LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.20%
  • 成交量
    91
  • 產業
    上市 紡織類股
  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東華 (1418)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27133.6000.0033.2512110.47%
2024/03/26133.007.334.0033.70-6.3208-3.03%
2024/03/2500.00334.2034.20-3205-1.46%
2024/03/22831.4500.0031.6082053.90%
2024/03/21931.4300.0031.7092044.39%
2024/03/20132.00231.7032.00-1204-0.49%
2024/03/19132.0000.0032.0012030.49%
2024/03/180.132.30132.8532.30-0.9202-0.46%
2024/03/158.131.3700.0031.158.12014.04%
2024/03/141.131.7000.0031.901.12010.55%
2024/03/139.130.89930.4730.750.11980.03%
2024/03/12533.18534.0533.0001910.00%
2024/03/119.134.71734.1233.252.11811.13%
2024/03/081332.281332.6032.6501480.00%
2024/03/06431.67331.3830.7511420.70%
2024/03/05028.401130.1231.10-11137-7.99%
2024/03/04028.20128.4028.30-1128-0.78%
2024/02/27228.7000.0029.0021261.59%
2024/02/26228.40128.6528.7011250.79%
2024/02/23328.5300.0028.6031252.40%
2024/02/22328.3700.0028.6531242.41%
2024/02/2100.00329.0028.95-3123-2.42%
2024/02/20128.40028.6028.6011230.81%
2024/02/19028.00427.8927.80-4122-3.26%
2024/02/1600.00328.0028.00-3122-2.46%
2024/02/15227.35428.2628.50-2121-1.64%
2024/02/05028.75128.7528.75-1119-0.83%
2024/02/022330.751630.7330.1071175.97%
2024/02/011731.141730.5329.6501050.00%
2024/01/314429.613529.8530.1598610.43%
2024/01/30326.97426.5527.60-147-2.09%
2024/01/29325.10025.1025.103387.72%
2024/01/26021.7500.0022.850340.00%
2024/01/2500.00322.1021.85-334-8.73%
2024/01/2400.00321.6021.75-333-8.93%
2024/01/23121.3000.0021.001333.03%
2024/01/22121.10121.2021.450330.00%
2024/01/19121.00121.0021.150330.00%
2024/01/1700.00820.1420.50-833-24.16%
2024/01/15020.9000.0020.800320.00%
2024/01/1200.00320.8020.80-333-9.05%
2024/01/08020.8500.0020.600340.01%
2024/01/03119.9500.0020.301332.97%
2024/01/0200.00220.5020.50-233-5.97%
2023/12/19020.6000.0020.700320.01%
2023/12/15120.60020.8020.751323.10%
2023/12/07120.8500.0020.901313.13%
2023/11/28022.0000.0020.950180.01%
2023/11/21020.6000.0020.750180.01%
2023/11/1600.00020.0020.70018-0.01%
2023/11/14021.3000.0020.700170.01%
2023/11/13021.3500.0021.500170.01%
2023/11/0900.00121.7021.50-118-5.50%
2023/11/0600.00021.0021.90017-0.01%
2023/11/02221.00221.7022.000170.01%
2023/10/24022.3500.0022.750180.01%
2023/10/16023.2500.0023.300180.01%
2023/10/12023.3000.0023.500180.01%
2023/09/2800.00021.9523.550220.00%
2023/09/27025.5500.0023.600220.00%
2023/09/25023.45023.4523.70024-0.07%
2023/09/20023.6000.0023.700300.02%
2023/09/1800.00023.2523.700450.00%
2023/09/13123.0000.0023.801462.14%
2023/09/12022.7000.0023.450460.00%
2023/09/06023.9500.0023.500460.01%
2023/09/04022.8000.0023.200460.00%
2023/08/1700.00521.6021.60-559-8.40%
2023/08/16521.5000.0021.855598.35%
2023/08/14021.0000.0021.300590.00%
2023/08/10121.0000.0021.251591.67%
2023/08/07021.4500.0021.550590.01%
2023/08/04121.50121.7521.750600.00%
2023/07/3100.00121.6521.80-160-1.66%
2023/07/2100.00121.4521.45-161-1.64%
2023/07/2000.00121.4521.25-161-1.62%
2023/07/1800.00021.2521.45062-0.01%
2023/07/17121.00021.0021.801631.58%
2023/07/14121.2000.0021.601631.58%
2023/07/1200.00321.2221.60-363-4.75%
2023/07/1100.00120.8520.95-164-1.55%
2023/07/0400.00222.5022.20-282-2.43%
2023/07/0300.00221.2022.45-282-2.43%
2023/06/3000.000.120.6020.85-0.181-0.08%
2023/06/281121.59221.0520.5098011.18%
2023/06/27822.8723.123.3322.65-15.175-19.99%
2023/06/26921.673921.7221.75-3065-46.06%
2023/06/20018.6000.0018.350580.00%
2023/06/15017.9500.0017.950580.00%
2023/06/140.218.0000.0018.050.2580.39%
2023/06/0600.00117.8017.75-159-1.69%
2023/06/0500.00017.2017.550590.00%
2023/06/01317.75317.7517.750580.00%
2023/05/3000.00218.0017.45-258-3.44%
2023/05/2900.00017.0017.450570.00%
2023/05/26417.20417.1517.200570.00%
2023/05/25117.00116.9016.950570.00%
2023/05/24216.7800.0017.202563.52%
2023/05/23217.2852.117.5017.50-50.152-95.51%
2023/05/05016.3500.0015.300430.00%
2023/05/04115.4500.0015.201432.30%
2023/05/0200.00015.5015.550430.00%
2023/04/2700.00014.5015.500420.00%
2023/04/26016.1500.0015.900420.00%
2023/04/25016.1900.0015.800410.01%
2023/04/24016.0500.0015.850410.01%
2023/04/21516.26515.8715.900400.00%
2023/04/20016.03016.1515.950390.03%
2023/04/19015.9500.0015.900390.01%
2023/04/18216.20216.0515.800380.02%
2023/04/17016.35216.1016.05-237-5.36%
2023/04/14916.071016.0916.15-136-2.73%
2023/04/13215.6500.0015.552345.76%
2023/04/12215.90516.1716.15-332-9.08%
2023/04/114.116.29116.4016.203.1319.99%
2023/04/10016.8075.817.1017.15-75.825-291.98%
2023/04/07814.746715.5915.60-5918-311.35%
2023/03/31014.0500.0014.150150.01%
2023/03/30214.1000.0014.1521512.81%
2023/03/28014.2500.0014.250150.01%
2023/03/27214.10014.3014.2021512.67%
2023/03/24114.1500.0014.201166.21%
2023/03/22014.5000.0014.150150.02%
2023/03/21514.0500.0014.1051630.71%
2023/03/17314.0500.0014.1031519.03%
2023/03/16114.0000.0014.101156.41%
2023/03/15014.5000.0014.000150.01%
2023/03/14214.0000.0014.0021513.30%
2023/03/13114.0500.0014.051156.69%
2023/03/10214.1300.0014.1521413.59%
2023/03/09214.2000.0014.2021314.41%
2023/03/08114.0000.0014.101137.54%
2023/03/07014.1000.0014.000120.01%
2023/03/06113.9000.0013.951127.73%
2023/03/03513.9100.0013.9051238.68%
2023/03/02014.0000.0014.000120.01%
2023/03/01413.8600.0014.0041232.31%
2023/02/24813.89014.2014.0081263.24%
2023/02/23113.9000.0014.001128.33%
2023/02/22114.0000.0014.001118.43%
2023/02/21214.0000.0014.0521117.28%
2023/02/20314.0000.0014.1031126.32%
2023/02/17014.98015.0014.100110.01%
2023/02/16015.0000.0014.050110.02%
2023/02/15213.9500.0014.1021118.09%
2023/02/13014.6000.0013.950110.01%
2023/02/10213.9500.0014.0021116.93%
2023/02/09114.0000.0014.001128.23%
2023/02/08313.9800.0014.0031224.90%
2023/02/07113.9500.0014.001128.20%
2023/02/06213.9500.0013.9521215.85%
2023/02/03213.9000.0014.0521215.67%
2023/02/02113.9500.0014.001127.87%
2023/02/01313.8800.0013.8031224.03%
2023/01/31413.7900.0014.0041330.65%
2023/01/30013.3000.0014.250130.04%
2023/01/17013.9000.0014.100130.01%
2023/01/13813.9000.0014.1081453.46%
2023/01/12413.9000.0014.0541426.73%
2023/01/11014.3000.0014.100140.01%
2023/01/09413.9000.0014.0041426.70%
2023/01/06213.9300.0014.0021513.22%
2023/01/05113.9500.0014.101156.50%
2022/12/29014.1400.0014.150180.02%
2022/12/21014.3000.0014.050220.00%
2022/12/20014.4000.0014.200220.00%
2022/12/19014.1500.0014.250210.00%
2022/12/09114.80113.9514.050210.00%
2022/11/30015.2500.0014.050220.01%
2022/11/25813.9500.0014.0082630.08%
2022/11/241013.9100.0014.05102637.17%
2022/11/18113.8000.0013.901273.70%
2022/11/170.113.9000.0013.900.1280.35%
2022/11/1000.00113.8514.00-129-3.34%
2022/11/09113.8000.0013.851293.34%
2022/11/0800.00014.2013.800300.00%
2022/11/04813.9500.0014.1083324.24%
2022/11/03013.9500.0014.050350.00%
2022/11/02513.9500.0014.0553514.02%
2022/10/26014.0000.0014.000380.00%
2022/10/25913.9500.0014.0593823.53%
2022/10/17014.0500.0014.000380.00%
2022/10/11014.2500.0014.050390.00%
2022/10/06014.2500.0014.150400.02%
2022/10/050.214.4000.0014.350.2390.50%
2022/10/03514.306014.1814.30-5539-140.37%
2022/09/301614.52014.6514.60163743.24%
2022/09/22015.6000.0015.200360.01%
2022/09/07015.5000.0015.300410.00%
2022/09/05015.4500.0015.550430.00%
2022/09/01915.3900.0015.4594519.74%
2022/08/31215.5000.0015.652464.34%
2022/08/17016.2500.0015.700540.00%
2022/08/16016.0000.0016.150530.01%
2022/08/15015.9300.0016.050550.01%
2022/08/11015.9500.0016.150570.00%
2022/08/02016.0100.0015.600660.02%
2022/08/01017.4600.0016.000670.03%
2022/07/28016.60316.9017.00-373-4.10%
2022/07/2600.000.516.0016.25-0.577-0.63%
2022/07/2200.00116.9516.95-183-1.20%
2022/07/2100.00316.4016.40-385-3.52%
2022/07/2000.00016.2016.450870.00%
2022/07/1900.00116.2516.20-187-1.14%
2022/07/11016.5000.0016.500880.01%
2022/07/01016.5000.0016.500870.00%
2022/06/29016.7000.0016.700870.00%
2022/06/20016.7000.0016.650830.00%
2022/06/17016.4500.0016.300830.00%
2022/06/0900.00118.2517.80-176-1.30%
2022/06/0600.00116.7016.95-173-1.36%
2022/06/01216.10216.0516.750720.00%
2022/05/31116.1000.0016.051711.40%
2022/05/27117.1500.0016.551661.50%
2022/05/26016.9500.0016.450650.00%
2022/05/25017.9500.0017.500630.00%
2022/05/24017.95218.1518.35-260-3.29%
2022/05/2000.00018.2018.55059-0.01%
2022/05/1600.002119.9320.00-2155-38.08%
2022/05/11020.0000.0019.600470.00%
2022/05/10020.75219.5019.50-245-4.36%
2022/05/0300.00119.8519.80-130-3.30%
2022/04/2900.00919.3019.00-928-32.15%
2022/04/2700.00017.8318.75023-0.01%
2022/04/26018.4300.0019.000220.01%
2022/04/25018.0200.0017.950210.01%
2022/04/21019.1500.0018.200200.00%
2022/04/20017.6000.0018.000190.01%
2022/04/19016.6100.0017.250170.07%
2022/04/18016.1000.0016.350170.01%
2022/04/15016.7300.0016.350160.02%
2022/04/14016.2500.0016.150150.01%
2022/04/12016.5800.0016.300150.01%
2022/04/11015.6800.0015.800150.03%
2022/04/08015.6500.0015.750150.01%
2022/03/18015.5000.0015.500140.01%
2022/03/14015.8700.0016.050140.02%
2022/03/10015.5000.0015.950140.01%
2022/02/23016.0300.0015.000140.01%
2022/02/22015.5500.0015.550140.01%
2022/02/21015.8500.0015.600140.01%
2022/02/17015.5000.0015.500140.01%
2022/02/16015.8000.0015.450140.01%
2022/02/15016.2500.0015.800140.02%
2022/02/14016.6100.0016.250140.03%
2022/02/08014.3000.0015.800130.02%
2022/02/0700.00415.6515.60-413-30.38%
2022/01/21014.1000.0014.500120.02%
2022/01/11014.1500.0014.150130.01%
2022/01/0700.00214.5014.50-214-14.10%
2022/01/0500.001414.0514.65-1413-103.07%
2022/01/0400.00313.9513.90-311-25.14%
2022/01/0300.00112.8012.70-110-9.48%
2021/12/08012.3000.0011.150110.01%
2021/12/06011.2500.0011.200110.01%
2021/11/30011.0000.0011.500120.01%
2021/11/05011.8500.0010.650140.01%
2021/10/13010.0000.0010.250160.01%
2021/09/13011.0000.0011.300160.02%
2021/08/02011.5000.0011.600150.05%
2021/07/1400.000.510.8011.70-0.528-1.71%
2021/07/0900.00011.5511.90033-0.01%
2021/06/2100.00011.0011.100330.00%
2021/05/1300.001811.1512.25-1834-52.10%
2021/04/22012.2500.0012.250270.00%
2021/04/21012.1000.0012.300270.01%
2021/04/19012.2000.0011.450250.01%
2021/04/13012.404512.3412.35-4519-225.75%
2021/04/12011.205811.2711.30-5815-372.57%
2021/04/0607.7800.007.780100.04%
2021/03/2607.1000.007.030100.01%
2021/03/1607.1400.007.160100.02%
2021/02/2607.1900.007.190100.06%
2021/02/2507.3800.007.200100.04%
2021/02/2207.9700.007.400100.01%
2021/02/0407.8400.007.840110.01%
2021/02/0109.3500.008.78080.01%
2021/01/1207.3800.007.50090.01%
2020/12/3107.6100.007.21090.02%
2020/12/2200.0006.877.4509-0.04%
2020/11/2008.0000.007.31090.01%
2020/10/3007.5300.007.90090.27%
2020/08/2607.6500.008.050110.13%
2020/08/2107.6258.298.20-511-43.45%
2020/08/2000.00108.108.20-1011-90.50%
2020/08/1707.9000.008.200100.01%
2020/08/0400.0038.808.80-39-30.25%
2020/08/0300.0008.008.0009-0.01%
2020/07/3008.6478.738.70-79-73.42%
2020/07/2400.00299.319.31-299-319.28%
2020/07/2300.00108.498.49-108-124.22%
2020/04/1305.6100.005.61090.04%
2020/04/0805.4300.005.940100.06%
2020/04/0705.2800.005.400100.01%
2020/03/1806.3600.006.960110.01%
2020/03/1605.8100.006.580110.01%
2020/03/0206.9806.986.020110.01%
2020/01/2006.9000.007.000130.01%
2020/01/1306.2000.006.500140.01%
2019/12/1000.0005.906.20012-0.35%
2019/08/0507.7000.007.70090.01%
2019/07/1807.4600.007.51080.01%
2019/05/1600.00510.009.99-514-34.44%
2019/05/1500.001010.0010.00-1014-69.61%
2019/05/1300.00129.539.90-1213-91.84%
2019/05/1000.0059.169.20-512-38.91%
2019/05/0800.0029.009.00-212-15.52%
2019/04/0308.2500.009.000140.02%
2019/04/0108.6200.009.000140.01%
2019/03/2908.7100.009.000140.03%
2019/03/2848.2000.008.7041329.45%
2019/03/26148.8200.008.501413103.86%
2019/03/2518.9000.008.901137.55%
2019/03/1408.0000.008.400150.01%
2019/02/2200.001210.499.99-1216-74.28%
2019/02/2109.7000.0010.000150.01%
2019/02/2000.002010.0010.00-2015-131.01%
2018/12/1706.2000.006.510120.01%
2018/10/1907.5000.007.700100.07%
2018/06/26010.0500.0010.15060.01%
2018/04/1307.8600.008.30080.01%
2018/04/0908.1800.008.28090.02%
2018/04/0308.9900.008.28090.01%
2018/04/0207.9500.008.18090.03%
2018/03/2608.8508.858.620100.00%
2018/03/2109.4000.009.400130.01%
2018/03/0209.9000.009.800180.02%
2018/03/0109.2000.009.700180.01%
2018/02/2309.0000.009.000180.01%
2018/02/0108.8000.008.850180.01%
2018/01/3008.4500.008.870190.02%
2018/01/2608.5900.008.810190.01%
2018/01/1607.2100.007.180190.03%
2018/01/1007.4900.007.510190.01%
東華 相關文章
東華 相關影音