214.52%
2022/11/1700.00179.599.61-17228-7.43%
2022/11/1539.6300.009.6932511.19%
2022/11/140.19.7000.009.680.12530.04%
2022/11/11109.7900.009.70102603.84%
2022/11/0799.6599.759.7103040.00%
2022/11/0400.0029.709.89-2304-0.66%
2022/10/1919.9700.0010.0015540.18%
2022/10/14110.3000.0010.3515480.18%
2022/10/1339.92210.2010.2515460.18%
2022/10/11310.0500.0010.1035430.55%
2022/10/07210.6000.0010.5525420.37%
2022/09/27210.3000.0010.3525490.36%
2022/09/22310.5500.0011.1035510.54%
2022/09/2100.00110.9010.90-1548-0.18%
2022/09/19410.8500.0011.0045780.69%
2022/09/161811.0100.0011.05185773.12%
2022/09/14111.1000.0011.1515710.17%
2022/09/1300.001511.2511.25-15569-2.63%
2022/09/12111.2000.0011.3015630.18%
2022/09/08111.3000.0011.2515590.18%
2022/09/07311.252311.2111.30-20553-3.61%
2022/09/061711.3200.0011.30175513.08%
2022/09/051511.833411.4411.60-19544-3.49%
2022/09/02510.851610.9011.00-11518-2.12%
2022/08/31410.90911.0010.95-5516-0.97%
2022/08/30410.9000.0011.0045120.78%
2022/08/29510.80111.0511.0045100.78%
2022/08/261111.3900.0011.20115022.19%
2022/08/257511.0411011.0011.15-35496-7.06% 大賣/
2022/08/231011.25111.3511.1594771.89%
2022/08/224111.41911.2111.40324716.79%
2022/08/193311.0000.0011.10334547.26%
2022/08/1810.111.0700.0011.0510.14492.24%
2022/08/171011.032510.9510.90-15442-3.39%
2022/08/163111.12811.1011.10234345.29%
2022/08/151210.95411.1511.0084201.90%
2022/08/12411.053.111.3011.300.94050.22%
2022/08/11311.22511.3011.20-2393-0.51%
2022/08/10310.952510.9711.20-22381-5.77%
2022/08/091111.5017911.4911.65-168352-47.63% 大賣/鉅額交易
2022/08/08203.111.4617211.4611.8031.13199.72% 大買/大賣/
2022/08/054611.1923.411.1411.2022.62379.53%
2022/08/04810.1010110.1610.20-93176-52.55% 大賣/
2022/08/0359.3000.009.2951333.74%
2022/08/02119.2939.309.3581385.77%
2022/08/0189.4329.399.4461474.08%
2022/07/2969.5000.009.3961613.72%
2022/07/2819.3800.009.4111630.61%
2022/07/2709.4800.009.4701640.00%
2022/07/2629.4000.009.4721661.20%
2022/07/25119.4619.409.48101685.95%
2022/07/2289.4400.009.4881694.71%
2022/07/21109.4400.009.48101795.57%
2022/07/1999.4100.009.4491795.02%
2022/07/1839.4200.009.4831791.67%
2022/07/13189.3900.009.50181809.97%
2022/07/1269.4600.009.4261773.38%
2022/07/1159.5600.009.6251762.83%
2022/07/08159.6100.009.62151778.47%
2022/07/0719.7000.009.7011700.59%
2022/07/0619.6019.609.6001700.00%
2022/07/0500.00129.709.78-12172-6.97%
2022/07/0429.6800.009.7521711.17%
2022/07/0100.0099.759.85-9171-5.25%
2022/06/30139.7400.009.98131687.72%
2022/06/2929.9500.0010.0021641.21%
2022/06/2841.410.1100.0010.0541.416125.62%
2022/06/2700.0059.9410.00-5134-3.72%
2022/06/1749.5400.009.8441462.74%
2022/06/1400.0079.829.90-7146-4.78%
2022/06/1359.8700.009.8951523.27%
2022/06/1029.9200.009.9921521.31%
2022/06/0900.0039.949.98-3152-1.97%
2022/06/0859.8400.009.8951563.19%
2022/06/0100.00310.009.96-3162-1.85%
2022/05/3059.8600.009.9751672.98%
2022/05/27109.9100.009.95101656.04%
2022/05/2400.00109.889.89-10166-6.00%
2022/05/2300.0069.859.89-6166-3.60%
2022/05/2000.00109.919.91-10167-5.97%
2022/05/1819.8500.009.8811670.60%
2022/05/1700.0039.889.86-3168-1.79%
2022/05/1600.0019.739.68-1168-0.59%
2022/05/13169.5289.709.7081674.78%
2022/05/1289.7059.589.6031621.85%
2022/05/11149.9400.0010.00141588.81%
2022/05/10109.9600.0010.05101556.41%
2022/05/091210.0300.0010.05121507.99%
2022/05/0600.00110.5010.60-1140-0.71%
2022/05/041010.01210.0010.0081236.46%
2022/05/0339.8700.009.9331242.42%
2022/04/272910.0300.009.962912223.68%
2022/04/2600.00310.2710.25-3112-2.66%
2022/04/20010.4500.0010.4001120.00%
2022/04/1900.00210.3310.30-2112-1.78%
2022/04/18810.4000.0010.3581137.07%
2022/04/14210.4500.0010.5021181.68%
2022/04/13110.5000.0010.5011190.84%
2022/04/12310.4000.0010.4031212.48%
2022/04/111110.6100.0010.50111219.02%
2022/04/08310.4000.0010.5531202.49%
2022/04/01110.6000.0010.5511260.79%
2022/03/31210.6000.0010.6521381.44%
2022/03/30110.7000.0010.7011410.71%
2022/03/251610.897.110.9010.808.91446.15%
2022/03/241110.640.510.7510.6510.51327.93%
2022/03/18510.60610.6010.65-1144-0.69%
2022/03/161510.702210.6510.70-7146-4.78%
2022/03/1100.00111.0010.70-1139-0.72%
2022/03/0400.002210.6710.75-22128-17.17%
2022/02/24310.1000.0010.6031302.30%
2022/02/181010.4000.0010.55101347.43%
2022/02/170.110.3000.0010.500.11340.07%
2022/02/16710.2500.0010.2071355.16%
2022/01/25310.0500.0010.1531581.89%
2022/01/24810.11810.2510.3001600.00%
2022/01/20110.6000.0010.6011580.63%
2022/01/14410.4500.0010.5541592.50%
2022/01/131010.6500.0010.65101596.29%
2022/01/1200.00510.6510.65-5158-3.15%
2022/01/10010.7000.0010.7501580.00%
2022/01/0500.001410.5510.85-14158-8.86%
2022/01/040.110.55210.5510.65-1.9157-1.22%
2022/01/030.110.5500.0010.650.11560.06%
2021/12/2700.00810.7910.85-8157-5.07%
2021/12/24410.5500.0010.5541522.62%
2021/12/23310.60810.5810.60-5159-3.13%
2021/12/22210.55310.6510.55-1159-0.63%
2021/12/21710.47510.5510.5521551.28%
2021/12/20310.45710.5910.55-4156-2.56%
2021/12/1700.00310.5010.50-3153-1.95%
2021/12/16510.40910.3710.50-4149-2.68%
2021/12/14710.00210.0010.0551413.54%
2021/12/131510.10110.1510.151413810.07%
2021/12/09510.12610.1810.10-1136-0.73%
2021/12/07310.00310.2010.0001340.00%
2021/12/0200.00210.0010.00-2137-1.45%
2021/12/0100.00410.0010.00-4135-2.94%
2021/11/2959.97110.209.9841372.91%
2021/11/2600.00410.0310.00-4135-2.96%
2021/11/17310.0500.0010.1031352.21%
2021/11/1500.00110.1510.15-1136-0.73%
2021/11/1100.00210.2010.15-2140-1.42%
2021/11/09310.20410.4510.20-1143-0.69%
2021/11/0800.00310.1010.05-3143-2.10%
2021/11/05299.9800.009.972914619.75%
2021/11/0400.00210.1010.05-2140-1.43%
2021/11/0319.9800.0010.0511420.70%
2021/11/01210.0000.0010.0021491.34%
2021/10/2900.00210.1010.10-2149-1.34%
2021/10/28310.0500.0010.0031492.01%
2021/10/2719.99110.0510.0501510.00%
2021/10/2539.9800.0010.1031521.97%
2021/10/19210.0000.0010.2521631.22%
2021/10/1800.00510.1710.20-5164-3.04%
2021/10/1500.00210.059.98-2167-1.19%
2021/10/14310.0000.009.9031721.74%
2021/10/1329.9700.009.9721721.16%
2021/10/05110.0000.0010.2511860.54%
2021/10/0419.98310.109.98-2191-1.05%
2021/10/011210.1900.0010.10121986.04%
2021/09/3000.00510.5910.75-5198-2.52%
2021/09/2200.0019.979.97-1313-0.32%
2021/09/0800.00110.1010.30-1380-0.26%
2021/09/0300.001210.4210.45-12404-2.97%
2021/09/02310.2000.0010.2534110.73%
2021/08/3100.00810.3010.25-8430-1.86%
2021/08/30610.1800.0010.3064471.34%
2021/08/2600.00610.4510.45-6549-1.09%
2021/08/25810.1900.0010.3085561.44%
2021/08/24210.3000.0010.2525690.35%
2021/08/23210.43410.5510.40-2580-0.34%
2021/08/20610.26110.1010.3555940.84%
2021/08/19310.40610.8010.35-3608-0.49%
2021/08/1800.00910.5610.50-9629-1.43%
2021/08/1700.001010.5210.30-10686-1.46%
2021/08/16310.15510.0610.10-2735-0.27%
2021/08/13510.101110.3210.25-6766-0.78%
2021/08/1200.00710.4110.50-7788-0.89%
2021/08/11310.2500.0010.2037960.38%
2021/08/10310.4500.0010.3538050.37%
2021/08/0900.001310.5510.55-13825-1.57%
2021/08/0400.00110.7010.70-1962-0.10%
2021/08/03810.6000.0010.7081,0820.74%
2021/08/02310.601010.7510.75-71,133-0.62%
2021/07/30310.8000.0010.8531,1490.26%
2021/07/281210.78810.9110.8041,2480.32%
2021/07/27411.080.110.9511.003.91,3930.28%
2021/07/26311.357.311.4211.30-4.31,439-0.30%
2021/07/23511.302111.2611.20-161,448-1.10%
2021/07/2100.00311.2010.90-31,455-0.21%
2021/07/201510.881011.0010.9551,4550.34%
2021/07/1900.00511.0010.95-51,458-0.34%
2021/07/1600.00111.1011.10-11,479-0.07%
2021/07/14110.80110.9510.9001,5310.00%
2021/07/132411.01911.0710.90151,5470.97%
2021/07/1200.00511.1311.15-51,544-0.32%
2021/07/091111.1200.0011.15111,5410.71%
2021/07/081811.18811.3511.20101,5380.65%
2021/07/071111.2400.0011.25111,5380.71%
2021/07/06911.37211.4011.4571,5410.45%
2021/07/05711.5200.0011.6571,5290.46%
2021/07/022312.124412.4011.90-211,521-1.38%
2021/07/012912.15712.3011.90221,5021.46%
2021/06/30612.041711.5112.10-111,462-0.75%
2021/06/29511.00111.1011.0041,4240.28%
2021/06/28411.01711.1411.15-31,417-0.21%
2021/06/2510311.4000.0011.201031,4077.32% 大買/鉅額交易
2021/06/2400.00211.4811.35-21,407-0.14%
2021/06/22311.0700.0011.0531,4000.21%
2021/06/213011.106011.0211.10-301,391-2.16%
2021/06/181111.5000.0011.35111,3830.79%
2021/06/17311.7000.0011.7531,3750.22%
2021/06/1600.00812.0511.90-81,357-0.59%
2021/06/15111.80411.9311.90-31,345-0.22%
2021/06/11311.90312.0512.0501,3380.00%
2021/06/10911.8300.0011.8091,3340.67%
2021/06/0900.003612.0912.15-361,324-2.72%
2021/06/081011.904711.9712.15-371,315-2.81%
2021/06/074911.76111.8511.85481,3063.68%
2021/06/043012.092212.4912.1081,2890.62%
2021/06/032312.9038212.8812.90-3591,242-28.90% 大賣/鉅額交易
2021/06/02711.9000.0011.7571,1830.59%
2021/06/01711.861312.0612.10-61,173-0.51%
2021/05/3100.00112.2011.85-11,159-0.09%
2021/05/28312.101012.2512.10-71,148-0.61%
2021/05/271112.072.112.5312.558.91,1320.79%
2021/05/263112.50311.9312.75281,1172.51%
2021/05/254414.4222014.5212.75-1761,093-16.09% 大賣/鉅額交易
2021/05/2448.113.515413.3713.55-5.91,034-0.57%
2021/05/213612.25212.3512.35349803.47%
2021/05/20111.251210.9011.25-11945-1.16%
2021/05/19110.25110.5510.2509220.00%
2021/05/18110.15210.2010.30-1911-0.11%
2021/05/17169.46149.469.4528970.22%
2021/05/141110.85111.3510.50108741.14%
2021/05/1315811.6541.611.7111.65116.484213.82% 大買/鉅額交易
2021/05/123513.88143.113.6412.90-108.1809-13.35% 大賣/鉅額交易
2021/05/1193.614.144814.1714.3045.67286.26%
2021/05/102312.9030.212.9213.00-7.2605-1.19%
2021/05/074011.971012.0011.85305555.40%
2021/05/06511.8021412.0711.90-209537-38.92% 大賣/鉅額交易
2021/05/0541811.914911.9912.5536950572.94% 大買/鉅額交易
2021/05/0411612.959213.0013.05244365.50% 大買/
2021/05/031811.901211.9011.9062892.07%
2021/04/293910.8200.0010.853924116.18%
2021/04/271010.25710.2610.4532201.36%
2021/04/2600.00510.6010.50-5214-2.33%
2021/04/232010.7000.0010.45202109.48%
2021/04/22510.78510.8010.7002020.00%
2021/04/211010.751110.9210.75-1179-0.56%
2021/04/2011.210.623210.7610.90-20.8162-12.77%
2021/04/191710.0427.19.7410.05-10.1123-8.18%
2021/04/1300.0079.129.07-795-7.30%
2021/04/1200.00118.908.95-1185-12.84%
2021/03/3000.000.18.668.67-0.199-0.11%
2021/03/22288.5400.008.552810127.69%
2021/03/181.28.5558.578.80-3.899-3.82%
2021/03/1500.001.48.178.27-1.499-1.38%
2021/03/0800.0058.088.09-5102-4.86%
2021/02/2400.0028.308.24-2105-1.89%
2021/02/2328.1628.258.2201040.00%
2021/02/0127.9400.007.9721071.85%
2021/01/2900.0077.817.84-7108-6.45%
2021/01/2818.0300.007.9211070.93%
2021/01/2128.0518.198.0611070.93%
2021/01/1400.0008.258.5001090.00%
2021/01/1128.6000.008.6621071.86%
2021/01/0728.7000.008.8521071.87%
2020/12/3059.0000.008.9851084.63%
2020/12/25109.38129.259.06-2103-1.93%
2020/12/2400.00209.339.42-2095-20.84%
2020/12/2100.0038.708.73-386-3.47%
2020/12/1100.0058.428.57-5117-4.24%
2020/12/1000.003.78.568.55-3.7142-2.63%
2020/12/0438.4718.608.6021451.38%
2020/12/03158.6500.008.601514110.57%
2020/11/3048.6600.008.6541412.82%
2020/11/1100.000.48.498.75-0.4145-0.25%
2020/11/0488.8400.008.8281475.42%
2020/10/2828.8000.008.9621561.28%
2020/10/2639.0100.009.1031571.91%
2020/10/2300.0069.319.02-6156-3.84%
2020/10/2000.0019.109.10-1162-0.62%
2020/10/1900.0089.009.01-8163-4.89%
2020/10/1600.0038.999.00-3164-1.82%
2020/10/1528.8018.938.9311650.60%
2020/10/1428.8918.988.8911660.60%
2020/10/1318.8000.009.0111750.57%
2020/09/2900.0018.958.85-1191-0.52%
2020/09/2518.8800.009.0011910.52%
2020/09/2439.0619.209.0021891.06%
2020/09/2219.0949.359.23-3188-1.59%
2020/09/2100.0029.329.30-2186-1.07%
2020/09/1829.4049.309.37-2182-1.10%
2020/09/1769.2529.209.1041832.18%
2020/09/16178.83149.208.9831851.62%
2020/09/15229.2969.289.29161868.57%
2020/09/1418.5800.008.4511930.52%
2020/09/1100.00218.338.40-21211-9.91%
2020/09/0800.0038.278.20-3216-1.39%
2020/09/0200.0048.208.23-4215-1.85%
2020/08/3100.0038.168.32-3217-1.38%
2020/08/1100.0068.348.31-6215-2.78%
2020/08/1000.0038.268.28-3212-1.41%
2020/08/05138.2038.318.17102144.66%
2020/08/0488.1800.008.1682113.78%
2020/07/2858.1138.208.2022050.98%
2020/07/24148.2900.008.20142036.88%
2020/07/2268.4100.008.4162012.98%
2020/07/2138.5100.008.5432001.50%
2020/07/2058.4338.478.5021971.01%
2020/07/1738.4538.368.3601960.00%
2020/07/1618.25158.518.73-14187-7.47%
2020/07/15107.97207.957.94-10176-5.67%
2020/07/14187.8478.068.02111766.25%
2020/07/1337.50197.847.90-16169-9.45%
2020/07/1037.8000.007.7831671.79%
2020/07/09127.7457.867.9071664.20%
2020/07/0817.7557.797.75-4165-2.41%
2020/07/0757.8100.007.8051643.04%
2020/07/03247.8000.007.802416414.61%
2020/07/0177.9500.008.0571594.38%
2020/06/2900.0017.907.97-1158-0.63%
2020/06/2448.201298.088.15-125157-79.47% 大賣/鉅額交易
2020/06/2378.52198.488.50-12152-7.89%
2020/06/22239.44129.528.89111457.55%
2020/06/191369.03489.049.158812570.05% 大買/
2020/06/18118.44138.668.32-293-2.14%
2020/06/17127.9500.007.95127416.02%
2020/06/1127.2700.007.262742.68%
2020/06/0537.17107.217.21-776-9.18%
2020/06/0377.1400.007.207769.11%
2020/05/2537.0000.007.013813.69%
2020/05/1400.0027.006.97-288-2.26%
2020/05/08107.1500.007.23109810.20%
2020/04/2936.9000.006.9231631.83%
2020/04/2756.8000.006.8251633.06%
2020/04/1557.0200.007.1551613.10%
2020/04/09106.8100.006.90101626.14%
2020/04/0600.0026.626.75-2161-1.24%
2020/03/3126.7000.006.5021631.22%
2020/03/2400.0036.456.35-3164-1.83%
2020/03/2300.00226.206.28-22164-13.35%
2020/03/2000.0056.556.26-5164-3.04%
2020/03/1900.0036.056.03-3165-1.81%
2020/03/1866.5300.006.7061593.75%
2020/03/0300.00408.708.68-40155-25.78%
2020/02/1400.00389.379.36-38144-26.30%
2020/02/13139.4000.009.38131429.15%
2020/02/1200.00139.499.41-13142-9.11%
2020/02/11109.94129.749.70-2138-1.44%
2020/02/10110.0500.009.9411350.74%
2020/02/07329.8000.0010.053212924.70%
2020/02/066110.465210.549.9591257.20%
2020/02/052810.303710.3010.30-9106-8.44%
2020/02/04139.3700.009.38138016.08%
2020/01/0900.000.19.319.40-0.195-0.06%
2019/12/31139.4800.009.471311411.39%
2019/12/1200.0029.549.60-2139-1.44%
2019/11/2200.0039.909.90-3184-1.62%
2019/10/3119.8000.009.6911830.54%
2019/10/2939.7000.009.8031761.70%
2019/10/2839.7500.009.7631741.72%
2019/10/2589.8000.009.8381744.59%
2019/10/24199.8500.009.901917410.87%
2019/10/2379.9000.009.9071714.09%
2019/10/2279.8800.009.9171714.09%
2019/10/18119.9000.009.95111716.40%
2019/10/1759.9100.009.9951712.91%
2019/10/1689.9100.009.9681714.66%
2019/10/1599.9700.0010.1591675.37%
2019/10/1459.9800.0010.0551682.97%
2019/10/0900.00110.0010.25-1166-0.60%
2019/10/0800.00510.2010.30-5159-3.14%
2019/10/07310.2000.0010.3031591.88%
2019/10/011010.30210.4010.5081644.87%
2019/09/25110.5000.0010.6511580.63%
2019/09/24710.5014010.4910.70-133157-84.47% 大賣/鉅額交易
2019/09/23110.7500.0010.7011490.67%
2019/09/208010.7000.0010.908014953.45%
2019/09/16310.9500.0010.9531402.13%
2019/09/1125911.0800.0011.20259136189.35% 大買/鉅額交易
2019/09/1020011.48311.5711.45197117167.57% 大買/鉅額交易
2019/09/02212.1500.0012.1521041.91%
2019/08/29112.30612.3012.30-5102-4.86%
2019/08/151012.0000.0012.15101069.35%
2019/08/142212.2700.0012.302210620.65%
2019/08/132812.2500.0012.252810626.42%
2019/08/0700.00812.1512.25-8110-7.23%
2019/08/06412.0000.0012.0541153.45%
2019/08/054612.0900.0012.104612337.40%
2019/08/021012.1000.0012.10101317.59%
2019/08/01312.1500.0012.1531342.23%
2019/07/311712.1800.0012.151713812.27%
2019/07/2500.00112.2512.25-1160-0.62%
2019/07/17512.0000.0012.0551653.02%
2019/07/1100.00412.3012.20-4174-2.29%
2019/07/106512.0600.0012.256517536.96%
2019/07/0800.00512.5512.50-5180-2.77%
2019/07/05112.3000.0012.4012060.48%
2019/07/035312.3000.0012.405324121.94%
2019/07/025212.3000.0012.355225120.65%
2019/07/015012.3000.0012.305027718.03%
2019/06/282912.3000.0012.302928610.13%
2019/06/279712.3500.0012.409728733.76%
2019/06/2500.00112.2512.20-1289-0.35%
2019/05/1500.00212.6512.65-2429-0.47%
2019/05/14212.7000.0012.5524280.47%
2019/05/131012.5800.0012.25104252.35%
2019/05/10312.90613.0512.90-3428-0.70%
2019/05/0900.00413.1013.30-4428-0.93%
2019/05/07212.9500.0013.2024210.47%
2019/05/06213.00613.2313.10-4415-0.96%
2019/05/0300.001113.4213.50-11406-2.70%
2019/04/241013.3000.0013.35103852.59%
2019/04/23313.5500.0013.5033850.78%
2019/04/2200.002213.7013.55-22382-5.75%
2019/04/18713.0600.0013.0573721.88%
2019/04/161013.1500.0013.10103682.72%
2019/04/152313.2500.0013.25233666.28%
2019/04/12513.3500.0013.2053621.38%
2019/04/11213.903313.9513.70-31352-8.79%
2019/04/103113.752112.9913.95103243.08%
2019/04/09513.00912.9512.90-4296-1.35%
2019/04/082313.12413.0613.10192916.51%
2019/04/031013.33213.3513.3582812.84%
2019/04/0200.00412.7312.90-4257-1.56%
2019/03/2500.001612.2012.10-16244-6.54%
2019/03/22512.703012.5512.35-25245-10.18%
2019/03/21312.70212.9012.7512420.41%
2019/03/20512.701212.7112.85-7244-2.86%
2019/03/19612.84812.8812.80-2240-0.83%
2019/03/181112.902412.9012.80-13237-5.46%
2019/03/157013.449313.5913.40-23229-10.01%
2019/03/148612.744212.4812.904417625.00%
2019/03/1300.00511.7511.75-5142-3.50%
2019/03/1200.001311.7511.75-13143-9.05%
2019/03/11711.7500.0011.7571434.87%
2019/03/0700.00111.9011.90-1148-0.67%
2019/03/0600.001112.1012.05-11150-7.33%
2019/03/04211.931411.9011.90-12147-8.14%
2019/02/27211.9000.0012.1521431.39%
2019/02/2600.00112.2012.10-1140-0.71%
2019/02/2500.00511.9511.95-5136-3.66%
2019/02/22412.0500.0012.0041372.91%
2019/02/21312.0500.0012.2531362.20%
2019/02/1500.001512.1312.25-15138-10.86%
2019/02/12212.3500.0012.1521361.46%
2019/02/112512.29112.2512.252414116.91%
2018/12/2600.00310.9510.80-3181-1.65%
2018/12/251011.0000.0010.90101825.49%
2018/12/24511.0500.0011.0051832.72%
2018/12/2000.00111.1011.10-1191-0.52%
2018/12/17011.1000.0011.1502000.00%
2018/12/10211.1500.0011.0521931.03%
2018/12/07511.3500.0011.3551902.63%
2018/12/03511.902011.8411.90-15200-7.48%
2018/11/27511.3500.0011.3552072.41%
2018/11/26311.4500.0011.4032111.42%
2018/11/16511.7500.0011.8052731.83%
2018/11/14511.8000.0012.0553231.54%
2018/11/13511.8500.0011.9553271.53%
2018/11/081012.0700.0011.80103372.96%
2018/10/2600.001211.2611.00-12408-2.94%
2018/10/25411.4300.0011.2544060.98%
2018/10/23212.0000.0012.1524230.47%
2018/10/1900.001212.3812.40-12425-2.82%
2018/10/1700.001812.1712.15-18428-4.20%
2018/10/1600.00212.0012.00-2433-0.46%
2018/10/1200.007311.6812.10-73446-16.35%
2018/10/11611.759511.5611.65-89442-20.12%
2018/10/09512.5000.0012.5554351.15%
2018/10/05212.50212.7012.4004380.00%
2018/10/04312.5500.0012.7034370.69%
2018/10/03912.9200.0012.7594422.04%
2018/10/02213.101213.2312.95-10447-2.23%
2018/10/0100.009613.2013.20-96453-21.18%
2018/09/253212.6900.0012.70324686.82%
2018/09/19112.851812.9312.95-17477-3.56%
2018/09/18112.851812.9012.80-17482-3.53%
2018/09/17213.0500.0012.9524950.40%
2018/09/141413.042713.0113.00-13504-2.58%
2018/09/1200.002012.9512.95-20524-3.81%
2018/09/112112.8200.0012.95215503.81%
2018/09/107112.941012.7513.006160510.08%
2018/09/07513.2800.0013.4057570.66%
2018/09/0600.00113.7013.45-1846-0.12%
2018/09/05113.4500.0013.3518480.12%
2018/09/0400.00713.4013.45-7859-0.81%
2018/09/0300.001513.7713.70-15857-1.75%
2018/08/3000.00113.7513.70-1853-0.12%
2018/08/2900.002813.7413.65-28853-3.28%
2018/08/28113.85313.9013.95-2845-0.24%
2018/08/2700.00113.8513.85-1856-0.12%
2018/08/24313.951214.2013.90-9856-1.05%
2018/08/235914.42114.4014.45588506.82%
2018/08/223314.007214.5814.60-39828-4.71%
2018/08/21213.459013.2713.45-88801-10.97%
2018/08/206312.903813.0112.95257993.13%
2018/08/171612.954912.9112.85-33800-4.12%
2018/08/166712.9500.0012.95678028.35%
2018/08/157413.004613.0613.15288033.49%
2018/08/14512.806712.9813.05-62799-7.76%
2018/08/131713.071213.1612.9057980.63%
2018/08/104713.59613.6813.55417935.17%
2018/08/0931713.73213.6813.7531579739.49% 大買/鉅額交易
2018/08/08113.40113.4013.4507940.00%
2018/08/07313.151413.4013.15-11804-1.37%
2018/08/061413.34113.3513.70138111.60%
2018/08/0200.001212.5512.75-12810-1.48%
2018/08/0100.00112.6012.70-1816-0.12%
2018/07/3100.00512.3512.45-5826-0.60%
2018/07/3000.00212.4512.85-2833-0.24%
2018/07/2000.001212.2012.20-12936-1.28%
2018/07/192512.0300.0012.10259432.65%
2018/07/1300.007011.2711.20-70982-7.13%
2018/07/1100.0029211.1711.15-2921,019-28.65% 大賣/鉅額交易
2018/07/1000.004011.7111.35-401,036-3.86%
2018/07/0900.00210.5511.65-21,045-0.19%
2018/07/06510.60210.6510.6031,0500.29%
2018/07/0500.002110.8210.80-211,074-1.96%
2018/07/03311.5500.0011.5031,1830.25%
2018/06/2910011.8300.0011.701001,3557.38%
2018/06/2800.001511.8411.95-151,462-1.03%
2018/06/2700.00312.0011.95-31,546-0.19%
2018/06/2613111.99112.0011.901301,5428.43% 大買/鉅額交易
2018/06/257112.40212.4812.30691,5304.51%
2018/06/2212012.61712.9112.551131,5277.40% 大買/鉅額交易
2018/06/211012.78812.9212.8021,5220.13%
2018/06/20813.241812.8313.05-101,531-0.65%
2018/06/192213.80713.7213.60151,5071.00%
2018/06/1510313.9816914.1415.05-661,453-4.54% 大買/大賣/
2018/06/148213.66613.1013.75761,3025.83%
2018/06/13312.581812.6012.50-151,212-1.24%
2018/06/121613.002512.6112.80-91,211-0.74%
2018/06/11613.4700.0013.2061,2000.50%
2018/06/08613.6000.0013.4061,2030.50%
2018/06/071213.7100.0013.70121,2041.00%
2018/06/0500.00113.5013.55-11,206-0.08%
2018/06/04613.85714.0213.70-11,205-0.08%
2018/06/01713.403913.1613.35-321,190-2.69%
2018/05/3100.002213.2113.20-221,190-1.85%
2018/05/30413.23113.2013.4031,1890.25%
2018/05/294213.403413.6313.2581,2000.67%
2018/05/283113.663613.8413.65-51,209-0.41%
2018/05/25314.1000.0014.1031,2400.24%
2018/05/2400.00113.9514.60-11,238-0.08%
2018/05/22114.1000.0014.1011,2360.08%
2018/05/21214.3000.0014.3021,2390.16%
2018/05/1800.00414.8014.55-41,240-0.32%
2018/05/171614.841214.7314.6541,2580.32%
2018/05/16114.651514.9615.30-141,252-1.12%
2018/05/15814.544415.0615.10-361,240-2.90%
2018/05/144813.65913.8413.90391,2273.18%
2018/05/111514.9800.0014.80151,2061.24%
2018/05/102115.071315.1815.2081,1940.67%
2018/05/091315.15215.5315.15111,1860.93%
2018/05/082115.591015.8715.60111,1830.93%
2018/05/07115.8000.0015.9011,1770.08%
2018/05/04815.431115.1915.85-31,168-0.26%
2018/05/036016.99716.5715.85531,1544.59%
2018/05/022916.142316.1717.0061,1240.53%
2018/04/301415.691415.6315.8501,0970.00%
2018/04/272314.42214.7014.45211,0751.95%
2018/04/26214.50714.4814.10-51,064-0.47%
2018/04/25114.802914.8615.20-281,045-2.68%
2018/04/24314.6800.0014.8031,0320.29%
2018/04/2300.00414.9515.00-41,022-0.39%
2018/04/201515.671715.2514.90-21,014-0.20%
2018/04/1900.00315.9316.00-3999-0.30%
2018/04/18215.151215.2315.30-10987-1.01%
2018/04/173515.111014.2315.00259762.56%
2018/04/161314.4823.214.1514.60-10.2960-1.06%
2018/04/131413.311213.5013.3029450.21%
2018/04/1200.00513.0113.00-5933-0.54%
2018/04/111513.17813.1813.4079250.76%
2018/04/102113.3131213.2213.10-291899-32.35% 大賣/鉅額交易
2018/04/093413.561613.3613.95188242.18%
2018/04/033712.761312.4712.70247843.06%
2018/04/021811.217011.6512.45-52714-7.27%
2018/03/318410.85178.110.8511.35-94.1603-15.58% 大賣/
2018/03/3012110.245210.0710.356949114.05% 大買/
2018/03/2900.0059.589.45-5405-1.23%
2018/03/28239.31149.499.4594142.17%
2018/03/27489.3900.009.404842611.26%
2018/03/262009.43409.499.4816045435.19% 大買/鉅額交易
2018/03/23229.2800.009.25224494.89%
2018/03/2259.47109.519.56-5430-1.16%
2018/03/21109.7300.009.62104332.31%
2018/03/1929.4800.009.4724270.47%
2018/03/1659.38199.469.42-14432-3.24%
2018/03/1500.0029.379.38-2430-0.46%
2018/03/1400.00229.489.40-22438-5.01%
2018/03/13159.2800.009.31154333.46%
2018/03/1200.00279.389.35-27433-6.23%
2018/03/0829.2700.009.3324360.46%
2018/03/0689.29449.299.35-36457-7.86%
2018/03/0569.1600.009.2064551.32%
2018/03/02199.2419.399.20184533.97%
2018/03/01489.68109.829.55384408.63%
2018/02/27569.73559.649.7014180.24%
2018/02/26129.1859.269.1673791.84%
2018/02/23129.20109.369.1923790.53%
2018/02/2200.00189.189.19-18376-4.78%
2018/02/1218.9800.009.0913700.27%
2018/02/0928.96439.259.16-41367-11.16%
2018/02/0800.00478.778.82-47358-13.12%
2018/02/0700.0038.138.02-3359-0.84%
2018/02/06257.78978.147.92-72365-19.72%
2018/02/05158.39508.428.51-35361-9.69%
2018/01/31278.5968.588.53214035.20%
2018/01/30228.8500.008.81224035.45%
2018/01/29218.95118.968.94104022.49%
2018/01/26109.0400.009.03104012.49%
2018/01/2519.0300.009.0414010.25%
2018/01/2459.0300.009.0654031.24%
2018/01/23139.0500.009.06134033.22%
2018/01/2200.00109.109.08-10407-2.45%
2018/01/1939.1000.009.1034220.71%
2018/01/17109.0500.009.12104722.12%
2018/01/1679.0600.009.0675031.39%
2018/01/15269.1299.099.10175073.35%
2018/01/1200.00219.159.17-21514-4.08%
2018/01/1149.2300.009.1745450.73%
2018/01/1000.00119.449.30-11589-1.86%
2018/01/08129.0600.009.05125742.09%
2018/01/05229.0500.009.05225723.85%
2018/01/0400.0079.189.07-7569-1.23%
2018/01/0359.0700.009.0855650.88%
2018/01/0200.0059.209.07-5565-0.88%
《台北股市》高檔換手、主力換人做 30檔紅光耀眼YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】上市櫃股票周二同步開高走高，且量能在高檔並未失控，對盤勢而言，無疑是籌碼在高檔良性換手，推進大盤持穩向前行最佳助力。業內人士指出，以前台股有四大天王與新興主力，如今新手散戶初登場的追價膽識，似猶勝中實戶等市場大戶，在螞蟻雄兵個個爭出頭下，或係大股東、法人、主力群等也無後顧之憂，放膽強勢作價誘因。不過，台股最大主力，還是國家隊法人在幕後支撐，化...詳全文
儒鴻、聚陽發威 紡織股小兵衝鋒成人氣焦點UDN聯合新聞網－2020/07/16
聚陽（1477）6月獲利佳，獲多家外資調高目標價，激勵股價續揚，今盤中來到181.5元，漲幅超過3%，逼近10個月來新高價，並帶動紡織股王儒鴻（1476）比價向上，盤中來到342.5元，漲幅逾5%，有向上挑戰填息價位的氣勢。在高價紡織的帶動下，中低價紡織股買盤也跟著蠢動，包括宏洲（1413）、聚紡（4429）、南染（1410）、宏遠（1460）盤中漲幅逾3%...詳全文
盤後分析：台積電拉回等法說會，台股收黑量縮力守10日線YAHOO!奇摩 新聞－2020/07/16
【財訊快報／研究員方亞申】美國三大指數週三震盪收紅，僅半導體指數拉回；不過亞洲股市週四卻是幾乎全面下跌，台股開小低走低再拉下影線，在台積電法說會前股價先跌，所幸鴻海上漲，生技股的合一及中天雖一度打開跌停，但還是收黑，使得上市櫃指數同步走低，加權指數終場下跌45.11點，收在12157.74點，成交量降至2000億元以下為1975.82億元。上市指數力守10日...詳全文
宏洲 相關文章
宏洲 相關影音