• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▲0.11
  • 漲幅
    +1.25%
  • 成交量
    112張
  • 產業
    上市 紡織類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉裕 (1417)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.18.820.99.128.92-0.8130-0.63%
2025/01/2158.771.68.838.813.41312.61%
2025/01/2000.002.18.808.80-2.1132-1.57%
2025/01/1700.002.18.768.75-2.1136-1.51%
2025/01/161.28.723.48.738.74-2.2138-1.59%
2025/01/150.38.720.48.748.68-0.1139-0.06%
2025/01/1400.001.18.658.64-1.1137-0.77%
2025/01/1358.5312.58.578.51-7.5136-5.48%
2025/01/10109.0100.008.84101327.60%
2025/01/090.29.3819.369.36-0.8128-0.64%
2025/01/083.19.3739.489.480.11240.06%
2025/01/0639.4819.529.5521231.62%
2025/01/0300.00169.549.51-16128-12.49%
2025/01/020.79.7169.629.66-5.3129-4.11%
2024/12/3109.7419.779.77-1129-0.76%
2024/12/2709.9000.009.8501500.00%
2024/12/2600.0009.909.8501550.00%
2024/12/2449.7629.879.8421691.18%
2024/12/2019.7629.799.79-1186-0.54%
2024/12/1939.8000.009.8331851.62%
2024/12/1839.9200.009.8831851.62%
2024/12/160.39.9309.939.920.31880.16%
2024/12/1319.9000.009.9511920.52%
2024/12/1119.9500.009.9611970.51%
2024/12/0900.000.510.009.98-0.5197-0.24%
2024/12/060.79.9600.0010.000.72000.33%
2024/12/0500.001.610.0010.00-1.6200-0.78%
2024/12/04010.003.110.0010.00-3.1203-1.55%
2024/12/030.49.982.49.979.99-2206-0.98%
2024/12/0219.930.19.979.960.92060.44%
2024/11/298.29.8589.929.930.22070.10%
2024/11/285.59.925.89.989.95-0.3207-0.15%
2024/11/274.29.894.39.979.95-0.1205-0.03%
2024/11/260.310.011.710.029.98-1.4201-0.71%
2024/11/250.110.052.310.019.99-2.3200-1.13%
2024/11/222.19.98110.009.991.12000.55%
2024/11/2100.002.29.999.99-2.2202-1.08%
2024/11/200.110.0000.009.990.12040.02%
2024/11/1939.92010.109.9932051.45%
2024/11/18010.051.510.069.97-1.5207-0.71%
2024/11/150.110.05010.109.9902070.02%
2024/11/140.910.001.510.049.93-0.6210-0.31%
2024/11/130.210.0500.009.990.22110.07%
2024/11/12119.99210.109.9892144.22%
2024/11/110.110.155.510.0810.05-5.5212-2.58%
2024/11/084810.0110.110.0710.0037.920818.22%
2024/11/07710.05510.1510.1522070.96%
2024/11/067.110.1000.0010.107.12073.42%
2024/11/0500.001610.2210.20-16209-7.63%
2024/11/041010.125.210.2510.204.82152.23%
2024/11/011.610.2229.310.1610.20-27.6225-12.26%
2024/10/3057.110.0017.110.0610.004022717.60%
2024/10/2917.210.051610.1110.101.22270.53%
2024/10/2829.110.0515.610.1110.1013.42275.90%
2024/10/253.110.1014.710.1510.10-11.6227-5.10%
2024/10/241410.102.110.2010.1011.92255.28%
2024/10/2314.210.150.110.2010.1514.12236.33%
2024/10/225410.17510.2610.154922222.01%
2024/10/21710.20710.2510.2502230.00%
2024/10/1800.001.110.3110.20-1.1227-0.48%
2024/10/17710.20810.2610.30-1229-0.44%
2024/10/160.210.300.510.3010.25-0.3231-0.13%
2024/10/150.110.301.910.3510.25-1.8231-0.78%
2024/10/14710.207.410.2610.30-0.4231-0.16%
2024/10/110.810.35410.2810.20-3.2232-1.40%
2024/10/091810.2538.110.3710.15-20.1233-8.59%
2024/10/0828.110.2921.610.3210.356.52282.83%
2024/10/07110.401310.5310.45-12228-5.25%
2024/10/042.110.433510.4710.50-32.9236-13.96%
2024/10/0130.410.344910.3410.35-18.6238-7.82%
2024/09/3014.110.20310.3510.1511.12304.81%
2024/09/272810.3000.0010.302822912.18%
2024/09/260.110.3500.0010.300.12220.04%
2024/09/2577.210.3030.310.3410.3046.922021.28%
2024/09/2451.510.42110.4010.4050.521123.82%
2024/09/23110.5500.0010.5512110.49%
2024/09/206.210.50610.5510.550.22110.09%
2024/09/1900.006.710.5610.50-6.7214-3.13%
2024/09/181810.4712.210.5010.505.82132.73%
2024/09/1625.210.433110.4910.60-5.8211-2.75%
2024/09/13610.45610.5010.5502100.00%
2024/09/121210.53710.5610.4552102.37%
2024/09/110.110.600.410.7510.55-0.3210-0.12%
2024/09/10710.596.110.6110.650.92100.42%
2024/09/0912.410.4331.410.5410.60-19212-8.96%
2024/09/06110.607.910.6210.65-6.9209-3.28%
2024/09/05410.552.410.7110.551.62130.76%
2024/09/041210.6313.810.6810.55-1.8214-0.84%
2024/09/031210.903.310.9710.958.72154.04%
2024/09/0225.810.9520.111.0010.955.72182.62%
2024/08/301210.9823.411.0511.05-11.4218-5.21%
2024/08/2900.002211.0211.10-22221-9.98%
2024/08/28611.0010.611.0811.00-4.6222-2.07%
2024/08/27911.0828.611.1211.15-19.6224-8.75%
2024/08/26011.2013.111.1711.20-13.1226-5.77%
2024/08/232.311.014.111.0811.15-1.8228-0.79%
2024/08/225.111.007.211.0611.10-2.2228-0.94%
2024/08/2100.001.911.0811.10-1.9228-0.83%
2024/08/206.110.859.210.9111.35-3.1229-1.35%
2024/08/19010.808.910.9110.90-8.9229-3.90%
2024/08/151210.8019.310.8710.95-7.3230-3.18%
2024/08/1412.710.81810.8710.854.72302.03%
2024/08/130.410.859.910.8810.95-9.5232-4.07%
2024/08/0900.00011.0510.9502360.00%
2024/08/080.110.8500.0010.850.12340.04%
2024/08/075.110.411110.6510.85-5.9235-2.50%
2024/08/0600.00810.5010.50-8234-3.41%
2024/08/051910.6811.710.8510.457.32303.19%
2024/08/0219.211.131911.1811.200.22200.09%
2024/08/0112.211.201411.2711.25-1.8220-0.80%
2024/07/316.111.20011.4011.2562232.70%
2024/07/303511.221211.2311.252322610.16%
2024/07/291711.3000.0011.30172337.28%
2024/07/2600.001011.3011.30-10238-4.19%
2024/07/23011.451011.4511.40-10242-4.10%
2024/07/222411.3882.511.4011.40-58.5248-23.57%
2024/07/191811.452011.5111.60-2247-0.82%
2024/07/180.111.657.611.6311.65-7.5245-3.04%
2024/07/1700.001.911.6111.60-1.9246-0.77%
2024/07/1600.006.611.5511.60-6.6253-2.59%
2024/07/15611.505.411.5811.550.62560.22%
2024/07/12011.608.811.6011.55-8.8260-3.38%
2024/07/116.211.506.511.5611.60-0.3261-0.11%
2024/07/100.211.6000.0011.600.22630.08%
2024/07/0810.211.553.111.6511.657.12612.72%
2024/07/050.511.405.411.4111.55-4.9257-1.90%
2024/07/0424.111.293411.3411.40-10255-3.89%
2024/07/0312.411.251811.3511.35-5.7253-2.23%
2024/07/028.111.2500.0011.258.12513.24%
2024/07/01011.352.311.4011.40-2.3252-0.90%
2024/06/2811.411.25611.3011.355.42532.13%
2024/06/271811.2327.111.2511.30-9.1253-3.59%
2024/06/26611.25611.3411.3502510.00%
2024/06/25611.258.311.3311.35-2.3252-0.91%
2024/06/24211.354.411.4011.30-2.4251-0.96%
2024/06/21011.35311.3311.35-2.9257-1.15%
2024/06/200.811.3500.0011.300.82580.31%
2024/06/196.111.25711.3311.35-0.9263-0.34%
2024/06/185.211.25511.3011.300.22640.06%
2024/06/1400.000.311.4011.25-0.3275-0.12%
2024/06/1300.00111.2511.25-1280-0.36%
2024/06/123011.262011.2811.30102863.49%
2024/06/110.111.430.111.5011.4002850.00%
2024/06/07011.456.811.3611.45-6.8291-2.31%
2024/06/066.111.26011.3011.306.12902.10%
2024/06/050.111.400.911.5011.35-0.8291-0.28%
2024/06/0428.111.3825.111.4311.3532921.03%
2024/06/035.211.455.211.5011.4002930.00%
2024/05/31511.401011.4811.55-5294-1.70%
2024/05/3024.111.4015.111.4711.5092933.06%
2024/05/29511.45511.5011.5502910.01%
2024/05/28511.4019.811.4911.50-14.8289-5.10%
2024/05/2715.111.42211.4511.4513.12874.56%
2024/05/240.111.54911.4511.55-8.9286-3.10%
2024/05/23911.43311.4511.4562872.08%
2024/05/2215.311.4415.811.5111.55-0.5288-0.17%
2024/05/21311.503.311.6011.55-0.3290-0.10%
2024/05/201.411.592.811.6511.55-1.4291-0.47%
2024/05/1600.00011.4511.4502920.00%
2024/05/15111.400.712.4511.450.42920.12%
2024/05/1400.00111.5011.45-1301-0.33%
2024/05/131911.3000.0011.40193006.31%
2024/05/1000.00111.3511.35-1300-0.33%
2024/05/09311.402.911.5011.350.13000.05%
2024/05/0800.00011.5511.4502990.00%
2024/05/0710.111.471011.5311.450.12990.04%
2024/05/06111.65011.7511.6012970.35%
2024/05/03811.556.911.6311.651.12930.39%
2024/05/0200.00011.4511.7002910.00%
2024/04/301611.3216.811.3711.40-0.8283-0.28%
2024/04/290.111.45111.4511.45-0.9279-0.33%
2024/04/2600.001211.2511.35-12275-4.36%
2024/04/2510.111.1010.311.1511.20-0.3269-0.11%
2024/04/240.111.2500.0011.300.12740.04%
2024/04/2325.111.092511.1411.200.12800.02%
2024/04/22811.135511.1611.20-47283-16.56%
2024/04/195511.02011.2510.955527819.76%
2024/04/1810.511.081511.1511.20-4.5275-1.65%
2024/04/171011.13611.1611.2042831.41%
2024/04/161.611.2000.0011.101.62910.56%
2024/04/150.111.3900.0011.300.13020.03%
2024/04/125.111.25911.3311.30-3.9335-1.17%
2024/04/1122.211.28111.3511.2521.23346.33%
2024/04/1026.111.375.611.4111.4020.53306.20%
2024/04/096.111.353.611.5011.502.43250.75%
2024/04/081.211.371.711.4611.40-0.5319-0.16%
2024/04/031011.297.311.3011.352.73170.86%
2024/04/02011.5900.0011.4003150.00%
2024/04/01111.401.711.4911.45-0.7314-0.22%
2024/03/291211.421211.4711.3503140.01%
2024/03/28011.571011.5011.55-10313-3.18%
2024/03/27011.521011.5011.45-10315-3.16%
2024/03/261411.341611.4511.40-2316-0.63%
2024/03/251011.202011.3011.35-10313-3.19%
2024/03/2234.111.193111.2511.303.13100.99%
2024/03/212.411.19211.2511.300.43070.14%
2024/03/2022.111.1821.311.2311.300.83050.25%
2024/03/19111.3000.0011.3513040.34%
2024/03/182511.3216.111.3711.358.92982.99%
2024/03/1526.911.5415.611.5411.5011.22933.82%
2024/03/1400.001211.7511.75-12288-4.16%
2024/03/136511.6711.311.6811.7053.728818.62%
2024/03/112511.721111.7911.80142805.01%
2024/03/081611.806.111.8611.809.92783.57%
2024/03/07111.9500.0011.9012780.36%
2024/03/061011.93511.9512.0052751.82%
2024/03/053.211.8600.0012.003.22731.16%
2024/03/045.711.91511.9511.950.72730.26%
2024/03/012.211.91211.9511.900.22740.08%
2024/02/290.412.0500.0011.950.42730.13%
2024/02/270.112.0000.0012.000.12740.04%
2024/02/26711.95712.0212.0502750.01%
2024/02/2310.111.951012.0412.050.12740.04%
2024/02/2221.111.9220.711.9812.000.42850.12%
2024/02/21211.95012.1012.0522820.72%
2024/02/201.511.970.912.0012.000.62800.22%
2024/02/195.111.811011.9311.95-4.9280-1.74%
2024/02/165.211.76911.8711.80-3.8277-1.38%
2024/02/1531.311.832511.8811.856.32752.29%
2024/02/05512.001012.0212.00-5265-1.88%
2024/02/027.312.035.912.0712.051.42640.51%
2024/02/01412.0000.0012.0042641.52%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨－2023/06/28
...詳全文
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨－2022/11/26
...詳全文
嘉裕多角化經營、發展新事業 明年可望穩健發展UDN聯合新聞網－2022/11/17
裕隆集團旗下服裝品牌嘉裕（1417）今（17）日召開法說會。公司表示，雖然市場普遍不看好明年成衣業展望，但透過多角化經營......詳全文
嘉裕 相關文章
嘉裕 相關影音