福懋 (1434)-新光券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
906張
產業
上市紡織類股▲0.54%
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	18.80	5.6	18.86	18.95	-5.5	1,091	-0.51%
2025/01/21	0.1	18.75	8.1	18.64	18.80	-8	1,089	-0.73%
2025/01/20	11.6	18.64	6	18.57	18.55	5.6	1,082	0.52%
2025/01/17	8	18.67	0.1	18.75	18.55	7.9	1,081	0.73%
2025/01/16	0.2	18.70	3.2	18.54	18.55	-3	1,088	-0.28%
2025/01/15	2.1	18.25	63.4	18.50	18.25	-61.4	1,066	-5.75%
2025/01/14	4.4	17.77	10.7	17.94	18.10	-6.3	1,053	-0.60%
2025/01/13	12.7	17.38	5.5	17.45	17.70	7.2	1,025	0.70%
2025/01/10	28.7	17.62	6.2	17.61	17.65	22.6	997	2.26%
2025/01/09	87.3	17.75	12.9	17.75	17.70	74.4	993	7.49%
2025/01/08	36.8	18.00	0	18.10	18.05	36.8	978	3.76%
2025/01/07	5.3	18.40	0	0.00	18.25	5.3	966	0.55%
2025/01/06	1.5	18.65	14.6	18.35	18.65	-13.1	963	-1.36%
2025/01/03	1	18.07	1.8	18.16	18.10	-0.8	950	-0.08%
2025/01/02	14	18.08	6.8	18.19	18.15	7.2	962	0.74%
2024/12/31	18.1	18.30	3.6	18.36	18.35	14.5	956	1.51%
2024/12/30	4.7	18.85	4	18.70	18.80	0.7	926	0.08%
2024/12/27	23.3	19.00	1	18.95	19.15	22.3	925	2.41%
2024/12/26	0.1	19.25	0	0.00	19.10	0.1	930	0.02%
2024/12/25	3.7	19.14	0.2	19.25	19.25	3.5	961	0.37%
2024/12/20	8.1	18.71	3	18.75	18.80	5.1	971	0.53%
2024/12/19	6.4	19.05	0.1	19.00	19.10	6.4	951	0.67%
2024/12/18	6.8	19.06	9	19.11	19.20	-2.2	996	-0.22%
2024/12/17	5.1	19.06	0	0.00	19.05	5.1	997	0.51%
2024/12/16	0.8	19.16	5	19.16	19.10	-4.2	1,001	-0.42%
2024/12/13	7.3	19.35	36	19.27	19.25	-28.7	998	-2.87%
2024/12/12	2.1	19.71	0	0.00	19.65	2.1	995	0.21%
2024/12/11	5	19.85	0	0.00	19.85	5	1,005	0.50%
2024/12/10	2.3	19.91	0	20.05	19.95	2.3	1,010	0.22%
2024/12/09	13	19.99	0	0.00	19.90	13	1,015	1.28%
2024/12/06	0.4	20.14	2.4	20.08	20.15	-2	1,050	-0.19%
2024/12/05	0.1	20.11	0	0.00	20.05	0.1	1,069	0.01%
2024/12/04	11.1	20.29	0	0.00	20.30	11.1	1,098	1.01%
2024/12/03	0	0.00	161	20.12	20.35	-161	1,170	-13.76%	大賣/鉅額交易
2024/12/02	0.1	20.17	0	0.00	20.00	0.1	1,195	0.01%
2024/11/29	0.1	20.15	0	20.10	20.25	0	1,210	0.00%
2024/11/28	0.4	20.31	0	0.00	20.25	0.4	1,213	0.03%
2024/11/27	0.1	20.45	6	20.39	20.35	-5.9	1,219	-0.48%
2024/11/26	11	20.41	4	20.40	20.45	7	1,224	0.57%
2024/11/25	0	0.00	10	20.30	20.50	-10	1,225	-0.82%
2024/11/22	1	19.95	1	19.95	19.90	0	1,219	0.00%
2024/11/21	12	19.91	7	19.95	19.75	5	1,220	0.41%
2024/11/20	10.1	20.20	0	0.00	20.20	10.1	1,200	0.84%
2024/11/19	155	20.52	0	20.45	20.55	155	1,194	12.98%	大買/鉅額交易
2024/11/18	5.4	20.33	16	20.44	20.35	-10.6	1,183	-0.89%
2024/11/15	2	20.35	0	0.00	20.35	2	1,165	0.17%
2024/11/14	5	20.01	10	20.08	20.10	-5	1,169	-0.43%
2024/11/13	2	19.80	6	19.78	19.90	-4	1,132	-0.35%
2024/11/12	2	19.75	0	0.00	19.70	2	1,137	0.18%
2024/11/11	0.1	20.00	6.1	20.01	20.00	-6	1,117	-0.54%
2024/11/08	0.6	19.93	0	0.00	19.75	0.6	1,094	0.05%
2024/11/07	0.1	19.75	0	0.00	19.95	0.1	1,117	0.01%
2024/11/06	3.1	19.55	0	0.00	19.50	3.1	1,121	0.28%
2024/11/04	1.1	19.75	0.3	19.75	19.60	0.8	1,153	0.07%
2024/11/01	0	19.90	0.5	19.85	19.90	-0.5	1,198	-0.04%
2024/10/30	0	0.00	1	19.75	19.80	-1	1,202	-0.08%
2024/10/29	2.1	19.60	0	19.60	19.60	2.1	1,202	0.17%
2024/10/28	0.3	19.91	0	0.00	19.95	0.3	1,202	0.03%
2024/10/25	0.1	19.60	3	19.57	19.65	-2.9	1,220	-0.24%
2024/10/24	2.3	19.32	3.3	19.35	19.40	-1	1,238	-0.08%
2024/10/23	10.2	19.49	0	0.00	19.45	10.2	1,249	0.82%
2024/10/22	1.3	19.63	0	0.00	19.70	1.3	1,247	0.11%
2024/10/21	5.5	19.90	6	19.85	19.80	-0.5	1,268	-0.04%
2024/10/18	1.6	20.00	50	20.01	20.00	-48.4	1,284	-3.77%
2024/10/17	1	19.95	0	0.00	20.00	1	1,310	0.08%
2024/10/16	1.1	19.71	12	19.75	19.70	-10.9	1,316	-0.83%
2024/10/15	9	20.08	0	20.15	20.00	9	1,312	0.68%
2024/10/14	0	0.00	0.5	20.10	20.15	-0.5	1,313	-0.04%
2024/10/11	3.5	20.26	0	0.00	20.05	3.5	1,318	0.27%
2024/10/09	14.5	20.20	5	20.50	20.15	9.5	1,324	0.72%
2024/10/08	0.7	20.62	4	20.40	20.40	-3.3	1,328	-0.25%
2024/10/07	0	0.00	7	20.86	20.95	-7	1,328	-0.53%
2024/10/04	28.2	20.92	0	20.75	20.75	28.1	1,320	2.13%
2024/10/01	7.1	20.70	8	20.50	20.70	-0.9	1,320	-0.07%
2024/09/30	8	20.85	2.1	20.80	20.95	5.9	1,319	0.45%
2024/09/27	15.1	20.55	1	20.85	20.80	14.1	1,318	1.07%
2024/09/26	3.2	20.16	0.1	20.30	20.20	3.2	1,297	0.24%
2024/09/25	0.1	20.15	0	0.00	20.10	0.1	1,294	0.01%
2024/09/23	2.1	20.09	0	0.00	19.80	2.1	1,304	0.16%
2024/09/20	3.1	19.80	11	20.15	19.80	-7.9	1,303	-0.61%
2024/09/19	0.2	19.97	26	20.05	20.00	-25.8	1,248	-2.07%
2024/09/18	9.8	19.89	3	19.97	19.95	6.8	1,246	0.54%
2024/09/16	3	19.85	0	0.00	19.90	3	1,256	0.24%
2024/09/13	1.2	19.57	4	19.64	19.70	-2.8	1,261	-0.22%
2024/09/12	5.2	19.21	0.2	19.30	19.35	5.1	1,260	0.40%
2024/09/11	2.5	19.26	3.5	19.22	19.20	-1	1,256	-0.08%
2024/09/10	10.5	19.09	6.5	19.10	19.10	4	1,257	0.32%
2024/09/09	8.9	19.01	22	19.10	19.25	-13.1	1,251	-1.05%
2024/09/06	6.3	19.31	28	19.19	19.55	-21.7	1,214	-1.79%
2024/09/05	18.6	19.52	4	19.61	19.45	14.6	1,193	1.23%
2024/09/04	41.8	19.86	5	19.96	19.70	36.8	1,181	3.11%
2024/09/03	20.8	20.55	3	20.61	20.45	17.8	1,113	1.60%
2024/09/02	14.6	21.02	7.1	20.97	20.95	7.5	1,080	0.69%
2024/08/30	1.2	21.27	0	0.00	21.40	1.2	1,064	0.12%
2024/08/29	0.9	21.30	0	21.45	21.45	0.9	1,064	0.08%
2024/08/28	0.5	21.46	0	0.00	21.50	0.5	1,057	0.05%
2024/08/27	5.3	21.16	54	21.27	21.40	-48.7	1,082	-4.50%
2024/08/26	0.2	21.53	1	21.40	21.45	-0.8	1,104	-0.07%
2024/08/23	0.5	21.27	0.1	21.30	21.25	0.4	1,116	0.03%
2024/08/22	14.2	21.45	0	0.00	21.50	14.2	1,122	1.26%
2024/08/21	2.2	21.32	35	21.36	21.60	-32.8	1,132	-2.90%
2024/08/20	0.5	21.57	0	21.65	21.40	0.5	1,137	0.04%
2024/08/19	0.8	21.74	0.1	21.70	21.60	0.6	1,145	0.05%
2024/08/16	0	0.00	10	21.70	21.75	-10	1,150	-0.87%
2024/08/15	0	21.60	0	0.00	21.45	0	1,140	0.00%
2024/08/14	0.1	21.43	25	21.53	21.60	-24.9	1,140	-2.18%
2024/08/13	0.4	21.25	0.5	21.25	21.10	-0.1	1,129	-0.01%
2024/08/12	0.1	21.47	2	21.28	21.30	-1.9	1,145	-0.17%
2024/08/09	1.1	21.17	9.5	21.32	21.15	-8.4	1,164	-0.72%
2024/08/08	5.1	20.91	3.1	20.95	20.85	2	1,151	0.17%
2024/08/07	5.1	21.40	10	21.28	21.25	-4.9	1,153	-0.42%
2024/08/06	2.3	21.05	6	20.98	21.20	-3.7	1,162	-0.32%
2024/08/05	10	21.22	25	20.85	21.00	-15	1,143	-1.32%
2024/08/02	1.2	22.30	1	22.30	22.30	0.2	1,100	0.02%
2024/08/01	1.1	22.40	100.1	22.45	22.50	-99	1,104	-8.96%
2024/07/31	2.2	22.21	6	22.30	22.25	-3.8	1,103	-0.35%
2024/07/30	14.1	22.47	0	22.70	22.70	14.1	1,105	1.28%
2024/07/29	31.7	22.55	41	22.57	22.70	-9.3	1,086	-0.86%
2024/07/26	10.3	22.41	16	22.53	22.50	-5.7	1,077	-0.53%
2024/07/23	5.3	22.56	7.3	22.75	22.60	-1.9	1,092	-0.18%
2024/07/22	7.7	22.46	12	22.60	22.70	-4.3	1,086	-0.40%
2024/07/19	8.3	22.57	0	22.65	22.55	8.3	1,072	0.78%
2024/07/18	1.2	22.96	12	22.84	22.95	-10.8	1,055	-1.02%
2024/07/17	0	0.00	5	22.80	22.75	-5	1,040	-0.48%
2024/07/16	0.2	22.69	1	22.55	22.65	-0.8	1,058	-0.08%
2024/07/15	2.3	22.62	0	0.00	22.60	2.3	1,085	0.21%
2024/07/12	12.1	22.71	4	22.68	22.75	8.1	1,090	0.74%
2024/07/11	0	0.00	1	22.50	22.45	-1	1,094	-0.09%
2024/07/10	11.5	22.49	0	0.00	22.50	11.5	1,107	1.03%
2024/07/09	3.4	22.60	29	22.55	22.65	-25.6	1,105	-2.32%
2024/07/08	4.8	22.68	3	22.75	22.65	1.8	1,110	0.16%
2024/07/05	25.3	22.74	5.9	22.79	22.75	19.4	1,114	1.74%
2024/07/04	3.1	22.72	39	22.72	22.70	-35.9	1,123	-3.20%
2024/07/03	0.3	22.53	2	22.50	22.50	-1.7	1,134	-0.15%
2024/07/02	16.5	22.36	0	22.45	22.40	16.5	1,131	1.46%
2024/07/01	25	22.59	0	22.50	22.55	25	1,131	2.21%
2024/06/28	1.6	22.57	3	22.67	22.50	-1.4	1,130	-0.12%
2024/06/27	13.9	22.40	21.7	22.44	22.40	-7.7	1,134	-0.68%
2024/06/26	15.3	22.70	4	22.65	22.65	11.3	1,128	1.00%
2024/06/25	8.1	22.65	18	22.83	22.80	-9.9	1,134	-0.87%
2024/06/24	0.8	22.89	6	22.70	22.65	-5.2	1,137	-0.45%
2024/06/21	21.1	22.81	15.6	22.84	22.85	5.5	1,139	0.48%
2024/06/20	20.4	22.70	7.5	22.71	22.85	12.9	1,132	1.14%
2024/06/19	9.2	22.63	6.5	22.72	22.70	2.7	1,133	0.24%
2024/06/18	0.9	22.72	8.6	22.70	22.75	-7.7	1,137	-0.68%
2024/06/17	0.2	22.68	8.6	22.62	22.65	-8.4	1,155	-0.73%
2024/06/14	15	22.46	4	22.50	22.50	11	1,160	0.95%
2024/06/13	21.2	22.41	1	22.50	22.45	20.2	1,172	1.73%
2024/06/12	4.3	22.41	5	22.40	22.40	-0.7	1,204	-0.06%
2024/06/11	9.1	22.53	2	22.65	22.35	7.1	1,223	0.58%
2024/06/07	4	22.71	12	22.58	22.75	-8	1,219	-0.66%
2024/06/06	3.1	22.53	2	22.50	22.55	1.1	1,232	0.09%
2024/06/05	4.4	22.57	0.1	22.70	22.55	4.3	1,251	0.34%
2024/06/04	3.9	22.69	0.1	22.75	22.65	3.8	1,293	0.29%
2024/06/03	0.6	22.86	2.9	22.93	22.95	-2.3	1,320	-0.17%
2024/05/31	18.6	22.83	4	22.85	23.00	14.6	1,329	1.10%
2024/05/30	49.8	22.71	0	0.00	22.55	49.8	1,312	3.80%
2024/05/29	61.9	23.08	6.3	23.07	23.00	55.5	1,304	4.26%
2024/05/28	2.8	23.21	4	23.25	23.25	-1.2	1,292	-0.09%
2024/05/27	2.1	23.23	0	0.00	23.20	2.1	1,294	0.16%
2024/05/24	2.2	23.30	5	23.30	23.25	-2.8	1,293	-0.22%
2024/05/23	0.3	23.44	20	23.35	23.25	-19.7	1,290	-1.53%
2024/05/22	0.3	23.70	24	23.70	23.70	-23.7	1,277	-1.86%
2024/05/21	4.3	23.74	30	23.65	23.70	-25.7	1,278	-2.01%
2024/05/20	1.8	23.97	4.3	23.92	24.00	-2.4	1,274	-0.19%
2024/05/17	0	0.00	0.5	23.90	23.90	-0.5	1,271	-0.04%
2024/05/16	0	23.80	20	23.86	23.90	-20	1,272	-1.57%
2024/05/15	2	23.85	9	23.70	23.65	-7	1,262	-0.55%
2024/05/14	0.1	23.60	3	23.60	23.60	-2.9	1,254	-0.23%
2024/05/13	2	23.50	7.2	23.55	23.55	-5.2	1,251	-0.41%
2024/05/10	1	23.40	15.5	23.24	23.40	-14.5	1,240	-1.17%
2024/05/09	1.1	22.91	5	23.00	23.00	-3.9	1,222	-0.32%
2024/05/08	1.1	23.05	0	0.00	22.85	1.1	1,221	0.09%
2024/05/07	1.1	23.02	18	23.06	23.00	-16.9	1,230	-1.37%
2024/05/06	15	23.08	20	23.15	23.10	-5	1,214	-0.41%
2024/05/03	20.1	23.00	5	23.15	22.90	15.1	1,207	1.25%
2024/05/02	2.1	22.90	0	0.00	22.85	2.1	1,199	0.17%
2024/04/30	18.9	22.89	0	23.00	22.85	18.9	1,200	1.57%
2024/04/29	5.9	22.97	8	22.97	23.10	-2.1	1,198	-0.18%
2024/04/26	17.2	22.55	1	22.65	22.50	16.2	1,183	1.37%
2024/04/25	23.3	22.48	0	0.00	22.45	23.3	1,194	1.95%
2024/04/24	1.1	22.61	0	0.00	22.70	1.1	1,213	0.09%
2024/04/23	0	22.65	17	22.64	22.70	-17	1,255	-1.35%
2024/04/22	3	22.50	18.1	22.48	22.60	-15.1	1,299	-1.16%
2024/04/19	14.1	22.04	8.8	22.03	22.05	5.3	1,277	0.42%
2024/04/18	15.3	22.20	0.1	22.30	22.15	15.2	1,248	1.22%
2024/04/17	4.1	22.16	100	22.22	22.20	-95.9	1,241	-7.73%
2024/04/16	10.4	22.31	35	22.25	22.25	-24.6	1,229	-2.00%
2024/04/15	3.1	22.50	4	22.55	22.55	-0.9	1,206	-0.08%
2024/04/12	20.5	22.32	52	22.50	22.55	-31.5	1,205	-2.61%
2024/04/11	7.8	22.54	86	22.55	22.45	-78.2	1,186	-6.59%
2024/04/10	5.1	22.75	2	22.78	22.75	3.1	1,175	0.27%
2024/04/09	52.2	22.55	2.1	22.46	22.70	50.1	1,171	4.28%
2024/04/08	13.2	22.26	0	0.00	22.35	13.2	1,169	1.13%
2024/04/03	14	22.23	0	0.00	22.20	14	1,183	1.19%
2024/04/02	36.9	22.46	0.4	22.50	22.45	36.5	1,203	3.04%
2024/04/01	127	22.50	2.2	22.49	22.50	124.8	1,230	10.14%	大買/鉅額交易
2024/03/29	9.6	22.25	7.5	22.28	22.20	2.1	1,244	0.17%
2024/03/28	4	22.14	3	22.10	22.10	1	1,248	0.08%
2024/03/27	2.1	22.15	1	22.20	22.20	1.1	1,250	0.09%
2024/03/26	4.2	22.18	0.3	22.25	22.10	4	1,251	0.32%
2024/03/25	10.6	22.12	1	22.15	22.15	9.6	1,252	0.77%
2024/03/22	11.5	22.08	3.8	22.16	22.10	7.7	1,252	0.61%
2024/03/21	4.1	22.14	5	22.19	22.20	-1	1,245	-0.08%
2024/03/20	21.6	22.08	7.9	22.12	22.05	13.6	1,253	1.09%
2024/03/19	6.4	22.25	53	22.30	22.30	-46.6	1,243	-3.74%
2024/03/18	11.6	22.28	1.4	22.35	22.35	10.2	1,240	0.83%
2024/03/15	67	22.36	19	22.54	22.45	48	1,230	3.90%
2024/03/14	9.5	22.53	15	22.57	22.55	-5.5	1,199	-0.46%
2024/03/13	26.4	22.61	13	22.61	22.55	13.4	1,187	1.13%
2024/03/12	12	22.75	3.2	22.80	22.75	8.8	1,180	0.75%
2024/03/11	21.8	22.60	8	22.65	22.65	13.8	1,173	1.17%
2024/03/08	41.8	22.68	4	22.72	22.80	37.8	1,157	3.26%
2024/03/07	70	23.02	13	23.11	23.05	57	1,131	5.04%
2024/03/06	11.6	23.29	9	23.33	23.25	2.6	1,111	0.23%
2024/03/05	67.2	23.37	27	23.45	23.35	40.2	1,116	3.60%
2024/03/04	21.8	23.48	12	23.52	23.50	9.8	1,115	0.88%
2024/03/01	17.2	23.59	38	23.60	23.55	-20.8	1,109	-1.87%
2024/02/29	37	23.60	1	23.65	23.60	36	1,113	3.23%
2024/02/27	46.4	23.62	1	23.80	23.60	45.4	1,105	4.11%
2024/02/26	4.6	23.76	75.8	23.72	23.75	-71.2	1,104	-6.45%
2024/02/23	2.1	23.85	0	0.00	23.85	2.1	1,106	0.19%
2024/02/22	3.8	23.89	2.4	23.94	23.85	1.4	1,117	0.13%
2024/02/21	0.3	24.09	6	23.98	23.90	-5.7	1,125	-0.51%
2024/02/20	10.2	23.97	3	23.95	23.90	7.2	1,142	0.63%
2024/02/19	12.8	23.89	1	23.95	24.05	11.8	1,151	1.03%
2024/02/16	3.2	23.82	0	23.90	23.75	3.2	1,165	0.28%
2024/02/15	18.3	23.70	1	23.70	23.80	17.3	1,170	1.48%
2024/02/05	3.5	23.88	0	0.00	23.85	3.5	1,169	0.30%