東華 (1418)-新光券商分點個股進出

台股 » 個股 » 東華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東華

(1418)

可現股當沖

股價
28.65
漲跌
▲0.30
漲幅
+1.06%
成交量
3張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東華 (1418)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	28.35	0	0.00	28.65	0	24	0.08%
2024/11/26	0	0.00	0	28.80	28.80	0	25	-0.14%
2024/11/22	0	0.00	0	28.70	28.60	0	26	-0.14%
2024/11/20	0	0.00	1	28.75	28.65	-1	27	-3.64%
2024/11/19	1	28.15	0	0.00	28.25	1	27	3.61%
2024/11/14	1	28.20	0	0.00	28.40	1	27	3.64%
2024/11/08	3	29.85	3	29.95	29.50	0	27	0.00%
2024/11/07	0	0.00	3	29.55	29.45	-3	25	-11.56%
2024/11/06	2	29.25	0	0.00	29.45	2	26	7.49%
2024/11/05	1	29.80	0	0.00	29.80	1	28	3.57%
2024/11/04	0	0.00	1	30.35	30.20	-1	30	-3.28%
2024/11/01	1	30.55	1	30.70	30.55	0	32	0.00%
2024/10/29	1	30.60	2	30.95	30.75	-1	33	-3.02%
2024/10/25	10	31.09	0	30.50	31.10	10	33	29.41%
2024/10/24	1	31.10	1	31.50	31.40	0	33	0.00%
2024/10/23	2	32.10	0	31.50	31.75	2	33	5.94%
2024/10/17	0	0.00	0	32.50	32.60	0	44	0.00%
2024/10/14	0	0.00	0	32.50	32.80	0	51	0.00%
2024/10/01	2	33.30	2	33.70	33.25	0	128	-0.01%
2024/09/23	2	32.80	2	32.50	32.55	0	184	0.00%
2024/09/20	0	0.00	1	32.80	32.95	-1	205	-0.49%
2024/09/06	0	0.00	0	33.00	33.05	0	218	-0.01%
2024/09/04	0	31.85	0	0.00	32.35	0	217	0.00%
2024/09/03	0	0.00	0	33.95	33.30	0	217	0.00%
2024/09/02	0	0.00	2	33.93	33.85	-2	218	-0.91%
2024/08/28	0	0.00	2	34.15	34.35	-2	219	-0.91%
2024/08/27	1	34.50	0	0.00	34.50	1	219	0.46%
2024/08/23	4	33.60	0	0.00	34.80	4	219	1.82%
2024/08/20	10	34.10	3	34.13	34.15	7	219	3.19%
2024/08/16	3	35.25	0	0.00	35.35	3	220	1.36%
2024/08/14	0	0.00	0	35.75	35.70	0	220	0.00%
2024/08/09	0	0.00	4	35.47	35.05	-4	225	-1.77%
2024/08/08	0	0.00	1	34.90	34.90	-1	225	-0.44%
2024/08/07	5	33.40	1	34.45	35.50	4	226	1.77%
2024/08/06	0	0.00	7	32.19	33.20	-7	225	-3.10%
2024/08/05	1	35.25	6.2	34.78	33.50	-5.2	225	-2.29%
2024/08/02	1	37.30	35	37.54	37.20	-34	222	-15.28%
2024/08/01	12	37.65	16	37.62	37.70	-4	220	-1.81%
2024/07/31	0	0.00	3	36.90	37.30	-3	220	-1.36%
2024/07/29	2	37.30	4	39.13	37.05	-2	221	-0.90%
2024/07/26	4	37.44	1	37.60	37.70	3	220	1.36%
2024/07/23	0	0.00	1	37.15	37.10	-1	221	-0.45%
2024/07/22	18	37.20	13	36.94	37.10	5	222	2.25%
2024/07/19	27	39.11	5.2	39.51	38.35	21.8	219	9.91%
2024/07/18	15	40.36	11	40.97	40.45	4	217	1.84%
2024/07/17	24	40.30	5	40.19	40.30	19	214	8.84%
2024/07/16	1	40.25	7	40.54	40.35	-6	212	-2.82%
2024/07/15	6	40.53	10	41.51	40.35	-4	212	-1.89%
2024/07/12	6	40.21	4	40.70	40.45	2	210	0.95%
2024/07/11	8	40.49	24	40.58	40.45	-16	208	-7.67%
2024/07/10	5	40.01	2.1	39.92	41.45	2.9	203	1.43%
2024/07/09	53.1	39.95	18	39.85	39.80	35.1	200	17.53%
2024/07/08	26	42.60	13	42.88	43.05	13	183	7.09%
2024/07/05	34	38.04	10	38.11	39.15	24	153	15.67%
2024/07/04	4	36.13	4	36.65	35.85	0	137	0.00%
2024/07/03	23	36.73	21	37.25	36.15	2	135	1.48%
2024/07/02	1	36.55	20	36.50	36.95	-19	122	-15.48%
2024/07/01	13	33.87	5	33.54	33.60	8	117	6.80%
2024/06/28	16	33.58	7	33.57	33.50	9	118	7.62%
2024/06/27	31.2	36.06	5	35.63	35.15	26.2	111	23.45%
2024/06/26	12	38.95	7	38.95	38.95	5	90	5.49%
2024/06/24	1	32.25	1	32.25	32.25	0	66	0.00%
2024/06/19	3	29.27	0	0.00	29.40	3	66	4.51%
2024/06/18	3	29.53	0	0.00	29.60	3	66	4.52%
2024/06/14	2	29.68	0	0.00	29.85	2	67	2.95%
2024/06/13	0	31.00	0	0.00	29.95	0	69	0.00%
2024/06/12	0	0.00	0	30.35	30.75	0	68	0.00%
2024/06/11	0	0.00	0	30.35	31.00	0	71	0.00%
2024/06/07	0	0.00	0	30.95	31.05	0	79	0.00%
2024/06/06	0	0.00	4	30.30	30.95	-4	89	-4.49%
2024/06/05	0	0.00	0	29.70	31.00	0	120	0.00%
2024/06/04	0	0.00	1	30.40	30.00	-1	132	-0.75%
2024/06/03	2	29.48	1.3	29.86	29.95	0.7	135	0.52%
2024/05/31	0	0.00	0	31.00	29.85	0	142	0.00%
2024/05/30	0	30.25	1	30.35	30.35	-1	151	-0.66%
2024/05/29	2	29.78	1	30.45	29.95	1	152	0.66%
2024/05/28	0	28.50	1	29.80	29.80	-1	152	-0.65%
2024/05/27	2	29.80	1	29.80	29.85	1	154	0.65%
2024/05/24	0	0.00	1	30.00	30.00	-1	154	-0.65%
2024/05/23	0	0.00	1	30.25	30.25	-1	154	-0.65%
2024/05/22	0	32.00	0	0.00	30.25	0	154	0.00%
2024/05/21	0	0.00	10	30.02	30.00	-10	154	-6.47%
2024/05/17	1	30.05	9	29.95	29.95	-8	155	-5.16%
2024/05/16	23	30.18	1	30.25	30.15	22	154	14.27%
2024/05/15	0	31.65	1	31.60	31.50	-1	151	-0.66%
2024/05/13	0	33.95	3	32.50	32.25	-3	155	-1.93%
2024/05/09	6	31.89	0	0.00	31.75	6	185	3.23%
2024/05/02	0	0.00	0	31.00	32.50	0	234	0.00%
2024/04/30	0	0.00	0	30.00	32.85	0	234	0.00%
2024/04/29	13	32.60	4	32.69	32.85	9	234	3.84%
2024/04/26	1	32.05	0	31.40	31.95	1	232	0.43%
2024/04/25	0	0.00	0	31.30	32.20	0	231	0.00%
2024/04/24	1	32.25	1	32.90	32.70	0	231	0.00%
2024/04/23	1	32.00	2	33.00	32.00	-1	230	-0.43%
2024/04/22	0	31.41	3	31.50	31.30	-3	230	-1.30%
2024/04/19	1	31.50	0	0.00	31.55	1	229	0.44%
2024/04/18	6	32.39	0	0.00	32.40	6	228	2.63%
2024/04/17	0	34.48	0	0.00	33.00	0	226	0.00%
2024/04/16	0.1	33.51	4	33.00	33.10	-3.9	226	-1.72%
2024/04/15	0	34.11	0	33.30	33.45	0	225	0.00%
2024/04/12	3	33.53	2	33.75	33.40	1	224	0.45%
2024/04/11	0	36.72	0	0.00	33.55	0	223	0.00%
2024/04/10	3	33.49	0	34.54	33.95	3	222	1.34%
2024/04/09	1	34.10	5	34.04	34.00	-4	221	-1.81%
2024/04/08	2	34.25	3	34.10	34.10	-1	220	-0.45%
2024/04/03	4	33.18	0	0.00	33.40	4	218	1.83%
2024/04/02	4	33.33	0	0.00	33.20	4	217	1.84%
2024/04/01	0	33.85	0	0.00	33.50	0	214	0.00%
2024/03/27	1	33.60	0	0.00	33.25	1	211	0.47%
2024/03/26	1	33.00	7.3	34.00	33.70	-6.3	208	-3.03%
2024/03/25	0	0.00	3	34.20	34.20	-3	205	-1.46%
2024/03/22	8	31.45	0	0.00	31.60	8	205	3.90%
2024/03/21	9	31.43	0	0.00	31.70	9	204	4.39%
2024/03/20	1	32.00	2	31.70	32.00	-1	204	-0.49%
2024/03/19	1	32.00	0	0.00	32.00	1	203	0.49%
2024/03/18	0.1	32.30	1	32.85	32.30	-0.9	202	-0.46%
2024/03/15	8.1	31.37	0	0.00	31.15	8.1	201	4.04%
2024/03/14	1.1	31.70	0	0.00	31.90	1.1	201	0.55%
2024/03/13	9.1	30.89	9	30.47	30.75	0.1	198	0.03%
2024/03/12	5	33.18	5	34.05	33.00	0	191	0.00%
2024/03/11	9.1	34.71	7	34.12	33.25	2.1	181	1.13%
2024/03/08	13	32.28	13	32.60	32.65	0	148	0.00%
2024/03/06	4	31.67	3	31.38	30.75	1	142	0.70%
2024/03/05	0	28.40	11	30.12	31.10	-11	137	-7.99%
2024/03/04	0	28.20	1	28.40	28.30	-1	128	-0.78%
2024/02/27	2	28.70	0	0.00	29.00	2	126	1.59%
2024/02/26	2	28.40	1	28.65	28.70	1	125	0.79%
2024/02/23	3	28.53	0	0.00	28.60	3	125	2.40%
2024/02/22	3	28.37	0	0.00	28.65	3	124	2.41%
2024/02/21	0	0.00	3	29.00	28.95	-3	123	-2.42%
2024/02/20	1	28.40	0	28.60	28.60	1	123	0.81%
2024/02/19	0	28.00	4	27.89	27.80	-4	122	-3.26%
2024/02/16	0	0.00	3	28.00	28.00	-3	122	-2.46%
2024/02/15	2	27.35	4	28.26	28.50	-2	121	-1.64%
2024/02/05	0	28.75	1	28.75	28.75	-1	119	-0.83%
2024/02/02	23	30.75	16	30.73	30.10	7	117	5.97%
2024/02/01	17	31.14	17	30.53	29.65	0	105	0.00%
2024/01/31	44	29.61	35	29.85	30.15	9	86	10.43%
2024/01/30	3	26.97	4	26.55	27.60	-1	47	-2.09%
2024/01/29	3	25.10	0	25.10	25.10	3	38	7.72%
2024/01/26	0	21.75	0	0.00	22.85	0	34	0.00%
2024/01/25	0	0.00	3	22.10	21.85	-3	34	-8.73%
2024/01/24	0	0.00	3	21.60	21.75	-3	33	-8.93%
2024/01/23	1	21.30	0	0.00	21.00	1	33	3.03%
2024/01/22	1	21.10	1	21.20	21.45	0	33	0.00%
2024/01/19	1	21.00	1	21.00	21.15	0	33	0.00%
2024/01/17	0	0.00	8	20.14	20.50	-8	33	-24.16%
2024/01/15	0	20.90	0	0.00	20.80	0	32	0.00%
2024/01/12	0	0.00	3	20.80	20.80	-3	33	-9.05%
2024/01/08	0	20.85	0	0.00	20.60	0	34	0.01%
2024/01/03	1	19.95	0	0.00	20.30	1	33	2.97%
2024/01/02	0	0.00	2	20.50	20.50	-2	33	-5.97%
2023/12/19	0	20.60	0	0.00	20.70	0	32	0.01%
2023/12/15	1	20.60	0	20.80	20.75	1	32	3.10%
2023/12/07	1	20.85	0	0.00	20.90	1	31	3.13%
2023/11/28	0	22.00	0	0.00	20.95	0	18	0.01%
2023/11/21	0	20.60	0	0.00	20.75	0	18	0.01%
2023/11/16	0	0.00	0	20.00	20.70	0	18	-0.01%
2023/11/14	0	21.30	0	0.00	20.70	0	17	0.01%
2023/11/13	0	21.35	0	0.00	21.50	0	17	0.01%
2023/11/09	0	0.00	1	21.70	21.50	-1	18	-5.50%
2023/11/06	0	0.00	0	21.00	21.90	0	17	-0.01%
2023/11/02	2	21.00	2	21.70	22.00	0	17	0.01%
2023/10/24	0	22.35	0	0.00	22.75	0	18	0.01%
2023/10/16	0	23.25	0	0.00	23.30	0	18	0.01%
2023/10/12	0	23.30	0	0.00	23.50	0	18	0.01%
2023/09/28	0	0.00	0	21.95	23.55	0	22	0.00%
2023/09/27	0	25.55	0	0.00	23.60	0	22	0.00%
2023/09/25	0	23.45	0	23.45	23.70	0	24	-0.07%
2023/09/20	0	23.60	0	0.00	23.70	0	30	0.02%
2023/09/18	0	0.00	0	23.25	23.70	0	45	0.00%
2023/09/13	1	23.00	0	0.00	23.80	1	46	2.14%
2023/09/12	0	22.70	0	0.00	23.45	0	46	0.00%
2023/09/06	0	23.95	0	0.00	23.50	0	46	0.01%
2023/09/04	0	22.80	0	0.00	23.20	0	46	0.00%
2023/08/17	0	0.00	5	21.60	21.60	-5	59	-8.40%
2023/08/16	5	21.50	0	0.00	21.85	5	59	8.35%
2023/08/14	0	21.00	0	0.00	21.30	0	59	0.00%
2023/08/10	1	21.00	0	0.00	21.25	1	59	1.67%
2023/08/07	0	21.45	0	0.00	21.55	0	59	0.01%
2023/08/04	1	21.50	1	21.75	21.75	0	60	0.00%
2023/07/31	0	0.00	1	21.65	21.80	-1	60	-1.66%
2023/07/21	0	0.00	1	21.45	21.45	-1	61	-1.64%
2023/07/20	0	0.00	1	21.45	21.25	-1	61	-1.62%
2023/07/18	0	0.00	0	21.25	21.45	0	62	-0.01%
2023/07/17	1	21.00	0	21.00	21.80	1	63	1.58%
2023/07/14	1	21.20	0	0.00	21.60	1	63	1.58%
2023/07/12	0	0.00	3	21.22	21.60	-3	63	-4.75%
2023/07/11	0	0.00	1	20.85	20.95	-1	64	-1.55%
2023/07/04	0	0.00	2	22.50	22.20	-2	82	-2.43%
2023/07/03	0	0.00	2	21.20	22.45	-2	82	-2.43%
2023/06/30	0	0.00	0.1	20.60	20.85	-0.1	81	-0.08%
2023/06/28	11	21.59	2	21.05	20.50	9	80	11.18%
2023/06/27	8	22.87	23.1	23.33	22.65	-15.1	75	-19.99%
2023/06/26	9	21.67	39	21.72	21.75	-30	65	-46.06%
2023/06/20	0	18.60	0	0.00	18.35	0	58	0.00%
2023/06/15	0	17.95	0	0.00	17.95	0	58	0.00%
2023/06/14	0.2	18.00	0	0.00	18.05	0.2	58	0.39%
2023/06/06	0	0.00	1	17.80	17.75	-1	59	-1.69%
2023/06/05	0	0.00	0	17.20	17.55	0	59	0.00%
2023/06/01	3	17.75	3	17.75	17.75	0	58	0.00%
2023/05/30	0	0.00	2	18.00	17.45	-2	58	-3.44%
2023/05/29	0	0.00	0	17.00	17.45	0	57	0.00%
2023/05/26	4	17.20	4	17.15	17.20	0	57	0.00%
2023/05/25	1	17.00	1	16.90	16.95	0	57	0.00%
2023/05/24	2	16.78	0	0.00	17.20	2	56	3.52%
2023/05/23	2	17.28	52.1	17.50	17.50	-50.1	52	-95.51%
2023/05/05	0	16.35	0	0.00	15.30	0	43	0.00%
2023/05/04	1	15.45	0	0.00	15.20	1	43	2.30%
2023/05/02	0	0.00	0	15.50	15.55	0	43	0.00%
2023/04/27	0	0.00	0	14.50	15.50	0	42	0.00%
2023/04/26	0	16.15	0	0.00	15.90	0	42	0.00%
2023/04/25	0	16.19	0	0.00	15.80	0	41	0.01%
2023/04/24	0	16.05	0	0.00	15.85	0	41	0.01%
2023/04/21	5	16.26	5	15.87	15.90	0	40	0.00%
2023/04/20	0	16.03	0	16.15	15.95	0	39	0.03%
2023/04/19	0	15.95	0	0.00	15.90	0	39	0.01%
2023/04/18	2	16.20	2	16.05	15.80	0	38	0.02%
2023/04/17	0	16.35	2	16.10	16.05	-2	37	-5.36%
2023/04/14	9	16.07	10	16.09	16.15	-1	36	-2.73%
2023/04/13	2	15.65	0	0.00	15.55	2	34	5.76%
2023/04/12	2	15.90	5	16.17	16.15	-3	32	-9.08%
2023/04/11	4.1	16.29	1	16.40	16.20	3.1	31	9.99%
2023/04/10	0	16.80	75.8	17.10	17.15	-75.8	25	-291.98%
2023/04/07	8	14.74	67	15.59	15.60	-59	18	-311.35%
2023/03/31	0	14.05	0	0.00	14.15	0	15	0.01%
2023/03/30	2	14.10	0	0.00	14.15	2	15	12.81%
2023/03/28	0	14.25	0	0.00	14.25	0	15	0.01%
2023/03/27	2	14.10	0	14.30	14.20	2	15	12.67%
2023/03/24	1	14.15	0	0.00	14.20	1	16	6.21%
2023/03/22	0	14.50	0	0.00	14.15	0	15	0.02%
2023/03/21	5	14.05	0	0.00	14.10	5	16	30.71%
2023/03/17	3	14.05	0	0.00	14.10	3	15	19.03%
2023/03/16	1	14.00	0	0.00	14.10	1	15	6.41%
2023/03/15	0	14.50	0	0.00	14.00	0	15	0.01%
2023/03/14	2	14.00	0	0.00	14.00	2	15	13.30%
2023/03/13	1	14.05	0	0.00	14.05	1	15	6.69%
2023/03/10	2	14.13	0	0.00	14.15	2	14	13.59%
2023/03/09	2	14.20	0	0.00	14.20	2	13	14.41%
2023/03/08	1	14.00	0	0.00	14.10	1	13	7.54%
2023/03/07	0	14.10	0	0.00	14.00	0	12	0.01%
2023/03/06	1	13.90	0	0.00	13.95	1	12	7.73%
2023/03/03	5	13.91	0	0.00	13.90	5	12	38.68%
2023/03/02	0	14.00	0	0.00	14.00	0	12	0.01%
2023/03/01	4	13.86	0	0.00	14.00	4	12	32.31%
2023/02/24	8	13.89	0	14.20	14.00	8	12	63.24%
2023/02/23	1	13.90	0	0.00	14.00	1	12	8.33%
2023/02/22	1	14.00	0	0.00	14.00	1	11	8.43%
2023/02/21	2	14.00	0	0.00	14.05	2	11	17.28%
2023/02/20	3	14.00	0	0.00	14.10	3	11	26.32%
2023/02/17	0	14.98	0	15.00	14.10	0	11	0.01%
2023/02/16	0	15.00	0	0.00	14.05	0	11	0.02%
2023/02/15	2	13.95	0	0.00	14.10	2	11	18.09%
2023/02/13	0	14.60	0	0.00	13.95	0	11	0.01%
2023/02/10	2	13.95	0	0.00	14.00	2	11	16.93%
2023/02/09	1	14.00	0	0.00	14.00	1	12	8.23%
2023/02/08	3	13.98	0	0.00	14.00	3	12	24.90%
2023/02/07	1	13.95	0	0.00	14.00	1	12	8.20%
2023/02/06	2	13.95	0	0.00	13.95	2	12	15.85%
2023/02/03	2	13.90	0	0.00	14.05	2	12	15.67%
2023/02/02	1	13.95	0	0.00	14.00	1	12	7.87%
2023/02/01	3	13.88	0	0.00	13.80	3	12	24.03%
2023/01/31	4	13.79	0	0.00	14.00	4	13	30.65%
2023/01/30	0	13.30	0	0.00	14.25	0	13	0.04%
2023/01/17	0	13.90	0	0.00	14.10	0	13	0.01%
2023/01/13	8	13.90	0	0.00	14.10	8	14	53.46%
2023/01/12	4	13.90	0	0.00	14.05	4	14	26.73%
2023/01/11	0	14.30	0	0.00	14.10	0	14	0.01%
2023/01/09	4	13.90	0	0.00	14.00	4	14	26.70%
2023/01/06	2	13.93	0	0.00	14.00	2	15	13.22%
2023/01/05	1	13.95	0	0.00	14.10	1	15	6.50%
2022/12/29	0	14.14	0	0.00	14.15	0	18	0.02%
2022/12/21	0	14.30	0	0.00	14.05	0	22	0.00%
2022/12/20	0	14.40	0	0.00	14.20	0	22	0.00%
2022/12/19	0	14.15	0	0.00	14.25	0	21	0.00%
2022/12/09	1	14.80	1	13.95	14.05	0	21	0.00%
2022/11/30	0	15.25	0	0.00	14.05	0	22	0.01%
2022/11/25	8	13.95	0	0.00	14.00	8	26	30.08%
2022/11/24	10	13.91	0	0.00	14.05	10	26	37.17%
2022/11/18	1	13.80	0	0.00	13.90	1	27	3.70%
2022/11/17	0.1	13.90	0	0.00	13.90	0.1	28	0.35%
2022/11/10	0	0.00	1	13.85	14.00	-1	29	-3.34%
2022/11/09	1	13.80	0	0.00	13.85	1	29	3.34%
2022/11/08	0	0.00	0	14.20	13.80	0	30	0.00%
2022/11/04	8	13.95	0	0.00	14.10	8	33	24.24%
2022/11/03	0	13.95	0	0.00	14.05	0	35	0.00%
2022/11/02	5	13.95	0	0.00	14.05	5	35	14.02%
2022/10/26	0	14.00	0	0.00	14.00	0	38	0.00%
2022/10/25	9	13.95	0	0.00	14.05	9	38	23.53%
2022/10/17	0	14.05	0	0.00	14.00	0	38	0.00%
2022/10/11	0	14.25	0	0.00	14.05	0	39	0.00%
2022/10/06	0	14.25	0	0.00	14.15	0	40	0.02%
2022/10/05	0.2	14.40	0	0.00	14.35	0.2	39	0.50%
2022/10/03	5	14.30	60	14.18	14.30	-55	39	-140.37%
2022/09/30	16	14.52	0	14.65	14.60	16	37	43.24%
2022/09/22	0	15.60	0	0.00	15.20	0	36	0.01%
2022/09/07	0	15.50	0	0.00	15.30	0	41	0.00%
2022/09/05	0	15.45	0	0.00	15.55	0	43	0.00%
2022/09/01	9	15.39	0	0.00	15.45	9	45	19.74%
2022/08/31	2	15.50	0	0.00	15.65	2	46	4.34%
2022/08/17	0	16.25	0	0.00	15.70	0	54	0.00%
2022/08/16	0	16.00	0	0.00	16.15	0	53	0.01%
2022/08/15	0	15.93	0	0.00	16.05	0	55	0.01%
2022/08/11	0	15.95	0	0.00	16.15	0	57	0.00%
2022/08/02	0	16.01	0	0.00	15.60	0	66	0.02%
2022/08/01	0	17.46	0	0.00	16.00	0	67	0.03%
2022/07/28	0	16.60	3	16.90	17.00	-3	73	-4.10%
2022/07/26	0	0.00	0.5	16.00	16.25	-0.5	77	-0.63%
2022/07/22	0	0.00	1	16.95	16.95	-1	83	-1.20%
2022/07/21	0	0.00	3	16.40	16.40	-3	85	-3.52%
2022/07/20	0	0.00	0	16.20	16.45	0	87	0.00%
2022/07/19	0	0.00	1	16.25	16.20	-1	87	-1.14%
2022/07/11	0	16.50	0	0.00	16.50	0	88	0.01%
2022/07/01	0	16.50	0	0.00	16.50	0	87	0.00%
2022/06/29	0	16.70	0	0.00	16.70	0	87	0.00%
2022/06/20	0	16.70	0	0.00	16.65	0	83	0.00%
2022/06/17	0	16.45	0	0.00	16.30	0	83	0.00%
2022/06/09	0	0.00	1	18.25	17.80	-1	76	-1.30%
2022/06/06	0	0.00	1	16.70	16.95	-1	73	-1.36%
2022/06/01	2	16.10	2	16.05	16.75	0	72	0.00%
2022/05/31	1	16.10	0	0.00	16.05	1	71	1.40%
2022/05/27	1	17.15	0	0.00	16.55	1	66	1.50%
2022/05/26	0	16.95	0	0.00	16.45	0	65	0.00%
2022/05/25	0	17.95	0	0.00	17.50	0	63	0.00%
2022/05/24	0	17.95	2	18.15	18.35	-2	60	-3.29%
2022/05/20	0	0.00	0	18.20	18.55	0	59	-0.01%
2022/05/16	0	0.00	21	19.93	20.00	-21	55	-38.08%
2022/05/11	0	20.00	0	0.00	19.60	0	47	0.00%
2022/05/10	0	20.75	2	19.50	19.50	-2	45	-4.36%
2022/05/03	0	0.00	1	19.85	19.80	-1	30	-3.30%
2022/04/29	0	0.00	9	19.30	19.00	-9	28	-32.15%
2022/04/27	0	0.00	0	17.83	18.75	0	23	-0.01%
2022/04/26	0	18.43	0	0.00	19.00	0	22	0.01%
2022/04/25	0	18.02	0	0.00	17.95	0	21	0.01%
2022/04/21	0	19.15	0	0.00	18.20	0	20	0.00%
2022/04/20	0	17.60	0	0.00	18.00	0	19	0.01%
2022/04/19	0	16.61	0	0.00	17.25	0	17	0.07%
2022/04/18	0	16.10	0	0.00	16.35	0	17	0.01%
2022/04/15	0	16.73	0	0.00	16.35	0	16	0.02%
2022/04/14	0	16.25	0	0.00	16.15	0	15	0.01%
2022/04/12	0	16.58	0	0.00	16.30	0	15	0.01%
2022/04/11	0	15.68	0	0.00	15.80	0	15	0.03%
2022/04/08	0	15.65	0	0.00	15.75	0	15	0.01%
2022/03/18	0	15.50	0	0.00	15.50	0	14	0.01%
2022/03/14	0	15.87	0	0.00	16.05	0	14	0.02%
2022/03/10	0	15.50	0	0.00	15.95	0	14	0.01%
2022/02/23	0	16.03	0	0.00	15.00	0	14	0.01%
2022/02/22	0	15.55	0	0.00	15.55	0	14	0.01%
2022/02/21	0	15.85	0	0.00	15.60	0	14	0.01%
2022/02/17	0	15.50	0	0.00	15.50	0	14	0.01%
2022/02/16	0	15.80	0	0.00	15.45	0	14	0.01%
2022/02/15	0	16.25	0	0.00	15.80	0	14	0.02%
2022/02/14	0	16.61	0	0.00	16.25	0	14	0.03%
2022/02/08	0	14.30	0	0.00	15.80	0	13	0.02%
2022/02/07	0	0.00	4	15.65	15.60	-4	13	-30.38%
2022/01/21	0	14.10	0	0.00	14.50	0	12	0.02%
2022/01/11	0	14.15	0	0.00	14.15	0	13	0.01%
2022/01/07	0	0.00	2	14.50	14.50	-2	14	-14.10%
2022/01/05	0	0.00	14	14.05	14.65	-14	13	-103.07%
2022/01/04	0	0.00	3	13.95	13.90	-3	11	-25.14%
2022/01/03	0	0.00	1	12.80	12.70	-1	10	-9.48%
2021/12/08	0	12.30	0	0.00	11.15	0	11	0.01%
2021/12/06	0	11.25	0	0.00	11.20	0	11	0.01%
2021/11/30	0	11.00	0	0.00	11.50	0	12	0.01%
2021/11/05	0	11.85	0	0.00	10.65	0	14	0.01%
2021/10/13	0	10.00	0	0.00	10.25	0	16	0.01%
2021/09/13	0	11.00	0	0.00	11.30	0	16	0.02%
2021/08/02	0	11.50	0	0.00	11.60	0	15	0.05%
2021/07/14	0	0.00	0.5	10.80	11.70	-0.5	28	-1.71%
2021/07/09	0	0.00	0	11.55	11.90	0	33	-0.01%
2021/06/21	0	0.00	0	11.00	11.10	0	33	0.00%
2021/05/13	0	0.00	18	11.15	12.25	-18	34	-52.10%
2021/04/22	0	12.25	0	0.00	12.25	0	27	0.00%
2021/04/21	0	12.10	0	0.00	12.30	0	27	0.01%
2021/04/19	0	12.20	0	0.00	11.45	0	25	0.01%
2021/04/13	0	12.40	45	12.34	12.35	-45	19	-225.75%
2021/04/12	0	11.20	58	11.27	11.30	-58	15	-372.57%
2021/04/06	0	7.78	0	0.00	7.78	0	10	0.04%
2021/03/26	0	7.10	0	0.00	7.03	0	10	0.01%
2021/03/16	0	7.14	0	0.00	7.16	0	10	0.02%
2021/02/26	0	7.19	0	0.00	7.19	0	10	0.06%
2021/02/25	0	7.38	0	0.00	7.20	0	10	0.04%
2021/02/22	0	7.97	0	0.00	7.40	0	10	0.01%
2021/02/04	0	7.84	0	0.00	7.84	0	11	0.01%
2021/02/01	0	9.35	0	0.00	8.78	0	8	0.01%
2021/01/12	0	7.38	0	0.00	7.50	0	9	0.01%
2020/12/31	0	7.61	0	0.00	7.21	0	9	0.02%
2020/12/22	0	0.00	0	6.87	7.45	0	9	-0.04%
2020/11/20	0	8.00	0	0.00	7.31	0	9	0.01%
2020/10/30	0	7.53	0	0.00	7.90	0	9	0.27%
2020/08/26	0	7.65	0	0.00	8.05	0	11	0.13%
2020/08/21	0	7.62	5	8.29	8.20	-5	11	-43.45%
2020/08/20	0	0.00	10	8.10	8.20	-10	11	-90.50%
2020/08/17	0	7.90	0	0.00	8.20	0	10	0.01%
2020/08/04	0	0.00	3	8.80	8.80	-3	9	-30.25%
2020/08/03	0	0.00	0	8.00	8.00	0	9	-0.01%
2020/07/30	0	8.64	7	8.73	8.70	-7	9	-73.42%
2020/07/24	0	0.00	29	9.31	9.31	-29	9	-319.28%
2020/07/23	0	0.00	10	8.49	8.49	-10	8	-124.22%
2020/04/13	0	5.61	0	0.00	5.61	0	9	0.04%
2020/04/08	0	5.43	0	0.00	5.94	0	10	0.06%
2020/04/07	0	5.28	0	0.00	5.40	0	10	0.01%
2020/03/18	0	6.36	0	0.00	6.96	0	11	0.01%
2020/03/16	0	5.81	0	0.00	6.58	0	11	0.01%
2020/03/02	0	6.98	0	6.98	6.02	0	11	0.01%
2020/01/20	0	6.90	0	0.00	7.00	0	13	0.01%
2020/01/13	0	6.20	0	0.00	6.50	0	14	0.01%
2019/12/10	0	0.00	0	5.90	6.20	0	12	-0.35%
2019/08/05	0	7.70	0	0.00	7.70	0	9	0.01%
2019/07/18	0	7.46	0	0.00	7.51	0	8	0.01%
2019/05/16	0	0.00	5	10.00	9.99	-5	14	-34.44%
2019/05/15	0	0.00	10	10.00	10.00	-10	14	-69.61%
2019/05/13	0	0.00	12	9.53	9.90	-12	13	-91.84%
2019/05/10	0	0.00	5	9.16	9.20	-5	12	-38.91%
2019/05/08	0	0.00	2	9.00	9.00	-2	12	-15.52%
2019/04/03	0	8.25	0	0.00	9.00	0	14	0.02%
2019/04/01	0	8.62	0	0.00	9.00	0	14	0.01%
2019/03/29	0	8.71	0	0.00	9.00	0	14	0.03%
2019/03/28	4	8.20	0	0.00	8.70	4	13	29.45%
2019/03/26	14	8.82	0	0.00	8.50	14	13	103.86%
2019/03/25	1	8.90	0	0.00	8.90	1	13	7.55%
2019/03/14	0	8.00	0	0.00	8.40	0	15	0.01%
2019/02/22	0	0.00	12	10.49	9.99	-12	16	-74.28%
2019/02/21	0	9.70	0	0.00	10.00	0	15	0.01%
2019/02/20	0	0.00	20	10.00	10.00	-20	15	-131.01%
2018/12/17	0	6.20	0	0.00	6.51	0	12	0.01%
2018/10/19	0	7.50	0	0.00	7.70	0	10	0.07%
2018/06/26	0	10.05	0	0.00	10.15	0	6	0.01%
2018/04/13	0	7.86	0	0.00	8.30	0	8	0.01%
2018/04/09	0	8.18	0	0.00	8.28	0	9	0.02%
2018/04/03	0	8.99	0	0.00	8.28	0	9	0.01%
2018/04/02	0	7.95	0	0.00	8.18	0	9	0.03%
2018/03/26	0	8.85	0	8.85	8.62	0	10	0.00%
2018/03/21	0	9.40	0	0.00	9.40	0	13	0.01%
2018/03/02	0	9.90	0	0.00	9.80	0	18	0.02%
2018/03/01	0	9.20	0	0.00	9.70	0	18	0.01%
2018/02/23	0	9.00	0	0.00	9.00	0	18	0.01%
2018/02/01	0	8.80	0	0.00	8.85	0	18	0.01%
2018/01/30	0	8.45	0	0.00	8.87	0	19	0.02%
2018/01/26	0	8.59	0	0.00	8.81	0	19	0.01%
2018/01/16	0	7.21	0	0.00	7.18	0	19	0.03%
2018/01/10	0	7.49	0	0.00	7.51	0	19	0.01%