勤益控 (1437)-新光券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
35.00
漲跌
▲0.45
漲幅
+1.30%
成交量
272張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1.7	34.55	0	0.00	34.55	1.7	209	0.81%
2024/05/08	1.2	34.19	1	34.20	34.15	0.2	207	0.11%
2024/05/07	58.2	35.44	11	35.67	34.55	47.2	205	22.91%
2024/05/06	9	35.38	6	35.11	35.35	3	197	1.53%
2024/05/03	4	34.39	41.1	33.96	34.50	-37.1	191	-19.32%
2024/05/02	6	33.50	30	33.68	33.60	-24	185	-12.96%
2024/04/30	2.1	33.30	0	0.00	33.25	2.1	179	1.18%
2024/04/29	6	33.07	13	33.59	33.60	-7	178	-3.92%
2024/04/26	3.3	32.86	1	32.85	32.80	2.3	170	1.35%
2024/04/25	0.1	32.54	15	32.53	32.50	-15	166	-8.99%
2024/04/24	2	32.40	6	32.42	32.65	-4	165	-2.42%
2024/04/23	0	0.00	11	32.40	32.35	-11	165	-6.66%
2024/04/19	0	0.00	1	32.10	31.95	-1	160	-0.62%
2024/04/18	0	0.00	6	32.18	32.40	-6	156	-3.84%
2024/04/17	0.1	32.10	1	32.50	32.05	-0.9	154	-0.61%
2024/04/16	1	32.15	3	31.90	31.90	-2	155	-1.30%
2024/04/15	2	32.65	0.1	33.05	32.70	1.9	156	1.25%
2024/04/11	1.1	32.55	5	32.80	32.45	-4	161	-2.45%
2024/04/10	3.1	32.92	0	0.00	32.85	3.1	163	1.86%
2024/04/09	0.2	32.65	0	0.00	33.25	0.2	168	0.09%
2024/04/08	0	0.00	4	32.70	32.65	-4	181	-2.20%
2024/04/03	1	32.25	0	0.00	32.25	1	204	0.49%
2024/04/02	1	32.10	5	32.05	32.10	-4	203	-1.96%
2024/03/29	1.2	32.01	0	0.00	32.00	1.2	200	0.58%
2024/03/28	7	32.88	0	32.70	32.50	7	198	3.52%
2024/03/27	9	32.55	4	32.64	32.70	5	194	2.56%
2024/03/26	1.1	31.78	0	0.00	31.85	1.1	187	0.57%
2024/03/25	1	31.60	2.2	31.81	31.90	-1.2	186	-0.63%
2024/03/22	3.1	31.55	0	0.00	31.65	3.1	183	1.68%
2024/03/21	0	0.00	1	31.50	31.50	-1	183	-0.54%
2024/03/19	0	0.00	5	31.60	31.60	-5	182	-2.74%
2024/03/15	1.1	31.05	6	31.05	31.05	-4.9	180	-2.72%
2024/03/14	0	31.20	5	31.25	31.10	-5	179	-2.76%
2024/03/13	2	31.10	0	0.00	31.15	2	177	1.13%
2024/03/12	0.1	31.15	0	0.00	31.15	0.1	177	0.05%
2024/03/11	7.1	31.33	0	0.00	31.20	7.1	176	4.02%
2024/03/08	0.1	31.15	7	31.24	31.40	-6.9	174	-3.98%
2024/03/06	1	31.65	0	0.00	31.65	1	173	0.58%
2024/03/05	21	31.40	6	31.45	31.45	15	171	8.72%
2024/03/04	1	31.20	10	31.20	31.25	-9	171	-5.24%
2024/03/01	0	0.00	2	31.30	31.30	-2	178	-1.12%
2024/02/27	7	31.04	0	0.00	31.10	7	188	3.72%
2024/02/26	0.1	31.05	0	0.00	31.25	0.1	189	0.04%
2024/02/22	0.1	31.25	0	0.00	31.20	0.1	195	0.04%
2024/02/20	2	31.10	3	31.35	31.10	-1	196	-0.51%
2024/02/19	1	30.75	3	30.85	30.75	-2	194	-1.03%
2024/02/16	0.2	30.55	0	0.00	30.70	0.2	196	0.13%
2024/02/15	1	30.65	1	30.80	30.65	0	197	0.01%
2024/02/05	5	30.55	0	0.00	30.70	5	198	2.52%
2024/02/01	0.2	30.65	2	30.75	30.75	-1.8	200	-0.91%
2024/01/31	2	30.60	0	0.00	30.50	2	203	0.98%
2024/01/26	1.1	30.50	0	0.00	30.50	1.1	223	0.48%
2024/01/25	0	0.00	7	30.60	30.55	-7	226	-3.09%
2024/01/24	3	30.47	0	0.00	30.60	3	228	1.31%
2024/01/23	3.1	30.55	0	0.00	30.55	3.1	232	1.34%
2024/01/22	0	0.00	0.1	30.60	30.55	-0.1	235	-0.03%
2024/01/19	5	30.50	0	0.00	30.60	5	240	2.09%
2024/01/18	1.1	30.34	0	0.00	30.40	1.1	244	0.47%
2024/01/17	4	30.50	0	0.00	30.30	4	246	1.64%
2024/01/16	1.1	30.70	4	30.70	30.65	-2.9	243	-1.20%
2024/01/15	0	30.90	0	0.00	31.00	0	243	0.02%
2024/01/12	0.1	30.95	0	0.00	30.90	0.1	245	0.03%
2024/01/11	2	30.75	0	0.00	30.95	2	255	0.78%
2024/01/10	5.1	30.81	5	30.80	30.75	0.1	256	0.05%
2024/01/09	5.2	30.98	9	31.15	30.95	-3.8	257	-1.49%
2024/01/08	0	0.00	2	31.85	31.65	-2	256	-0.78%
2024/01/05	1	31.75	1	31.80	31.80	0	262	0.00%
2024/01/04	1.1	31.76	2	31.98	31.75	-0.9	262	-0.35%
2024/01/03	9	31.81	6	32.03	32.10	3	261	1.15%
2024/01/02	0.1	32.10	5	32.03	32.15	-5	256	-1.94%
2023/12/29	13.8	31.13	31.1	31.03	31.50	-17.3	252	-6.85%
2023/12/28	15	29.92	0	0.00	30.00	15	227	6.59%
2023/12/27	7	29.89	0	0.00	29.95	7	227	3.08%
2023/12/26	0	0.00	5	29.90	29.95	-5	226	-2.20%
2023/12/25	1.1	29.90	0	0.00	29.90	1.1	226	0.48%
2023/12/22	0	0.00	1	29.90	29.90	-1	225	-0.44%
2023/12/21	1	30.00	1	30.00	29.90	0	226	0.00%
2023/12/19	1.8	30.09	0	0.00	30.00	1.8	225	0.80%
2023/12/15	7	30.05	0	0.00	30.00	7	224	3.12%
2023/12/13	2	29.75	0	0.00	29.90	2	222	0.90%
2023/12/12	5	29.75	1	29.85	29.75	4	223	1.78%
2023/12/11	0.1	29.80	0	0.00	29.85	0.1	222	0.04%
2023/12/08	3	29.85	0	0.00	29.90	3	222	1.35%
2023/12/07	0.1	29.90	0.2	29.90	30.00	-0.1	221	-0.03%
2023/12/06	4	29.93	1	29.90	29.90	3	221	1.36%
2023/12/05	4.1	29.90	3	30.00	30.00	1.1	219	0.49%
2023/12/04	0.1	30.05	1	30.00	30.00	-0.9	218	-0.42%
2023/11/30	1.1	30.04	2	30.10	30.05	-0.9	220	-0.42%
2023/11/29	0.1	30.00	0	0.00	30.05	0.1	220	0.04%
2023/11/28	0	29.70	3	30.05	30.05	-3	222	-1.33%
2023/11/27	9	29.68	0	0.00	29.60	9	214	4.19%
2023/11/22	0	0.00	1	30.20	30.40	-1	201	-0.50%
2023/11/21	2	30.15	0	0.00	30.15	2	198	1.01%
2023/11/20	0	30.05	1.1	30.11	30.10	-1.1	198	-0.53%
2023/11/16	0.1	29.80	0	0.00	30.00	0.1	197	0.04%
2023/11/15	1.1	30.09	0.5	30.00	30.00	0.6	195	0.30%
2023/11/14	0.1	29.95	3.2	29.96	29.95	-3.1	194	-1.61%
2023/11/13	1	29.90	1	30.10	29.90	0	194	0.00%
2023/11/10	3	30.00	2	30.00	30.10	1	193	0.52%
2023/11/09	3	29.71	3	29.70	29.70	0	192	0.00%
2023/11/08	9	29.75	0	0.00	29.75	9	195	4.61%
2023/11/07	4	30.19	0	30.25	29.95	4	194	2.04%
2023/11/06	2	30.50	6	30.30	30.30	-4	194	-2.06%
2023/11/03	2.1	29.65	8.2	29.65	29.70	-6.1	183	-3.31%
2023/11/02	1	29.75	21	29.70	29.75	-20	183	-10.89%
2023/11/01	0	0.00	6	29.40	29.55	-6	189	-3.16%
2023/10/31	2.1	29.38	1	29.60	29.30	1.1	187	0.56%
2023/10/30	0	0.00	1	29.30	29.35	-1	185	-0.54%
2023/10/27	0	0.00	1	29.50	29.55	-1	182	-0.55%
2023/10/26	1	29.55	3	29.47	29.40	-2	179	-1.11%
2023/10/25	0	0.00	6	29.14	29.30	-6	175	-3.41%
2023/10/24	1	28.85	0	0.00	28.85	1	175	0.57%
2023/10/23	4	28.75	1	28.80	28.75	3	175	1.71%
2023/10/20	2	28.70	2	28.88	28.80	0	175	0.00%
2023/10/19	32	29.33	34	29.49	29.20	-2	175	-1.14%
2023/10/18	8	29.08	3.1	28.93	28.90	4.9	166	2.97%
2023/10/17	0	0.00	2	29.35	29.35	-2	165	-1.21%
2023/10/16	5	29.43	4.1	29.41	29.40	1	165	0.59%
2023/10/13	5	29.20	2	29.15	29.25	3	167	1.79%
2023/10/12	2.3	28.91	1	28.85	28.90	1.3	162	0.78%
2023/10/11	7.2	28.70	0	0.00	28.75	7.2	160	4.48%
2023/10/06	8	28.66	5	28.69	28.65	3	157	1.91%
2023/10/05	16.1	28.86	7	28.86	28.85	9.1	158	5.75%
2023/10/04	0	0.00	0.6	28.10	28.15	-0.6	146	-0.41%
2023/10/03	0.1	28.35	0.1	28.35	28.40	0	147	-0.02%
2023/10/02	0.1	28.40	5	28.29	28.30	-4.9	150	-3.26%
2023/09/28	2	28.30	0	0.00	28.30	2	155	1.29%
2023/09/27	3	28.35	0	0.00	28.35	3	155	1.92%
2023/09/20	0	0.00	14	28.39	28.35	-14	164	-8.49%
2023/09/18	0.1	28.70	0.1	28.70	28.60	0	174	0.00%
2023/09/15	0.1	28.45	2	28.58	28.70	-1.9	177	-1.10%
2023/09/11	1	28.05	1	28.20	28.15	0	183	0.00%
2023/09/07	0.1	28.25	2.3	28.27	28.25	-2.1	193	-1.11%
2023/09/06	2	28.28	2	28.25	28.25	0	197	0.00%
2023/09/05	0.1	28.65	11.2	28.60	28.65	-11.1	196	-5.66%
2023/09/04	3	28.80	0	0.00	28.80	3	199	1.50%
2023/09/01	5	28.60	10	28.66	28.60	-5	199	-2.51%
2023/08/30	8	28.36	0	0.00	28.20	8	204	3.90%
2023/08/29	7.2	28.20	1	28.25	28.25	6.2	205	3.02%
2023/08/28	1	28.05	1	28.10	28.10	0	208	0.00%
2023/08/25	0	0.00	7	27.96	28.05	-7	209	-3.34%
2023/08/22	0.1	28.00	0	0.00	27.85	0.1	212	0.04%
2023/08/18	0	0.00	1	28.30	28.10	-1	221	-0.45%
2023/08/16	5	27.82	5	27.70	27.80	0	227	0.00%
2023/08/15	0.4	28.05	0	0.00	28.00	0.4	228	0.17%
2023/08/14	3	28.02	35.3	28.12	27.95	-32.2	232	-13.86%
2023/08/11	2	28.35	2	28.30	28.30	0	241	0.00%
2023/08/10	3	28.50	30	28.56	28.45	-27	241	-11.17%
2023/08/08	14	28.63	0	0.00	28.55	14	239	5.86%
2023/08/07	21.1	28.72	4.1	28.92	28.70	17	241	7.03%
2023/08/04	2.1	27.90	0	0.00	27.90	2.1	232	0.89%
2023/08/02	3.1	27.95	0	0.00	27.85	3.1	237	1.28%
2023/08/01	15	28.13	0	0.00	28.10	15	243	6.16%
2023/07/31	28.4	28.18	7	28.26	28.15	21.4	244	8.75%
2023/07/28	4	28.00	3	28.00	28.00	1	244	0.41%
2023/07/27	0	0.00	1	27.95	28.00	-1	245	-0.41%
2023/07/26	1	27.56	0	0.00	27.65	1	246	0.43%
2023/07/21	1	27.70	2	27.70	27.65	-1	249	-0.40%
2023/07/20	6	27.74	0	0.00	27.70	6	256	2.34%
2023/07/19	1	27.70	0	0.00	27.70	1	261	0.38%
2023/07/18	0.1	27.85	5	28.12	28.15	-4.9	269	-1.81%
2023/07/17	6.2	27.85	0	0.00	27.85	6.2	270	2.31%
2023/07/14	12	28.00	0	0.00	28.00	12	276	4.36%
2023/07/13	5.1	27.82	12	27.94	27.80	-6.9	290	-2.38%
2023/07/12	1	27.80	6	27.82	27.90	-5	329	-1.52%
2023/07/10	0.1	27.60	0	0.00	27.60	0.1	347	0.01%
2023/07/07	6.4	27.65	4	27.50	27.60	2.4	354	0.68%
2023/07/06	2	27.70	0	0.00	27.85	2	357	0.56%
2023/07/04	16	28.03	0	0.00	27.85	16	379	4.22%
2023/07/03	6.1	28.22	0	0.00	28.20	6.1	386	1.58%
2023/06/30	15	28.45	3	28.28	28.40	12	388	3.09%
2023/06/28	3.1	28.02	0	0.00	27.95	3.1	397	0.77%
2023/06/27	12.4	28.23	1.4	28.31	28.00	11	427	2.58%
2023/06/26	7.2	28.89	3	28.83	28.95	4.2	434	0.97%
2023/06/21	1	29.00	0	0.00	29.00	1	432	0.23%
2023/06/20	0	0.00	11	29.00	29.00	-11	434	-2.53%
2023/06/19	4.2	28.97	0	0.00	29.00	4.2	434	0.97%
2023/06/16	3.1	29.10	0	0.00	29.05	3.1	437	0.71%
2023/06/15	2.1	29.25	10	29.15	29.30	-7.9	441	-1.80%
2023/06/14	0	0.00	94	29.43	29.35	-94	447	-21.01%
2023/06/13	3	29.25	0	0.00	29.25	3	449	0.67%
2023/06/12	7.1	29.55	6	29.75	29.45	1.1	453	0.24%
2023/06/09	29.1	29.65	0.2	29.60	29.65	28.9	460	6.28%
2023/06/08	6.1	29.63	0	0.00	29.45	6.1	471	1.28%
2023/06/07	8.1	29.43	19	29.43	29.40	-11	497	-2.20%
2023/06/06	4	29.25	1	29.50	29.40	3	508	0.59%
2023/06/05	13	29.45	59	29.48	29.30	-46	515	-8.92%
2023/06/02	2	28.95	1	29.05	29.15	1	522	0.19%
2023/06/01	1	28.90	7.1	28.99	28.90	-6.1	567	-1.08%
2023/05/30	4	29.14	4	29.05	29.15	0	599	0.00%
2023/05/29	0.5	29.10	2.6	29.16	29.20	-2.1	619	-0.34%
2023/05/26	39.1	28.99	1	28.95	29.05	38.1	634	6.00%
2023/05/25	32	29.30	1	29.35	29.25	31	653	4.75%
2023/05/24	34.1	29.56	8.6	29.59	29.65	25.5	679	3.76%
2023/05/23	0	29.20	4	29.10	29.20	-4	776	-0.51%
2023/05/22	3	29.20	3	28.95	29.20	0	823	0.00%
2023/05/19	2.5	28.94	0	0.00	28.80	2.5	869	0.29%
2023/05/18	3	28.95	5	28.94	29.05	-2	903	-0.22%
2023/05/17	4	29.11	12.3	28.97	29.00	-8.3	908	-0.91%
2023/05/16	0	28.35	5.1	28.39	28.30	-5	900	-0.56%
2023/05/15	1.2	27.98	0	0.00	28.00	1.2	910	0.13%
2023/05/12	4.3	28.06	1.3	28.40	28.05	3	963	0.32%
2023/05/11	4.3	28.06	1.3	28.40	27.90	3	998	0.31%
2023/05/10	5.2	28.44	0	0.00	28.55	5.2	994	0.52%
2023/05/09	2.4	28.59	0	0.00	28.45	2.4	1,008	0.24%
2023/05/08	3.2	28.50	7.1	28.77	28.85	-3.9	1,029	-0.37%
2023/05/05	3	28.25	1	28.30	28.15	2	1,022	0.20%
2023/05/04	2	28.20	0	0.00	28.30	2	1,022	0.20%
2023/05/02	4.1	28.44	0	0.00	28.60	4.1	1,020	0.40%
2023/04/28	4	28.39	5	28.67	28.60	-1	1,018	-0.10%
2023/04/27	0	0.00	1	28.45	28.20	-1	1,012	-0.10%
2023/04/26	0.1	27.90	0	0.00	28.15	0.1	1,011	0.01%
2023/04/25	2.1	28.20	5	28.42	28.00	-2.9	1,010	-0.29%
2023/04/24	3	28.33	0	0.00	28.40	3	1,001	0.30%
2023/04/21	16.2	28.22	3	28.17	28.30	13.2	996	1.33%
2023/04/20	7.1	28.64	1	28.70	28.65	6.1	987	0.62%
2023/04/19	18.1	29.10	2	29.30	28.95	16.1	981	1.64%
2023/04/18	71.5	29.46	6	29.49	29.25	65.5	972	6.73%
2023/04/17	5.4	30.28	15.2	30.20	30.20	-9.7	958	-1.02%
2023/04/14	0	0.00	1	29.10	29.15	-1	921	-0.11%
2023/04/13	4.1	29.40	21	29.23	29.25	-16.9	928	-1.82%
2023/04/12	17	28.99	17	29.11	28.90	0	914	0.00%
2023/04/11	11.1	28.69	0	0.00	28.55	11.1	909	1.22%
2023/04/10	4.1	29.00	6	29.68	28.90	-1.9	910	-0.21%
2023/04/07	14.1	29.39	5	29.11	29.45	9.1	922	0.98%
2023/04/06	11	28.91	5.6	28.98	28.85	5.4	911	0.59%
2023/03/31	1	28.49	4.1	28.40	28.45	-3	900	-0.34%
2023/03/30	2	28.18	1	28.30	28.20	1	896	0.11%
2023/03/29	0.1	28.25	1	28.40	28.20	-0.9	893	-0.10%
2023/03/28	16.4	28.47	36	28.05	28.40	-19.6	888	-2.21%
2023/03/27	8.5	28.73	5	28.46	28.75	3.5	857	0.41%
2023/03/24	2.1	27.66	0	0.00	27.90	2.1	851	0.24%
2023/03/23	1	27.75	0	0.00	27.75	1	850	0.12%
2023/03/22	6	27.97	3	27.87	27.85	3	846	0.36%
2023/03/21	1	28.00	1	28.15	28.00	0	843	0.00%
2023/03/20	0	27.90	2	27.98	27.85	-2	839	-0.24%
2023/03/17	3	27.55	6.1	27.82	27.75	-3.1	834	-0.37%
2023/03/16	6.6	27.23	0.4	27.00	26.90	6.1	837	0.73%
2023/03/15	7.4	27.80	29	27.79	27.70	-21.6	876	-2.46%
2023/03/14	12	27.58	13	27.67	27.65	-1	882	-0.11%
2023/03/13	1.1	28.08	6.3	28.04	28.10	-5.2	886	-0.59%
2023/03/10	5.1	29.31	7	29.24	28.80	-1.9	880	-0.22%
2023/03/09	4.2	30.59	0	0.00	30.55	4.2	852	0.49%
2023/03/08	3	30.77	3	31.00	31.15	0	839	0.00%
2023/03/07	2	30.90	2	31.10	31.10	0	830	0.00%
2023/03/06	10	30.89	16	30.85	31.25	-6	818	-0.73%
2023/03/03	11	30.00	21	30.06	30.15	-10	772	-1.29%
2023/03/02	5.2	29.55	24	29.53	29.35	-18.8	753	-2.50%
2023/03/01	13.6	30.41	16.2	30.22	29.90	-2.6	735	-0.35%
2023/02/24	4.1	30.86	16.1	30.92	30.90	-12	715	-1.68%
2023/02/23	6.2	31.04	25	31.05	31.00	-18.8	697	-2.70%
2023/02/22	25.1	31.01	14.1	30.82	30.95	11	675	1.63%
2023/02/21	37.1	31.32	41	31.38	31.05	-3.9	646	-0.61%
2023/02/20	21.2	29.71	34	29.92	30.50	-12.8	541	-2.37%
2023/02/17	34	28.76	28.4	28.80	29.80	5.6	489	1.15%
2023/02/16	13.2	28.53	10	28.41	28.40	3.2	439	0.73%
2023/02/15	6.1	27.95	40	27.85	27.80	-33.9	403	-8.41%
2023/02/14	7.2	27.67	11	27.76	27.65	-3.8	392	-0.97%
2023/02/13	10	27.48	62	27.75	27.95	-52	387	-13.41%
2023/02/10	108.1	27.91	104	27.85	27.85	4.1	374	1.08%	大買/大賣/
2023/02/09	103	27.38	11	27.24	27.45	92	320	28.73%	大買/
2023/02/08	4.1	26.22	2	26.30	26.35	2.1	283	0.74%
2023/02/07	12	26.61	9	26.50	26.50	3	279	1.07%
2023/02/06	10	26.72	3	26.52	26.10	7	265	2.64%
2023/02/03	0.1	26.00	0	0.00	25.95	0.1	238	0.02%
2023/02/02	0.1	25.95	0	0.00	26.05	0.1	238	0.04%
2023/02/01	1	25.80	15	25.92	25.90	-14	236	-5.92%
2023/01/31	2.2	25.79	0	0.00	25.75	2.2	235	0.92%
2023/01/30	0.2	25.70	3	25.95	25.70	-2.8	234	-1.20%
2023/01/17	0	0.00	2	25.68	25.65	-2	233	-0.86%
2023/01/16	2.3	25.48	0	0.00	25.60	2.3	234	0.98%
2023/01/12	5	25.45	0	0.00	25.45	5	235	2.13%
2023/01/10	2.1	25.65	1	25.65	25.60	1.1	234	0.45%
2023/01/09	2.1	25.60	0	0.00	25.65	2.1	233	0.89%
2023/01/06	1	25.65	0	0.00	25.65	1	232	0.43%
2023/01/05	5	25.73	0	0.00	25.70	5	233	2.17%
2023/01/04	2.1	25.70	0	0.00	25.70	2.1	231	0.91%
2023/01/03	13	25.70	1	25.95	25.65	12	228	5.26%
2022/12/30	1.1	26.24	4	26.23	26.00	-3	215	-1.37%
2022/12/29	7	25.92	4	26.06	25.85	3	215	1.39%
2022/12/28	3.4	26.48	5	26.41	26.40	-1.6	213	-0.75%
2022/12/27	2	26.78	41	26.73	26.55	-39	206	-18.90%
2022/12/26	0	0.00	2	25.95	26.10	-2	183	-1.09%
2022/12/23	0	0.00	6	25.25	25.35	-6	177	-3.38%
2022/12/22	1	25.35	0	0.00	25.40	1	177	0.56%
2022/12/21	6.1	25.50	0	0.00	25.35	6.1	177	3.44%
2022/12/20	11	25.41	0	0.00	25.20	11	175	6.26%
2022/12/16	0	0.00	3	26.32	25.90	-3	173	-1.72%
2022/12/15	2.1	25.70	0	0.00	25.80	2.1	169	1.24%
2022/12/14	1	25.75	16	26.03	25.80	-15	166	-9.00%
2022/12/13	5.1	25.67	3	25.80	25.80	2.1	165	1.26%
2022/12/12	2	25.60	0	0.00	25.70	2	165	1.21%
2022/12/09	0.1	25.75	0	0.00	25.85	0.1	164	0.03%
2022/12/08	9.2	25.45	1	25.65	25.55	8.2	163	5.02%
2022/12/07	95	26.58	106	26.31	26.00	-11	152	-7.22%	大賣/
2022/12/06	21.2	26.41	0	0.00	26.45	21.2	105	20.11%
2022/12/05	0	0.00	2	26.70	26.25	-2	93	-2.14%
2022/12/02	0	0.00	13	25.75	25.90	-13	75	-17.14%
2022/11/30	1	25.10	0	0.00	25.30	1	66	1.51%
2022/11/28	4	24.85	0	0.00	25.00	4	65	6.10%
2022/11/25	0.1	24.95	0	0.00	25.05	0.1	66	0.09%
2022/11/22	2	25.05	0	0.00	25.00	2	66	3.03%
2022/11/17	10	24.60	0	0.00	24.90	10	70	14.27%
2022/11/16	10.1	24.70	0	0.00	24.70	10.1	69	14.57%
2022/11/15	0.1	24.70	0	0.00	24.70	0.1	69	0.07%
2022/11/09	0.1	24.60	0	0.00	24.65	0.1	68	0.07%
2022/11/08	1	24.35	1	24.45	24.40	0	68	0.00%
2022/11/07	0	0.00	1	24.45	24.45	-1	68	-1.50%
2022/11/02	1	24.30	0	0.00	24.35	1	69	1.44%
2022/10/28	0.3	24.25	0	0.00	24.10	0.3	75	0.34%
2022/10/25	0	0.00	10	23.95	24.10	-10	75	-13.20%
2022/10/21	0.1	24.35	0	0.00	24.00	0.1	76	0.13%
2022/10/20	1	24.05	0	0.00	24.00	1	76	1.31%
2022/10/18	0.2	24.40	0	0.00	24.25	0.2	75	0.26%
2022/10/14	0.2	24.45	0	0.00	24.40	0.2	75	0.21%
2022/10/12	6.1	24.26	15	24.31	24.40	-8.9	74	-11.92%
2022/10/06	0.1	24.50	1	24.65	24.55	-1	76	-1.24%
2022/09/28	2	24.60	0	0.00	24.45	2	75	2.65%
2022/09/27	0	0.00	1	24.70	24.75	-1	75	-1.33%
2022/09/22	10.1	24.75	0	0.00	24.80	10.1	79	12.78%
2022/09/19	1	25.05	0	0.00	25.00	1	77	1.29%
2022/09/14	2	25.00	1	25.20	25.15	1	80	1.25%
2022/09/12	0.1	25.45	0	0.00	25.40	0.1	82	0.11%
2022/09/07	1	24.75	2	24.90	24.90	-1	82	-1.21%
2022/09/06	1	25.05	0	0.00	25.00	1	82	1.21%
2022/09/02	5.1	24.95	0	0.00	25.10	5.1	85	5.95%
2022/09/01	0.1	25.00	0	0.00	25.05	0.1	87	0.14%
2022/08/29	5	25.05	1.1	24.97	25.10	3.9	86	4.44%
2022/08/26	0.1	25.30	0	0.00	25.40	0.1	89	0.06%
2022/08/25	0	0.00	1	25.20	25.30	-1	90	-1.11%
2022/08/24	1	25.10	1	25.45	25.10	0	90	0.00%
2022/08/18	1	24.75	2	24.90	25.00	-1	90	-1.11%
2022/08/17	1	25.00	0	0.00	25.05	1	90	1.10%
2022/08/16	1	25.05	0	0.00	25.00	1	91	1.09%
2022/08/15	0.1	24.90	1	25.05	25.00	-0.9	91	-0.98%
2022/08/11	0	0.00	0.2	25.00	24.90	-0.2	94	-0.23%
2022/08/10	0.1	24.65	0	0.00	24.75	0.1	95	0.11%
2022/08/09	0.1	24.55	1	24.75	24.65	-1	96	-0.98%
2022/08/08	0.2	24.55	0	0.00	24.55	0.2	97	0.22%
2022/08/05	9	24.77	0	0.00	24.85	9	99	9.06%
2022/08/04	22	24.72	1	25.20	24.65	21	107	19.52%
2022/08/03	3	24.25	0	0.00	24.30	3	111	2.70%
2022/08/02	2	24.25	2	24.20	24.20	0	113	0.02%
2022/08/01	0.2	24.46	1	24.45	24.45	-0.8	124	-0.66%
2022/07/29	4	24.45	0	0.00	24.40	4	128	3.11%
2022/07/28	0	0.00	2	24.58	24.35	-2	130	-1.53%
2022/07/26	0.1	24.10	3	24.13	24.30	-3	136	-2.16%
2022/07/22	2	23.75	0	0.00	23.80	2	139	1.44%
2022/07/21	2	23.75	1	23.85	23.80	1	150	0.66%
2022/07/20	12	23.70	2	23.65	23.65	10	159	6.28%
2022/07/19	0	0.00	1	23.55	23.50	-1	168	-0.59%
2022/07/15	4	23.09	3	23.05	23.05	1	193	0.52%
2022/07/13	2	23.25	1	23.45	23.30	1	203	0.49%
2022/07/12	1.1	23.05	0	0.00	23.00	1.1	213	0.49%
2022/07/11	2.1	23.60	0	0.00	23.55	2.1	220	0.95%
2022/07/07	1	23.06	1	23.55	23.55	0	243	0.01%
2022/07/06	1	23.20	0	0.00	23.25	1	295	0.34%
2022/07/04	2	23.45	0	0.00	23.35	2	342	0.58%
2022/07/01	6.1	23.66	12	23.62	23.35	-5.9	355	-1.66%
2022/06/30	2.2	24.07	6.1	24.30	24.15	-3.9	355	-1.11%
2022/06/27	0	24.49	3	24.58	24.55	-3	387	-0.77%
2022/06/24	1.1	24.68	2	25.03	24.90	-0.9	391	-0.24%
2022/06/23	0.1	24.85	1	24.95	24.75	-1	400	-0.24%
2022/06/22	5.1	24.57	0	0.00	24.70	5.1	407	1.25%
2022/06/21	1	25.05	3	24.97	25.20	-2	412	-0.48%
2022/06/20	3	24.80	0	0.00	24.60	3	427	0.70%
2022/06/17	0.3	25.10	0	0.00	25.05	0.3	438	0.06%
2022/06/16	3	25.27	26	25.22	25.10	-23	480	-4.79%
2022/06/15	1	25.20	1	25.30	25.15	0	513	0.00%
2022/06/14	2	25.00	0	0.00	25.15	2	690	0.29%
2022/06/13	1.2	25.19	0	0.00	25.20	1.2	758	0.15%
2022/06/10	1.1	25.51	0	0.00	25.50	1.1	767	0.14%
2022/06/09	1.1	25.66	0	0.00	25.70	1.1	821	0.13%
2022/06/07	2	25.60	30	25.65	25.75	-28	833	-3.36%
2022/06/06	2	25.50	0	0.00	25.75	2	836	0.24%
2022/06/02	1.1	25.72	19	25.86	25.85	-17.9	843	-2.12%
2022/06/01	1	25.75	0	0.00	25.80	1	854	0.12%
2022/05/31	50	25.70	0	0.00	25.85	50	859	5.82%
2022/05/30	7.1	25.83	0	0.00	25.90	7.1	860	0.83%
2022/05/27	17	25.74	0	0.00	25.70	17	874	1.94%
2022/05/26	0	0.00	3	25.65	25.55	-3	876	-0.34%
2022/05/24	0.1	25.55	0	0.00	25.40	0.1	889	0.01%
2022/05/18	0	0.00	1	25.45	25.40	-1	920	-0.11%
2022/05/17	0	25.20	1	25.15	25.15	-1	938	-0.10%
2022/05/16	0	0.00	1	24.95	24.85	-1	939	-0.11%
2022/05/13	0.1	24.60	0	0.00	24.60	0.1	943	0.01%
2022/05/12	4.3	24.72	0	24.90	24.45	4.2	944	0.45%
2022/05/11	4.3	25.12	36	25.03	25.00	-31.7	935	-3.39%
2022/05/10	0.1	25.45	1	25.60	25.50	-0.9	930	-0.09%
2022/05/09	10.9	25.75	3	25.60	25.50	7.9	928	0.85%
2022/05/06	11	26.39	9	26.44	26.40	2	920	0.22%
2022/05/05	18.1	26.73	0	0.00	26.70	18.1	916	1.97%
2022/05/04	13.1	26.72	0	0.00	26.80	13.1	914	1.43%
2022/05/03	14	26.80	0	0.00	26.75	14	919	1.52%
2022/04/28	5	26.82	0	0.00	26.85	5	925	0.54%
2022/04/27	21.4	26.89	4	26.93	26.80	17.4	927	1.87%
2022/04/26	11	27.57	0	0.00	27.60	11	930	1.19%
2022/04/25	5	27.82	28	27.98	27.90	-23	970	-2.37%
2022/04/22	5	28.67	16	28.78	28.50	-11	1,029	-1.07%
2022/04/21	18.1	28.34	15	28.47	28.50	3.1	1,028	0.30%
2022/04/20	13.1	27.89	8	27.91	27.90	5.1	1,023	0.50%
2022/04/19	1.3	28.17	5	28.05	28.30	-3.7	1,071	-0.35%
2022/04/18	30	28.74	17	28.62	28.40	13	1,117	1.16%
2022/04/15	3	28.12	31	28.23	28.30	-28	1,115	-2.51%
2022/04/14	23	28.12	13	27.85	27.85	10	1,109	0.90%
2022/04/13	0	0.00	17	28.38	28.25	-17	1,103	-1.54%
2022/04/12	43	28.63	32	28.76	27.85	11	1,091	1.01%
2022/04/11	17	28.46	43.7	28.44	28.50	-26.7	1,038	-2.57%
2022/04/08	0	0.00	14	27.46	27.65	-14	998	-1.40%
2022/04/07	12	26.93	10	26.87	26.85	2	990	0.20%
2022/04/06	3	27.45	0	0.00	27.45	3	979	0.31%
2022/04/01	1	27.55	2	27.65	27.75	-1	975	-0.10%
2022/03/31	9	27.66	4	27.85	27.70	5	972	0.51%
2022/03/30	7	27.75	8	27.95	27.70	-1	963	-0.10%
2022/03/29	1	27.45	0	0.00	27.50	1	944	0.11%
2022/03/28	8	27.31	8	27.18	27.25	0	939	0.00%
2022/03/25	14	27.80	10	27.80	27.80	4	929	0.43%
2022/03/24	13	28.09	19	27.98	27.95	-6	923	-0.65%
2022/03/23	7	27.67	3.3	27.66	27.70	3.7	916	0.40%
2022/03/22	6	27.91	2	28.20	27.90	4	902	0.44%
2022/03/21	31	28.58	26	28.68	28.35	5	887	0.56%
2022/03/18	35	28.34	22	28.10	28.15	13	845	1.54%
2022/03/17	100	29.17	122.3	29.22	28.45	-22.3	812	-2.74%	大賣/
2022/03/16	38	28.69	107	28.90	28.50	-69	634	-10.87%	大賣/
2022/03/15	3	27.38	3	27.58	27.40	0	565	0.00%
2022/03/14	16	28.33	72	27.96	27.85	-56	554	-10.10%
2022/03/11	0	0.00	6	26.75	26.85	-6	498	-1.20%
2022/03/10	0	0.00	2	26.70	26.70	-2	493	-0.41%
2022/03/09	3	25.65	6	25.98	26.20	-3	486	-0.62%
2022/03/08	4	25.73	3	26.10	25.55	1	483	0.21%
2022/03/07	7	26.18	76	26.28	26.25	-69	475	-14.50%
2022/03/04	3	27.40	7	27.47	27.45	-4	463	-0.86%
2022/03/03	7	27.30	2	27.48	27.40	5	460	1.09%
2022/03/02	58	27.48	94	27.32	27.40	-36	459	-7.84%
2022/03/01	1	26.70	41	27.01	27.15	-40	444	-9.00%
2022/02/25	5	26.60	9	26.70	26.80	-4	441	-0.91%
2022/02/24	36	27.36	5	27.50	26.80	31	438	7.07%
2022/02/23	45	27.94	9	27.97	27.80	36	431	8.35%
2022/02/22	94	27.58	12	27.65	27.65	82	418	19.58%
2022/02/21	19	27.47	1	27.50	27.55	18	415	4.33%
2022/02/18	7	27.61	2	27.60	27.70	5	413	1.21%
2022/02/17	16	27.48	103	27.63	27.80	-87	412	-21.10%	大賣/
2022/02/16	8	27.28	12	27.17	27.30	-4	396	-1.01%
2022/02/15	75	27.35	18	27.16	27.15	57	395	14.42%
2022/02/14	6	26.78	0	0.00	26.80	6	390	1.54%
2022/02/11	2	26.90	8	26.95	26.90	-6	387	-1.55%
2022/02/10	0	0.00	3	27.07	27.00	-3	387	-0.77%
2022/02/09	7	26.95	0	0.00	26.95	7	385	1.82%
2022/02/08	0	0.00	3	26.95	27.10	-3	386	-0.78%
2022/02/07	1	26.40	5	26.83	26.80	-4	384	-1.04%
2022/01/26	1	26.30	6	26.34	26.35	-5	383	-1.30%
2022/01/25	0	0.00	190	26.26	26.20	-190	382	-49.62%	大賣/鉅額交易
2022/01/24	7	26.51	11	26.42	26.60	-4	374	-1.07%
2022/01/21	10	27.04	14	27.00	26.90	-4	369	-1.08%
2022/01/20	12	27.32	3	27.30	27.60	9	364	2.47%
2022/01/19	16	27.02	64	26.90	27.00	-48	361	-13.27%
2022/01/18	57	28.13	81	28.51	27.45	-24	348	-6.89%
2022/01/17	60	28.01	86	28.50	29.60	-26	299	-8.68%
2022/01/14	7	26.93	49	26.82	26.95	-42	232	-18.10%
2022/01/13	2	27.63	5	27.61	27.55	-3	222	-1.35%
2022/01/12	125	28.32	53	28.51	28.35	72	213	33.72%	大買/
2022/01/11	256	27.52	29	27.33	27.90	227	157	144.49%	大買/鉅額交易
2022/01/10	11	26.24	6	26.43	26.70	5	114	4.37%
2022/01/07	2	25.80	1	26.05	26.00	1	106	0.94%
2022/01/06	2	25.60	4	25.78	26.05	-2	106	-1.88%
2022/01/05	2	25.70	0	0.00	25.70	2	103	1.93%
2022/01/04	2	25.80	1	25.90	25.80	1	106	0.94%
2022/01/03	0	0.00	1	25.90	25.80	-1	107	-0.93%
2021/12/30	8	25.88	1	26.00	25.85	7	107	6.53%
2021/12/29	0	0.00	4	25.83	25.95	-4	107	-3.74%
2021/12/28	1	25.65	1	25.70	25.70	0	105	0.00%
2021/12/27	3	25.60	2	25.68	25.65	1	105	0.95%
2021/12/22	2	25.53	1	25.60	25.50	1	107	0.93%
2021/12/20	3	25.50	0	0.00	25.45	3	108	2.77%
2021/12/16	0	0.00	1	25.60	25.60	-1	105	-0.95%
2021/12/15	0	0.00	2	25.55	25.45	-2	106	-1.88%
2021/12/13	0	0.00	1	25.50	25.60	-1	106	-0.94%
2021/12/10	4	25.53	0	0.00	25.50	4	106	3.75%
2021/12/09	4	25.60	1	25.60	25.60	3	106	2.81%
2021/12/07	0	0.00	1	25.69	25.70	-1	106	-0.97%
2021/12/06	4	25.45	3	25.50	25.45	1	106	0.94%
2021/12/02	2	25.30	0	0.00	25.40	2	105	1.90%
2021/11/30	0	0.00	1	25.50	25.35	-1	104	-0.96%
2021/11/29	2	25.30	0	0.00	25.40	2	103	1.94%
2021/11/26	2	25.50	2	25.40	25.45	0	102	0.00%
2021/11/22	1	25.50	1	25.70	25.70	0	100	0.00%
2021/11/19	0	0.00	5	25.70	25.75	-5	99	-5.03%
2021/11/18	0	0.00	3	25.70	25.80	-3	96	-3.12%
2021/11/17	2	25.30	6	25.42	25.40	-4	91	-4.40%
2021/11/16	0	0.00	7.1	25.51	25.45	-7.1	90	-7.80%
2021/11/15	0	0.00	1	25.30	25.30	-1	88	-1.12%
2021/11/12	5	25.10	3	25.15	25.15	2	87	2.29%
2021/11/09	1	25.10	0	0.00	25.10	1	93	1.07%
2021/11/08	0.1	25.05	0	0.00	25.15	0.1	92	0.06%
2021/11/05	8	25.20	6	25.38	25.20	2	93	2.14%
2021/10/29	1	25.00	1	25.10	25.00	0	99	0.00%
2021/10/28	1	24.95	0	0.00	25.05	1	102	0.97%
2021/10/26	0	0.00	4	24.99	25.10	-4	105	-3.80%
2021/10/14	3	24.80	1	24.90	24.80	2	103	1.92%
2021/10/13	0	0.00	1	24.90	24.80	-1	104	-0.96%
2021/10/12	2	24.70	0	0.00	24.70	2	103	1.92%
2021/10/08	3	24.80	1	24.90	24.80	2	101	1.97%
2021/10/07	0	0.00	2	24.85	24.85	-2	103	-1.93%
2021/10/06	0	0.00	1	24.80	24.70	-1	107	-0.93%
2021/10/05	0	0.00	2	24.65	24.70	-2	108	-1.84%
2021/10/04	0	0.00	1	24.70	24.70	-1	110	-0.91%
2021/10/01	4	24.55	0	0.00	24.50	4	111	3.59%
2021/09/30	0	0.00	1	24.90	24.90	-1	114	-0.88%
2021/09/29	4	24.70	0	0.00	24.75	4	115	3.47%
2021/09/27	0	0.00	1	25.00	25.05	-1	119	-0.83%
2021/09/24	0	0.00	1	24.90	24.90	-1	119	-0.84%
2021/09/22	2	24.60	3	24.85	24.85	-1	127	-0.79%
2021/09/17	0	0.00	5	24.80	24.85	-5	135	-3.69%
2021/09/13	0	0.00	11	24.82	24.95	-11	146	-7.50%
2021/09/10	0	0.00	1	24.70	24.70	-1	149	-0.67%
2021/09/09	7	24.51	0	0.00	24.50	7	151	4.62%
2021/09/08	4	24.60	0	0.00	24.55	4	152	2.62%
2021/09/07	2	24.70	1	25.10	24.75	1	153	0.65%
2021/09/06	2	24.80	0	0.00	24.75	2	156	1.28%
2021/09/03	0	0.00	1	24.90	24.90	-1	156	-0.64%
2021/09/01	0	0.00	1	24.90	24.90	-1	163	-0.61%
2021/08/30	0	0.00	1	24.70	24.65	-1	163	-0.61%
2021/08/27	0	0.00	1.1	24.69	24.65	-1.1	164	-0.64%
2021/08/26	0	0.00	1	24.50	24.45	-1	165	-0.60%
2021/08/24	0	0.00	1	24.50	24.40	-1	166	-0.60%
2021/08/23	0	0.00	2	24.40	24.35	-2	168	-1.19%
2021/08/20	2	24.10	1	24.30	24.10	1	169	0.59%
2021/08/19	2	24.30	0	0.00	24.20	2	169	1.18%
2021/08/18	2	24.50	1	24.45	24.60	1	170	0.59%
2021/08/17	5	24.60	0	0.00	24.60	5	171	2.92%
2021/08/16	11	24.79	0	0.00	24.75	11	173	6.35%
2021/08/10	7	25.10	0	0.00	25.15	7	178	3.92%
2021/08/09	0	0.00	2	25.40	25.25	-2	191	-1.04%
2021/08/06	3	25.23	8	25.25	25.20	-5	196	-2.55%
2021/08/05	0	0.00	1	24.85	24.85	-1	199	-0.50%
2021/08/04	0	0.00	1	24.85	24.85	-1	213	-0.47%
2021/08/03	4	24.88	0	0.00	24.85	4	225	1.77%
2021/08/02	0	0.00	1	25.10	25.00	-1	230	-0.43%
2021/07/28	2	24.90	0	0.00	24.90	2	234	0.85%
2021/07/26	0	0.00	2	25.15	25.20	-2	251	-0.80%
2021/07/23	0	0.00	1	25.20	25.20	-1	253	-0.39%
2021/07/22	5	25.00	1	25.10	25.10	4	262	1.53%
2021/07/21	4	24.98	7	25.05	25.00	-3	270	-1.11%
2021/07/20	47	25.19	5	25.15	25.10	42	270	15.50%
2021/07/19	31	25.34	1	25.35	25.35	30	272	11.00%
2021/07/16	0	0.00	4	25.26	25.40	-4	285	-1.40%
2021/07/14	0	0.00	1	25.05	25.05	-1	297	-0.34%
2021/07/13	20	25.00	10	25.05	25.05	10	304	3.28%
2021/07/12	20	25.00	2	25.08	25.05	18	305	5.89%
2021/07/09	0	0.00	1	25.10	25.05	-1	307	-0.33%
2021/07/08	2	25.00	0	0.00	25.05	2	312	0.64%
2021/07/07	5	25.00	0.1	25.10	25.10	4.9	319	1.53%
2021/07/06	0	0.00	8	25.07	25.10	-8	318	-2.51%
2021/07/02	0	0.00	5	25.10	25.00	-5	323	-1.55%
2021/07/01	2	24.90	0	0.00	24.95	2	320	0.62%
2021/06/30	1	25.05	2	25.00	24.95	-1	320	-0.31%
2021/06/29	1	24.80	69	24.83	24.85	-68	320	-21.25%
2021/06/28	0	0.00	7	25.63	25.65	-7	318	-2.20%
2021/06/25	0	0.00	10	25.37	25.30	-10	313	-3.19%
2021/06/24	0	0.00	6	25.32	25.35	-6	314	-1.91%
2021/06/23	2	25.10	1	25.20	25.20	1	315	0.32%
2021/06/22	2	25.05	1	25.15	25.20	1	314	0.32%
2021/06/21	4	25.08	0	0.00	25.10	4	309	1.29%
2021/06/18	0	0.00	6	25.18	25.30	-6	307	-1.95%
2021/06/15	0	0.00	1	25.20	25.10	-1	317	-0.31%
2021/06/11	9	25.10	0	0.00	25.15	9	315	2.85%
2021/06/10	4	25.03	2	25.25	25.05	2	316	0.63%
2021/06/09	0	0.00	1.1	25.19	25.10	-1.1	314	-0.33%
2021/06/08	5	25.10	1	25.20	25.15	4	312	1.28%
2021/06/07	3	25.02	1	25.20	25.05	2	313	0.64%
2021/06/04	1	25.10	0	0.00	25.25	1	312	0.32%
2021/06/03	0	0.00	1	25.20	25.25	-1	312	-0.32%
2021/06/02	0	0.00	1	25.10	25.10	-1	312	-0.32%
2021/05/31	0	0.00	10	25.04	25.05	-10	313	-3.19%
2021/05/27	4	24.59	0	0.00	24.60	4	311	1.28%
2021/05/26	15	24.61	2	24.73	24.80	13	311	4.17%
2021/05/25	4	24.68	1	25.00	24.80	3	310	0.97%
2021/05/24	5	24.50	5	24.68	24.80	0	309	0.00%
2021/05/21	36	24.08	8	24.10	24.15	28	306	9.14%
2021/05/20	8.1	23.75	1	23.90	23.90	7.1	304	2.33%
2021/05/19	2.1	23.85	0	0.00	23.95	2.1	307	0.68%
2021/05/18	28	23.94	0	0.00	24.25	28	307	9.10%
2021/05/14	10	24.62	6	24.95	24.60	4	302	1.32%
2021/05/13	0	0.00	5	25.00	24.55	-5	299	-1.67%
2021/05/12	4	25.80	9	25.61	24.95	-5	294	-1.70%
2021/05/11	11	26.00	1	26.30	25.65	10	283	3.52%
2021/05/10	3	26.20	59	26.23	26.35	-56	272	-20.54%
2021/05/07	0	0.00	5	25.40	25.40	-5	268	-1.86%
2021/05/06	2	25.30	4	25.55	25.30	-2	271	-0.74%
2021/05/05	0	0.00	14	25.32	25.25	-14	270	-5.18%
2021/05/04	17	25.19	16	25.44	25.00	1	269	0.37%
2021/05/03	13	26.18	4	26.75	25.75	9	261	3.44%
2021/04/28	7	26.58	13	26.91	26.50	-6	254	-2.36%
2021/04/27	6	26.53	26	26.37	26.45	-20	255	-7.84%
2021/04/26	5	26.05	3	26.00	26.00	2	249	0.80%
2021/04/23	9	25.80	2	26.15	26.05	7	249	2.81%
2021/04/22	10	26.36	43	26.60	26.20	-33	250	-13.16%
2021/04/21	5	25.81	15.4	25.88	25.80	-10.4	238	-4.35%
2021/04/20	6	25.32	8	25.34	25.35	-2	232	-0.86%
2021/04/19	3	25.43	36	25.40	25.50	-33	232	-14.18%
2021/04/16	2	24.80	0	0.00	24.90	2	242	0.83%
2021/04/15	0	0.00	26	24.71	24.90	-26	238	-10.89%
2021/04/14	0	0.00	6	24.47	24.50	-6	237	-2.53%
2021/04/13	0	0.00	7	24.35	24.30	-7	234	-2.98%
2021/04/12	0	0.00	4	24.34	24.25	-4	228	-1.75%
2021/04/09	3	24.20	1	24.30	24.20	2	241	0.83%
2021/04/08	3	24.18	2	24.25	24.25	1	252	0.40%
2021/04/07	2	24.10	0	0.00	24.15	2	249	0.80%
2021/04/06	0	0.00	2	24.35	24.25	-2	250	-0.80%
2021/04/01	0	0.00	2	24.23	24.25	-2	253	-0.79%
2021/03/31	0	0.00	2	24.13	24.10	-2	255	-0.78%
2021/03/30	0	0.00	6	24.02	24.05	-6	252	-2.37%
2021/03/29	0	0.00	2	23.95	23.85	-2	250	-0.80%
2021/03/25	3	23.67	6	23.80	23.80	-3	253	-1.18%
2021/03/24	2	23.70	0	0.00	23.80	2	251	0.79%
2021/03/23	2	23.80	0	0.00	23.75	2	252	0.79%
2021/03/22	11	23.91	0	0.00	23.90	11	253	4.33%
2021/03/19	4	23.76	5	24.30	24.30	-1	248	-0.40%
2021/03/18	4	23.80	7	23.81	23.80	-3	244	-1.23%
2021/03/17	2	23.70	0	0.00	23.75	2	247	0.81%
2021/03/16	0	0.00	3	23.83	23.85	-3	248	-1.21%
2021/03/15	2	23.65	1	23.80	23.80	1	249	0.40%
2021/03/12	1	23.65	0	0.00	23.65	1	248	0.40%
2021/03/11	2	23.80	38	23.80	23.70	-36	251	-14.32%
2021/03/10	0	0.00	22	23.79	23.70	-22	251	-8.74%
2021/03/08	0	0.00	2	23.65	23.70	-2	256	-0.78%
2021/03/04	0	0.00	1	23.70	23.70	-1	259	-0.38%
2021/03/03	5	23.50	2	23.70	23.60	3	261	1.15%
2021/03/02	0	0.00	1	23.60	23.50	-1	265	-0.38%
2021/02/22	0	0.00	4	23.33	23.45	-4	268	-1.49%
2021/02/19	2	23.00	0	0.00	23.15	2	269	0.74%
2021/02/18	0	0.00	3	23.22	23.25	-3	265	-1.13%
2021/02/17	7	22.97	1	23.05	23.00	6	266	2.25%
2021/02/05	1.1	22.96	1	23.05	22.95	0.1	253	0.04%
2021/02/04	2	22.80	1	22.90	22.90	1	252	0.40%
2021/02/02	5	22.80	0	0.00	22.80	5	250	1.99%
2021/02/01	2	22.70	0	0.00	22.70	2	247	0.81%
2021/01/29	2	22.90	0	0.00	22.75	2	250	0.80%
2021/01/28	3	23.12	1	23.10	23.05	2	245	0.81%
2021/01/27	0	0.00	1	23.30	23.25	-1	241	-0.41%
2021/01/26	2	23.10	0	0.00	23.15	2	241	0.83%
2021/01/25	2	23.30	0	0.00	23.40	2	239	0.83%
2021/01/22	2	23.30	2	23.70	23.35	0	237	0.00%
2021/01/21	0	0.00	8.1	23.37	23.35	-8.1	236	-3.42%
2021/01/20	37	23.36	13	23.46	23.30	24	236	10.14%
2021/01/19	2	23.90	2	24.05	23.85	0	229	0.00%
2021/01/18	6	24.07	16	24.05	24.00	-10	227	-4.40%
2021/01/15	17	24.40	4	24.53	24.30	13	224	5.80%
2021/01/14	15	24.74	1	25.00	24.55	14	216	6.46%
2021/01/13	2	24.80	2	25.00	24.90	0	214	0.00%
2021/01/12	4	24.80	5	24.90	24.85	-1	212	-0.47%
2021/01/11	5	25.36	13	25.02	25.20	-8	208	-3.84%
2021/01/08	2	24.40	6.1	24.58	24.40	-4.1	189	-2.14%
2021/01/07	0	0.00	1	24.60	24.60	-1	189	-0.53%
2021/01/06	7	24.48	42	24.78	24.50	-35	188	-18.59%
2021/01/05	4	24.90	4	25.08	24.75	0	186	0.00%
2021/01/04	12	24.90	11	24.99	25.05	1	185	0.54%
2020/12/31	42	24.75	25	24.48	24.75	17	185	9.16%
2020/12/30	0	0.00	1	24.05	24.05	-1	174	-0.57%
2020/12/29	0	0.00	1	24.05	24.00	-1	173	-0.58%
2020/12/28	6.4	23.93	0.4	23.85	24.00	6	180	3.33%
2020/12/25	0	0.00	3	24.05	24.00	-3	178	-1.68%
2020/12/24	0	0.00	1	24.00	23.95	-1	175	-0.57%
2020/12/23	10	23.92	40	23.90	23.95	-30	175	-17.07%
2020/12/22	0	0.00	16	24.07	24.00	-16	179	-8.89%
2020/12/21	44	23.97	10	24.07	24.10	34	182	18.65%
2020/12/18	0	0.00	1	24.00	24.00	-1	179	-0.56%
2020/12/17	0	0.00	4	24.10	24.05	-4	179	-2.22%
2020/12/16	1	23.95	2	23.95	24.00	-1	184	-0.54%
2020/12/15	4	23.80	48	23.84	23.80	-44	183	-24.03%
2020/12/14	0	0.00	3	23.90	23.95	-3	181	-1.65%
2020/12/11	12	23.85	67	23.83	23.75	-55	183	-29.95%
2020/12/10	2	24.00	33	24.13	24.10	-31	181	-17.12%
2020/12/09	1	24.35	10	24.27	24.20	-9	181	-4.97%
2020/12/08	2	24.00	0	0.00	24.05	2	187	1.07%
2020/12/07	2	24.20	0	0.00	24.10	2	189	1.06%
2020/12/04	25	24.42	0	0.00	24.45	25	188	13.29%
2020/12/03	2	24.30	0	0.00	24.45	2	188	1.06%
2020/12/02	25	24.45	0	0.00	24.50	25	188	13.27%
2020/12/01	0	0.00	1	24.50	24.50	-1	187	-0.53%
2020/11/30	10	24.52	35	24.51	24.55	-25	189	-13.20%
2020/11/27	0	0.00	1	24.20	24.30	-1	183	-0.54%
2020/11/26	0	0.00	3	24.10	24.25	-3	183	-1.64%
2020/11/25	0	0.00	2	23.95	23.95	-2	178	-1.12%
2020/11/24	0	0.00	1	24.00	23.85	-1	179	-0.56%
2020/11/23	0	0.00	11	23.91	23.95	-11	179	-6.14%
2020/11/18	3	23.70	0	0.00	23.75	3	176	1.70%
2020/11/17	2	23.70	6	23.90	23.85	-4	178	-2.24%
2020/11/16	2	23.80	1	24.00	23.90	1	190	0.53%
2020/11/13	0	0.00	1	23.85	23.80	-1	190	-0.53%
2020/11/12	6	23.70	0	0.00	23.85	6	190	3.14%
2020/11/11	2	23.70	10	23.95	23.95	-8	194	-4.11%
2020/11/10	0	0.00	3	24.05	23.80	-3	193	-1.55%
2020/11/09	7	23.65	20	23.76	23.80	-13	193	-6.71%
2020/11/06	16	23.58	1	23.70	23.60	15	194	7.70%
2020/11/05	4	23.65	4	23.89	23.85	0	191	0.00%
2020/11/04	0	0.00	1	23.90	23.85	-1	192	-0.52%
2020/11/03	0	0.00	5	23.80	23.80	-5	196	-2.54%
2020/11/02	2	23.50	1	23.55	23.50	1	199	0.50%
2020/10/29	2	23.40	2	23.65	23.70	0	201	0.00%
2020/10/28	2	23.50	1	23.70	23.80	1	202	0.49%
2020/10/27	12	23.63	3	23.75	23.85	9	201	4.46%
2020/10/26	7	23.79	6	23.83	23.80	1	200	0.50%
2020/10/23	5	23.77	1	23.90	23.90	4	200	1.99%
2020/10/22	7	23.80	1	23.90	23.90	6	202	2.96%
2020/10/21	10	23.78	3	23.93	23.95	7	206	3.39%
2020/10/20	0	0.00	3	23.83	23.90	-3	209	-1.44%
2020/10/19	1	23.80	1	23.95	23.90	0	209	0.00%
2020/10/16	1	23.50	2	23.85	23.90	-1	218	-0.46%
2020/10/15	0	0.00	2	23.83	23.85	-2	233	-0.86%
2020/10/14	2	23.65	1	23.70	23.75	1	236	0.42%
2020/10/13	7	23.56	1	23.70	23.70	6	237	2.53%
2020/10/12	17	23.86	2	23.90	23.85	15	235	6.36%
2020/10/08	6	23.43	15	23.68	24.10	-9	235	-3.82%
2020/10/07	1	23.25	3	23.33	23.25	-2	221	-0.90%
2020/10/06	2	23.20	6	23.28	23.30	-4	225	-1.78%
2020/10/05	6	22.87	15	23.16	23.50	-9	226	-3.98%
2020/09/30	3	22.65	1	22.80	22.80	2	225	0.89%
2020/09/29	4	22.75	0	0.00	22.70	4	229	1.74%
2020/09/28	0	0.00	2	22.85	22.80	-2	232	-0.86%
2020/09/25	3	22.60	4	22.88	22.70	-1	234	-0.43%
2020/09/24	9	22.78	0	0.00	22.70	9	231	3.89%
2020/09/23	3	23.10	0	0.00	23.05	3	225	1.33%
2020/09/22	8	23.26	0	0.00	23.30	8	224	3.56%
2020/09/21	0	0.00	6	23.33	23.55	-6	226	-2.65%
2020/09/18	0	0.00	1	23.10	23.10	-1	226	-0.44%
2020/09/17	3	23.00	2	23.05	23.05	1	227	0.44%
2020/09/16	0	0.00	1	23.00	22.95	-1	230	-0.43%
2020/09/15	3	22.90	1	23.00	22.90	2	233	0.86%
2020/09/14	0	0.00	4	22.93	22.90	-4	233	-1.71%
2020/09/11	4	22.70	1	23.05	22.75	3	234	1.28%
2020/09/09	3	22.80	1	23.00	23.05	2	240	0.83%
2020/09/08	0	0.00	1	23.15	23.05	-1	239	-0.42%
2020/09/07	0	0.00	16	23.13	23.15	-16	239	-6.68%
2020/09/04	10	22.62	9	22.83	22.75	1	238	0.42%
2020/09/03	0	0.00	8	23.03	22.90	-8	238	-3.36%
2020/09/02	0	0.00	4	22.95	22.85	-4	237	-1.68%
2020/09/01	10	22.72	2	22.95	22.90	8	240	3.32%
2020/08/31	0	0.00	4	23.06	22.95	-4	241	-1.65%
2020/08/28	1	22.80	16	22.77	22.80	-15	243	-6.17%
2020/08/27	10	22.53	1	22.70	22.45	9	244	3.69%
2020/08/26	0	0.00	14	22.75	22.70	-14	244	-5.73%
2020/08/25	0	0.00	2	22.55	22.65	-2	249	-0.80%
2020/08/24	0	0.00	1	22.50	22.50	-1	250	-0.40%
2020/08/21	0.5	22.45	6	22.31	22.45	-5.5	251	-2.19%
2020/08/20	6	22.23	4	21.83	22.05	2	247	0.81%
2020/08/19	20	22.66	0	0.00	22.55	20	235	8.50%
2020/08/18	0	0.00	9	22.91	23.00	-9	232	-3.87%
2020/08/17	0	0.00	19	22.81	22.95	-19	235	-8.08%
2020/08/14	0	0.00	7	22.56	22.55	-7	236	-2.96%
2020/08/13	9	22.35	7	22.50	22.40	2	235	0.85%
2020/08/12	11	22.39	0	0.00	22.35	11	237	4.62%
2020/08/11	8	22.64	1	22.80	22.70	7	236	2.96%
2020/08/10	1	22.80	20	22.93	22.80	-19	236	-8.04%
2020/08/07	7	22.43	14	22.62	22.65	-7	236	-2.96%
2020/08/06	2	22.40	36	22.38	22.40	-34	235	-14.46%
2020/08/05	17	22.41	37	22.39	22.40	-20	235	-8.50%
2020/08/04	2	22.50	0	0.00	22.55	2	240	0.83%
2020/08/03	5	22.55	14	22.71	22.90	-9	245	-3.67%
2020/07/31	0	0.00	2	22.85	22.85	-2	246	-0.81%
2020/07/30	0	0.00	4	22.83	22.75	-4	246	-1.62%
2020/07/29	0	0.00	3	22.52	22.60	-3	249	-1.20%
2020/07/28	1	22.20	3	22.40	22.40	-2	252	-0.79%
2020/07/27	2	22.60	0	0.00	22.20	2	255	0.78%
2020/07/24	7	23.01	0.1	22.75	22.75	7	255	2.72%
2020/07/23	2	23.50	1	23.60	23.30	1	254	0.39%
2020/07/22	14.5	23.56	7	23.81	23.60	7.5	255	2.94%
2020/07/21	1	22.85	32	23.67	24.15	-31	246	-12.58%
2020/07/20	0	0.00	2	22.55	22.50	-2	232	-0.86%
2020/07/17	2	22.50	1	22.70	22.40	1	229	0.44%
2020/07/16	4	22.35	6	22.60	22.65	-2	232	-0.86%
2020/07/15	2	22.50	13	22.70	22.50	-11	235	-4.67%
2020/07/14	3	22.70	0	0.00	22.70	3	237	1.26%
2020/07/13	1	22.70	32	22.77	22.75	-31	235	-13.14%
2020/07/10	3	22.50	4	22.70	22.60	-1	236	-0.42%
2020/07/09	0	0.00	19	22.61	22.60	-19	235	-8.08%
2020/07/08	16	22.43	34	22.41	22.45	-18	227	-7.91%
2020/07/07	3	22.20	8	22.33	21.95	-5	222	-2.25%
2020/07/06	0	0.00	18	22.17	22.25	-18	219	-8.19%
2020/07/03	0	0.00	19	21.87	21.80	-19	219	-8.65%
2020/07/02	0	0.00	15	21.83	21.85	-15	221	-6.76%
2020/07/01	0	0.00	3	21.65	21.70	-3	224	-1.34%
2020/06/30	1	21.40	2	21.65	21.65	-1	225	-0.44%
2020/06/29	0	0.00	14	22.53	22.50	-14	226	-6.19%
2020/06/24	4	22.60	1	22.70	22.60	3	220	1.36%
2020/06/23	14	22.86	4	22.80	22.70	10	220	4.54%
2020/06/22	20	22.75	18	22.81	22.80	2	218	0.92%
2020/06/19	0	0.00	2	22.75	22.70	-2	216	-0.92%
2020/06/18	0	0.00	3	22.60	22.70	-3	219	-1.36%
2020/06/17	0	0.00	12	22.19	22.45	-12	220	-5.44%
2020/06/16	9	21.33	17	21.46	21.60	-8	211	-3.78%
2020/06/15	0	0.00	12	21.01	21.05	-12	227	-5.29%
2020/06/12	3	20.85	3	20.70	20.95	0	231	0.00%
2020/06/11	21	21.05	4	21.31	21.20	17	237	7.14%
2020/06/10	1	21.85	1	21.80	21.75	0	241	0.00%
2020/06/09	3	21.60	5	21.72	21.75	-2	252	-0.79%
2020/06/08	8	21.65	13	21.75	21.65	-5	260	-1.92%
2020/06/05	24	21.31	1	21.40	21.30	23	258	8.90%
2020/06/04	15	21.17	1	21.30	21.30	14	258	5.41%
2020/06/03	58	21.18	1	21.20	21.25	57	265	21.46%
2020/06/02	0	0.00	5	21.05	21.05	-5	265	-1.88%
2020/06/01	30	20.88	3	21.00	20.80	27	267	10.08%
2020/05/29	5	20.70	4	20.76	20.85	1	264	0.38%
2020/05/28	20	20.70	3	20.82	20.70	17	265	6.40%
2020/05/27	0	0.00	2	20.65	20.70	-2	268	-0.74%
2020/05/26	2	20.60	2	20.55	20.55	0	270	0.00%
2020/05/25	40	20.36	0	0.00	20.40	40	270	14.78%
2020/05/21	3	20.65	1	20.60	20.65	2	273	0.73%
2020/05/19	13	20.46	2	20.55	20.60	11	270	4.07%
2020/05/18	0	0.00	1	20.50	20.30	-1	268	-0.37%
2020/05/15	19	20.30	7	20.34	20.35	12	268	4.47%
2020/05/14	5	20.20	3	20.30	20.25	2	268	0.74%
2020/05/13	2	20.30	3	20.35	20.35	-1	266	-0.38%
2020/05/12	45	20.48	3	20.67	20.50	42	265	15.85%
2020/05/11	65	20.64	67	20.60	20.65	-2	264	-0.76%
2020/05/08	8	20.74	4	20.96	20.80	4	256	1.56%
2020/05/07	1	20.85	6	20.77	20.85	-5	251	-1.99%
2020/05/06	0	0.00	1	20.70	20.65	-1	249	-0.40%
2020/05/05	22	20.35	4	20.58	20.60	18	250	7.18%
2020/05/04	17	20.39	0	0.00	20.30	17	247	6.87%
2020/04/30	0	0.00	4	20.78	20.85	-4	243	-1.64%
2020/04/29	0	0.00	1	20.50	20.50	-1	242	-0.41%
2020/04/28	0	0.00	2	20.45	20.40	-2	240	-0.83%
2020/04/27	0	0.00	4	20.35	20.35	-4	253	-1.58%
2020/04/24	0	0.00	1	20.20	20.05	-1	253	-0.39%
2020/04/23	2	20.05	2	20.25	20.10	0	253	0.00%
2020/04/22	6	19.98	0	0.00	20.05	6	253	2.37%
2020/04/21	14	20.36	1	20.80	20.20	13	252	5.16%
2020/04/20	3	20.67	2	20.75	20.75	1	248	0.40%
2020/04/17	0	0.00	3	20.63	20.70	-3	245	-1.22%
2020/04/16	6	20.30	1	20.50	20.40	5	243	2.05%
2020/04/15	25	20.53	6	20.52	20.60	19	244	7.78%
2020/04/14	0	0.00	1	20.20	20.25	-1	245	-0.41%
2020/04/13	8	20.08	4	20.13	20.10	4	250	1.59%
2020/04/10	39	20.21	12	20.13	20.30	27	263	10.25%
2020/04/09	12	20.02	2	20.40	20.10	10	272	3.67%
2020/04/08	11	20.07	4	20.05	20.15	7	277	2.52%
2020/04/07	19	19.78	21	19.74	19.85	-2	276	-0.72%
2020/04/06	9	18.81	13	19.02	19.20	-4	274	-1.46%
2020/04/01	15	19.08	13	19.02	19.10	2	273	0.73%
2020/03/31	0	0.00	4	18.93	18.80	-4	272	-1.47%
2020/03/30	12	18.53	2	18.68	18.75	10	271	3.69%
2020/03/27	1	19.20	66	19.09	19.00	-65	269	-24.10%
2020/03/26	7	18.70	7	18.93	18.80	0	269	0.00%
2020/03/25	16	18.76	28	18.81	18.90	-12	269	-4.46%
2020/03/24	2	18.10	8	18.28	18.30	-6	266	-2.25%
2020/03/23	6	16.80	7	17.16	17.80	-1	263	-0.38%
2020/03/20	0	0.00	26	17.30	17.80	-26	265	-9.79%
2020/03/19	31	16.73	51	16.50	16.20	-20	263	-7.59%
2020/03/18	6	18.03	5	18.10	17.85	1	247	0.40%
2020/03/17	110	18.15	56	17.98	18.25	54	242	22.23%	大買/
2020/03/16	32	18.93	7	19.66	18.75	25	237	10.55%
2020/03/13	25	18.92	4	18.95	19.75	21	229	9.13%
2020/03/12	35	20.84	7	20.76	20.40	28	218	12.82%
2020/03/11	0	0.00	12	21.75	21.55	-12	210	-5.70%
2020/03/10	13	21.35	4	21.55	21.70	9	211	4.25%
2020/03/09	26	21.98	21	21.76	21.75	5	209	2.38%
2020/03/06	13	22.48	0	0.00	22.55	13	201	6.46%
2020/03/05	15	22.58	4	22.65	22.80	11	199	5.51%
2020/03/03	0	0.00	3	22.50	22.30	-3	198	-1.51%
2020/03/02	9	22.27	12	22.38	22.25	-3	197	-1.52%
2020/02/27	6	22.45	0	0.00	22.50	6	198	3.02%
2020/02/25	3	22.60	1	22.85	22.85	2	201	0.99%
2020/02/24	3	22.70	0	0.00	22.75	3	205	1.46%
2020/02/20	2	22.80	3	23.02	22.90	-1	215	-0.46%
2020/02/19	4	22.90	1	22.90	22.90	3	227	1.32%
2020/02/17	5	22.75	0	0.00	22.70	5	240	2.08%
2020/02/14	0	0.00	3	22.90	22.90	-3	241	-1.24%
2020/02/13	2	22.75	1	22.80	22.75	1	243	0.41%
2020/02/12	0	0.00	3	22.70	22.75	-3	252	-1.19%
2020/02/11	0	0.00	2	22.55	22.55	-2	251	-0.79%
2020/02/10	5	22.36	0	0.00	22.35	5	253	1.97%
2020/02/07	8.9	22.60	2	22.80	22.50	6.9	261	2.64%
2020/02/06	0	0.00	4	22.95	22.85	-4	265	-1.51%
2020/02/05	0	0.00	4	23.00	22.75	-4	274	-1.46%
2020/02/04	0	0.00	7	22.50	22.60	-7	275	-2.54%
2020/02/03	13	22.04	1	22.20	22.15	12	277	4.32%
2020/01/31	12	22.59	3	22.90	22.55	9	277	3.24%
2020/01/30	49	22.89	52	22.93	22.55	-3	289	-1.04%
2020/01/20	0	0.00	3	24.03	24.15	-3	290	-1.03%
2020/01/17	0.1	23.80	2	24.00	23.95	-1.9	305	-0.62%
2020/01/16	0	0.00	2	23.95	23.90	-2	342	-0.58%
2020/01/15	4	23.75	0	0.00	23.75	4	363	1.10%
2020/01/14	0	0.00	9	23.91	23.90	-9	449	-2.00%
2020/01/13	0	0.00	4	23.95	23.90	-4	506	-0.79%
2020/01/10	0	0.00	1	23.70	23.70	-1	513	-0.19%
2020/01/09	0	0.00	9	23.58	23.50	-9	521	-1.73%
2020/01/08	17	23.58	4	23.65	23.55	13	528	2.46%
2020/01/07	23	23.93	6	23.65	23.90	17	522	3.25%
2020/01/06	37	24.45	0	0.00	24.10	37	518	7.13%
2020/01/03	42	24.99	1	25.50	24.80	41	506	8.10%
2020/01/02	0	0.00	8	25.66	25.35	-8	498	-1.60%
2019/12/31	12	25.20	0	0.00	25.20	12	492	2.43%
2019/12/30	6	25.25	8	25.27	25.20	-2	492	-0.41%
2019/12/25	5	25.29	0	0.00	25.20	5	492	1.01%
2019/12/23	4	25.30	0	0.00	25.30	4	499	0.80%
2019/12/20	0	0.00	1	25.60	25.40	-1	499	-0.20%
2019/12/19	0	0.00	1	25.65	25.50	-1	499	-0.20%
2019/12/18	5	25.60	14	25.60	25.60	-9	499	-1.80%
2019/12/17	1	25.50	36	25.51	25.50	-35	498	-7.03%
2019/12/16	0	0.00	6	25.32	25.25	-6	496	-1.21%
2019/12/13	20	25.15	2	25.15	25.05	18	498	3.61%
2019/12/11	10	24.99	0	0.00	25.00	10	498	2.01%
2019/12/09	2	24.95	0	0.00	24.95	2	501	0.40%
2019/12/06	0	0.00	1	25.10	24.95	-1	503	-0.20%
2019/12/05	2	24.90	1	25.20	25.00	1	505	0.20%
2019/12/04	1	24.95	5	25.14	25.10	-4	504	-0.79%
2019/12/02	4	24.85	1	25.10	24.80	3	510	0.59%
2019/11/29	11	25.01	1	25.30	25.05	10	510	1.96%
2019/11/28	3	25.22	0	0.00	25.25	3	507	0.59%
2019/11/27	0	0.00	1	25.40	25.30	-1	508	-0.20%
2019/11/26	17	25.28	0	0.00	25.30	17	507	3.35%
2019/11/25	0	0.00	2	25.48	25.50	-2	506	-0.39%
2019/11/22	4	25.45	4	25.35	25.40	0	508	0.00%
2019/11/21	1	25.00	2	25.00	25.00	-1	506	-0.20%
2019/11/20	5	25.06	1	25.20	25.25	4	504	0.79%
2019/11/19	2	25.15	1	25.30	25.30	1	500	0.20%
2019/11/18	14	25.14	4	25.35	25.10	10	497	2.01%
2019/11/15	37	25.30	1	25.50	25.50	36	488	7.37%
2019/11/14	19	25.57	3	25.73	25.70	16	487	3.28%
2019/11/13	5	25.40	11	25.72	25.85	-6	484	-1.24%
2019/11/12	7	25.40	7	25.55	25.65	0	492	0.00%
2019/11/11	38	25.74	1	25.50	25.50	37	496	7.45%
2019/11/08	1	26.25	7	26.17	26.05	-6	498	-1.20%
2019/11/07	14	25.80	6.2	25.93	25.90	7.9	523	1.50%
2019/11/06	11	25.92	0	0.00	25.95	11	523	2.10%
2019/11/05	2	26.20	0	0.00	26.15	2	517	0.39%
2019/11/04	8	26.52	9	26.81	26.25	-1	514	-0.19%
2019/11/01	6	25.95	1	26.10	26.15	5	503	0.99%
2019/10/31	17	26.21	17	26.50	25.95	0	504	0.00%
2019/10/30	3	26.10	7	26.13	26.10	-4	502	-0.80%
2019/10/29	18	26.29	5	26.40	25.95	13	501	2.59%
2019/10/28	19	26.37	1	26.45	26.30	18	489	3.68%
2019/10/25	5	26.84	28	27.01	26.85	-23	476	-4.83%
2019/10/24	19	26.90	37	26.82	27.10	-18	468	-3.84%
2019/10/23	9	26.06	22.1	25.94	25.75	-13.1	432	-3.02%
2019/10/22	92	27.32	43	27.07	26.40	49	418	11.71%
2019/10/21	22	26.63	55	26.26	26.75	-33	334	-9.86%
2019/10/18	6	24.23	7	24.43	24.35	-1	282	-0.35%
2019/10/17	15	24.20	18	23.99	24.20	-3	280	-1.07%
2019/10/16	3	23.33	23	23.27	23.55	-20	276	-7.23%
2019/10/15	3	22.85	1	23.00	23.00	2	273	0.73%
2019/10/14	36	22.90	7	22.89	22.95	29	289	10.03%
2019/10/08	0	0.00	2	22.65	22.60	-2	308	-0.65%
2019/10/03	11	22.46	3	22.53	22.45	8	317	2.52%
2019/10/02	3	22.60	1	22.60	22.60	2	321	0.62%
2019/10/01	24	22.44	17	22.50	22.45	7	323	2.16%
2019/09/27	14	22.57	0	0.00	22.45	14	323	4.33%
2019/09/26	3	22.80	0	0.00	22.80	3	318	0.94%
2019/09/25	0	0.00	1	22.95	23.00	-1	320	-0.31%
2019/09/24	1	23.00	2	23.15	23.00	-1	319	-0.31%
2019/09/23	0	0.00	1	23.10	23.15	-1	322	-0.31%
2019/09/20	0	0.00	2	23.18	23.15	-2	326	-0.61%
2019/09/19	2	23.10	2	23.18	23.10	0	325	0.00%
2019/09/18	15	22.75	7	22.89	23.05	8	326	2.45%
2019/09/16	0	0.00	1.1	22.70	22.65	-1.1	323	-0.32%
2019/09/11	4	22.50	0	0.00	22.60	4	324	1.23%
2019/09/10	2	22.65	2	22.70	22.65	0	321	0.00%
2019/09/09	3	22.60	0	0.00	22.60	3	320	0.94%
2019/09/06	3	22.70	2	22.80	22.80	1	318	0.31%
2019/09/05	3	22.75	0	0.00	22.75	3	317	0.95%
2019/09/04	6	22.85	0	0.00	22.90	6	315	1.90%
2019/09/03	0	0.00	1	23.00	22.90	-1	312	-0.32%
2019/08/30	0	0.00	7	22.87	22.90	-7	315	-2.22%
2019/08/29	0	0.00	1	23.00	22.90	-1	322	-0.31%
2019/08/28	0	0.00	2	22.95	22.90	-2	325	-0.61%
2019/08/27	11	22.86	1	22.95	22.85	10	324	3.08%
2019/08/26	25	22.79	0	0.00	22.95	25	337	7.40%
2019/08/23	0	0.00	4	23.25	23.20	-4	338	-1.18%
2019/08/22	0	0.00	2	23.08	23.15	-2	339	-0.59%
2019/08/21	1	23.00	1	23.00	23.00	0	348	0.00%
2019/08/19	6	22.95	6	23.18	23.05	0	352	0.00%
2019/08/16	4	22.83	2	22.90	22.90	2	350	0.57%
2019/08/15	37	22.83	19	22.84	23.00	18	356	5.04%
2019/08/14	17	23.39	6	23.68	23.35	11	372	2.95%
2019/08/13	21	23.60	3	23.68	23.50	18	384	4.69%
2019/08/12	36	23.70	19	23.73	23.70	17	427	3.98%
2019/08/08	0	0.00	1	22.70	22.75	-1	404	-0.25%
2019/08/07	5	22.65	1	22.80	22.60	4	404	0.99%
2019/08/06	12	22.35	3	22.60	22.70	9	403	2.23%
2019/08/05	3	22.60	16	22.73	22.80	-13	404	-3.21%
2019/08/02	3	22.70	1	22.95	22.90	2	403	0.50%
2019/07/31	3	22.80	0	0.00	22.90	3	405	0.74%
2019/07/30	9	22.87	0	0.00	22.95	9	406	2.21%
2019/07/29	7	23.11	3	23.50	23.20	4	407	0.98%
2019/07/26	3	23.17	10	23.05	23.20	-7	404	-1.73%
2019/07/25	0	0.00	2	22.75	22.80	-2	396	-0.50%
2019/07/24	0	0.00	3	22.70	22.60	-3	395	-0.76%
2019/07/22	0	0.00	3	22.62	22.60	-3	386	-0.78%
2019/07/19	0	0.00	2	22.45	22.50	-2	381	-0.52%
2019/07/18	12	22.25	1	22.40	22.25	11	378	2.91%
2019/07/17	6	22.50	3	22.78	22.65	3	372	0.80%
2019/07/16	21	22.99	11	22.95	22.70	10	368	2.71%
2019/07/15	21	22.47	27	22.44	22.80	-6	351	-1.71%
2019/07/12	3.1	21.47	4	21.45	21.65	-1	335	-0.28%
2019/07/11	0	0.00	1	21.25	21.20	-1	329	-0.30%
2019/07/10	0	0.00	2	21.15	21.20	-2	326	-0.61%
2019/07/09	1	21.00	0	0.00	21.00	1	320	0.31%
2019/07/08	0	0.00	1	21.00	21.00	-1	315	-0.32%
2019/07/04	0	0.00	1	21.00	20.80	-1	308	-0.32%
2019/07/03	0	0.00	6	20.80	20.70	-6	307	-1.95%
2019/07/02	6	21.15	0	0.00	21.15	6	311	1.92%
2019/07/01	0	0.00	1	21.30	21.20	-1	307	-0.33%
2019/06/28	3	21.00	8	21.20	21.20	-5	306	-1.63%
2019/06/27	2	21.13	23	21.25	21.10	-21	304	-6.89%
2019/06/26	0	0.00	13	21.22	21.20	-13	301	-4.32%
2019/06/25	0	0.00	1	21.20	21.10	-1	299	-0.33%
2019/06/24	0	0.00	31	21.13	21.15	-31	299	-10.36%
2019/06/21	1	21.15	2	21.15	21.10	-1	297	-0.34%
2019/06/18	0	0.00	5	20.80	20.90	-5	294	-1.70%
2019/06/14	0	0.00	1	20.90	20.90	-1	298	-0.33%
2019/06/12	5	20.85	0	0.00	20.80	5	305	1.64%
2019/06/11	0	0.00	3	21.00	20.90	-3	307	-0.98%
2019/06/10	2	20.75	0	0.00	20.60	2	309	0.65%
2019/06/06	24	20.73	1	20.80	20.65	23	309	7.44%
2019/06/05	45	21.03	22	20.85	21.10	23	305	7.53%
2019/06/04	3	21.20	1	21.70	21.40	2	296	0.67%
2019/06/03	6	21.59	4	21.55	21.65	2	294	0.68%
2019/05/31	7	21.19	8	21.51	21.30	-1	291	-0.34%
2019/05/30	0	0.00	7	21.21	21.20	-7	276	-2.53%
2019/05/29	2	21.35	19	21.28	21.15	-17	273	-6.21%
2019/05/28	11	21.14	2	21.35	21.05	9	268	3.36%
2019/05/27	17	21.08	7	20.97	21.00	10	256	3.90%
2019/05/24	9	20.50	13	20.65	20.80	-4	248	-1.61%
2019/05/23	6	20.65	26	20.60	20.50	-20	244	-8.19%
2019/05/22	8	20.80	6.1	20.98	20.70	1.9	240	0.81%
2019/05/21	17	21.06	15	21.04	20.95	2	232	0.86%
2019/05/20	3	20.68	5	20.75	20.65	-2	205	-0.97%
2019/05/17	20	21.02	41	21.02	20.90	-21	190	-11.03%
2019/05/16	0	0.00	25	19.30	19.35	-25	137	-18.18%
2019/05/15	5	19.04	23.2	19.15	19.10	-18.2	134	-13.54%
2019/05/14	5	18.90	3	19.10	19.10	2	132	1.51%
2019/05/13	12	19.04	2	19.15	19.00	10	134	7.42%
2019/05/10	1	18.70	2	19.03	18.95	-1	133	-0.75%
2019/05/09	0	0.00	5	18.98	18.95	-5	133	-3.75%
2019/05/07	0	0.00	1	18.60	18.65	-1	127	-0.79%
2019/05/03	5	18.55	1	18.60	18.55	4	122	3.26%
2019/04/30	3	18.40	0	0.00	18.40	3	122	2.45%
2019/04/29	0	0.00	1	18.60	18.50	-1	123	-0.81%
2019/04/26	6	18.43	0	0.00	18.40	6	123	4.84%
2019/04/25	0	0.00	1	18.65	18.60	-1	124	-0.80%
2019/04/19	3	18.50	0	0.00	18.55	3	123	2.43%
2019/04/18	1	18.50	0	0.00	18.60	1	125	0.80%
2019/04/17	1	18.60	1	18.70	18.60	0	126	0.00%
2019/04/09	0	0.00	1	18.70	18.65	-1	130	-0.76%
2019/04/08	0	0.00	1	18.70	18.65	-1	131	-0.76%
2019/04/03	3.5	18.56	1	18.60	18.60	2.5	124	2.01%
2019/04/02	0	0.00	2	18.58	18.55	-2	124	-1.61%
2019/04/01	6	18.52	1	18.60	18.55	5	123	4.04%
2019/03/25	3	18.40	0	0.00	18.40	3	118	2.53%
2019/03/22	3	18.40	0	0.00	18.45	3	117	2.54%
2019/03/20	0	0.00	13	18.45	18.55	-13	113	-11.41%
2019/03/19	3	18.40	0	0.00	18.45	3	111	2.68%
2019/03/18	28	18.59	8	18.63	18.65	20	109	18.32%
2019/03/13	3	19.05	0	0.00	19.05	3	103	2.90%
2019/03/12	5	19.05	0	0.00	19.15	5	99	5.03%
2019/03/11	4	19.03	1	19.20	19.15	3	98	3.03%
2019/03/07	0	0.00	1	19.20	19.15	-1	102	-0.98%
2019/03/05	1	19.00	1	18.95	19.00	0	101	0.00%
2019/02/25	7	19.10	0	0.00	19.10	7	100	7.00%
2019/02/22	10	19.06	1	19.15	19.10	9	101	8.84%
2019/02/21	1	19.05	2	19.10	19.10	-1	104	-0.96%
2019/02/20	0	0.00	2	19.10	18.95	-2	104	-1.92%
2019/02/18	1	19.00	3.1	19.12	19.00	-2.1	107	-1.98%
2019/02/15	5	19.00	0	0.00	19.00	5	106	4.71%
2019/02/14	0	0.00	1	19.15	19.05	-1	106	-0.94%
2019/02/13	1	19.15	1	19.10	19.10	0	105	0.00%
2019/02/12	2	19.10	6	19.03	19.05	-4	104	-3.82%
2019/02/11	0	0.00	2	18.80	18.80	-2	101	-1.96%
2019/01/30	0	0.00	10	18.76	18.75	-10	100	-9.92%
2019/01/29	0	0.00	1	18.75	18.75	-1	99	-1.00%
2019/01/28	0	0.00	1.3	18.76	18.80	-1.3	99	-1.25%
2019/01/25	0	0.00	3	18.88	18.85	-3	101	-2.97%
2019/01/24	0	0.00	3	18.72	18.80	-3	100	-2.99%
2019/01/23	0	0.00	1	18.60	18.60	-1	100	-1.00%
2019/01/22	0	0.00	2	18.55	18.55	-2	101	-1.97%
2019/01/18	2	18.40	0	0.00	18.40	2	100	1.98%
2019/01/17	4	18.30	0	0.00	18.40	4	104	3.82%
2019/01/16	17	18.32	0	0.00	18.35	17	104	16.34%
2019/01/14	0	0.00	1	18.60	18.45	-1	105	-0.95%
2019/01/11	0	0.00	3	18.47	18.50	-3	105	-2.83%
2019/01/10	0	0.00	2	18.38	18.40	-2	104	-1.91%
2019/01/09	0	0.00	2	18.35	18.35	-2	103	-1.93%
2019/01/08	3	18.25	2	18.25	18.25	1	104	0.95%
2019/01/07	1	18.10	3	18.27	18.15	-2	103	-1.93%
2018/12/28	1	17.95	3	17.95	18.00	-2	110	-1.82%
2018/12/27	7	17.90	0	0.00	17.95	7	111	6.30%
2018/12/26	2.2	17.94	0	0.00	17.90	2.2	110	1.95%
2018/12/18	23	17.99	0	0.00	17.95	23	121	18.87%
2018/12/17	0	0.00	1	18.15	18.15	-1	123	-0.81%
2018/12/14	10	18.00	1	18.10	18.10	9	123	7.27%
2018/12/13	3	18.15	1	18.20	18.15	2	127	1.56%
2018/12/12	3	18.10	1	18.20	18.20	2	130	1.54%
2018/12/11	0	0.00	6	18.06	18.15	-6	129	-4.63%
2018/12/10	10	17.83	1	18.00	17.80	9	129	6.93%
2018/12/06	7	17.65	3	17.60	17.60	4	129	3.10%
2018/12/05	1	17.75	2	17.80	17.90	-1	129	-0.77%
2018/12/03	38	18.01	4	18.05	18.05	34	133	25.39%
2018/11/28	0	0.00	1	17.80	17.75	-1	131	-0.76%
2018/11/26	0	0.00	2	17.95	17.75	-2	133	-1.50%
2018/11/23	3	17.60	0	0.00	17.60	3	133	2.25%
2018/11/20	15	17.84	0	0.00	17.85	15	132	11.31%
2018/11/19	0	0.00	4	17.88	17.90	-4	130	-3.06%
2018/11/16	0	0.00	1	17.85	17.75	-1	128	-0.78%
2018/11/15	0	0.00	1	17.80	17.85	-1	125	-0.80%
2018/11/14	0	0.00	2	17.75	17.80	-2	126	-1.59%
2018/11/13	3	17.45	2	17.63	17.65	1	125	0.79%
2018/11/12	0	0.00	1	17.70	17.60	-1	124	-0.80%
2018/11/09	0	0.00	1	17.70	17.60	-1	125	-0.80%
2018/11/08	18	17.74	22	17.68	17.65	-4	126	-3.15%
2018/11/07	0	0.00	1	17.50	17.45	-1	125	-0.79%
2018/11/06	0	0.00	1	17.50	17.40	-1	128	-0.78%
2018/11/05	0	0.00	1	17.45	17.45	-1	130	-0.77%
2018/11/02	0	0.00	2.3	17.48	17.50	-2.3	131	-1.71%
2018/11/01	3	17.40	2	17.43	17.40	1	131	0.76%
2018/10/31	0	0.00	4.1	17.31	17.40	-4.1	131	-3.08%
2018/10/30	0	0.00	1	17.20	17.20	-1	130	-0.76%
2018/10/29	0	0.00	24	17.01	17.15	-24	131	-18.25%
2018/10/26	3	16.90	1	17.15	17.00	2	131	1.52%
2018/10/25	16	17.19	0	0.00	17.00	16	129	12.31%
2018/10/24	6	17.50	0	0.00	17.55	6	126	4.75%
2018/10/23	3	17.70	0.1	17.75	17.70	3	126	2.33%
2018/10/22	0	0.00	3	18.02	18.00	-3	125	-2.39%
2018/10/19	3	17.70	1	17.90	17.90	2	125	1.59%
2018/10/17	3	17.80	1	18.00	17.80	2	125	1.60%
2018/10/16	0	0.00	1	18.00	17.85	-1	123	-0.81%
2018/10/15	8	17.86	0	0.00	17.95	8	122	6.54%
2018/10/11	40	18.15	9	18.13	17.90	31	122	25.21%
2018/10/09	0	0.00	4	19.05	18.95	-4	115	-3.46%
2018/10/08	3	18.80	0	0.00	18.85	3	115	2.59%
2018/10/05	6	18.83	3	18.97	19.00	3	115	2.60%
2018/10/04	6	18.93	0	0.00	18.95	6	115	5.18%
2018/10/03	6	19.05	1	19.25	19.15	5	115	4.35%
2018/10/02	1	19.45	3	19.48	19.20	-2	115	-1.74%
2018/10/01	0	0.00	8.7	19.43	19.50	-8.7	114	-7.54%
2018/09/28	0	0.00	1	19.20	19.20	-1	113	-0.88%
2018/09/27	0	0.00	5	19.26	19.15	-5	112	-4.45%
2018/09/26	0	0.00	1	19.15	19.15	-1	111	-0.89%
2018/09/25	0	0.00	11	19.07	19.10	-11	114	-9.62%
2018/09/21	0	0.00	6	18.60	18.70	-6	113	-5.28%
2018/09/20	0	0.00	1	18.50	18.50	-1	111	-0.89%
2018/09/19	0	0.00	9	18.39	18.45	-9	114	-7.89%
2018/09/18	0	0.00	2	18.18	18.20	-2	111	-1.80%
2018/09/17	0	0.00	1	18.25	18.15	-1	112	-0.89%
2018/09/14	3	18.15	3	18.12	18.25	0	114	0.00%
2018/09/13	0	0.00	1	18.05	18.00	-1	115	-0.86%
2018/09/12	9	17.90	2	18.20	17.95	7	117	5.95%
2018/09/11	6	17.98	0	0.00	18.10	6	120	4.98%
2018/09/10	12	18.11	0	0.00	18.10	12	120	9.99%
2018/09/07	3	18.20	0	0.00	18.30	3	119	2.51%
2018/09/05	2	18.40	0	0.00	18.40	2	125	1.60%
2018/09/04	0	0.00	1.2	18.49	18.45	-1.2	125	-0.96%
2018/08/31	0	0.00	3.1	18.62	18.50	-3.1	126	-2.46%
2018/08/30	0	0.00	1	18.50	18.50	-1	127	-0.78%
2018/08/29	0	0.00	3	18.45	18.45	-3	132	-2.26%
2018/08/28	0	0.00	1	18.40	18.45	-1	132	-0.76%
2018/08/27	0	0.00	3	18.32	18.35	-3	134	-2.22%
2018/08/24	0	0.00	20	18.10	18.20	-20	141	-14.09%
2018/08/23	0	0.00	1	18.25	18.25	-1	146	-0.68%
2018/08/21	0	0.00	1	18.20	18.20	-1	150	-0.66%
2018/08/20	0	0.00	1	18.20	18.15	-1	154	-0.65%
2018/08/17	0	0.00	1	18.10	18.15	-1	155	-0.64%
2018/08/16	9	17.90	1	18.00	18.05	8	159	5.01%
2018/08/15	3	18.05	2	18.20	18.05	1	161	0.62%
2018/08/14	0	0.00	4	18.20	18.25	-4	162	-2.47%
2018/08/13	12	18.14	21	18.01	18.10	-9	168	-5.33%
2018/08/10	6	18.35	0	0.00	18.40	6	167	3.58%
2018/08/09	1	18.50	2	18.80	18.50	-1	167	-0.60%
2018/08/08	5	18.57	9	18.61	18.65	-4	166	-2.40%
2018/08/06	0	0.00	1	18.40	18.40	-1	168	-0.59%
2018/08/03	0	0.00	14	18.38	18.30	-14	169	-8.27%
2018/07/31	6	18.23	15	18.25	18.25	-9	168	-5.34%
2018/07/30	27	18.30	5	18.35	18.35	22	169	12.98%
2018/07/27	0	0.00	1	18.50	18.45	-1	170	-0.59%
2018/07/26	6	18.59	0	0.00	18.55	6	172	3.48%
2018/07/25	0	0.00	14	19.26	19.25	-14	173	-8.07%
2018/07/24	0	0.00	2	19.28	19.25	-2	176	-1.13%
2018/07/23	0	0.00	31	19.16	19.20	-31	177	-17.45%
2018/07/20	0	0.00	7	19.20	19.25	-7	183	-3.81%
2018/07/19	3	19.18	3	19.27	19.20	0	185	0.00%
2018/07/18	7	19.24	6	19.21	19.25	1	185	0.54%
2018/07/16	0	0.00	1	19.00	18.90	-1	191	-0.52%
2018/07/13	0	0.00	2	18.95	18.90	-2	191	-1.04%
2018/07/12	6	18.73	21	18.74	18.80	-15	190	-7.86%
2018/07/10	0	0.00	1	18.90	18.85	-1	189	-0.53%
2018/07/09	0	0.00	1	18.90	18.85	-1	189	-0.53%
2018/07/06	0	0.00	9	18.86	18.85	-9	188	-4.79%
2018/07/05	0	0.00	3	18.70	18.70	-3	188	-1.59%
2018/07/04	0	0.00	1	18.80	18.80	-1	188	-0.53%
2018/07/03	23	18.69	24	18.73	18.75	-1	189	-0.53%
2018/07/02	13	19.03	5	19.15	18.85	8	188	4.25%
2018/06/28	8	19.23	21	19.36	19.20	-13	189	-6.87%
2018/06/26	13	19.70	1	19.95	19.75	12	188	6.37%
2018/06/25	23	19.89	0	0.00	19.90	23	186	12.34%
2018/06/22	1	19.85	0	0.00	19.80	1	186	0.54%
2018/06/21	10	19.75	5	19.86	19.75	5	185	2.70%
2018/06/20	21	19.79	50	19.84	19.75	-29	183	-15.80%
2018/06/19	3	20.00	52	20.09	20.00	-49	178	-27.41%
2018/06/14	22	20.01	5	20.05	20.00	17	181	9.36%
2018/06/13	21	20.22	0	0.00	20.20	21	187	11.18%
2018/06/12	3	20.30	1	20.40	20.40	2	183	1.09%
2018/06/11	2	20.30	1	20.40	20.45	1	183	0.55%
2018/06/07	3	20.35	12	20.57	20.60	-9	181	-4.95%
2018/06/06	0	0.00	25	20.35	20.55	-25	179	-13.96%
2018/06/05	0	0.00	1	20.20	20.15	-1	173	-0.58%
2018/06/04	47	20.14	5	20.22	20.10	42	172	24.31%
2018/06/01	6	20.25	22	20.46	20.15	-16	171	-9.33%
2018/05/31	36	20.13	7	20.17	20.25	29	164	17.67%
2018/05/30	1	19.70	3	19.92	19.90	-2	160	-1.25%
2018/05/29	23	20.06	1	20.20	19.80	22	158	13.90%
2018/05/28	0	0.00	4	19.98	20.15	-4	155	-2.58%
2018/05/25	3	19.85	2	19.85	19.85	1	152	0.66%
2018/05/24	0	0.00	7	19.86	20.00	-7	151	-4.61%
2018/05/23	9	19.69	0	0.00	19.65	9	150	5.99%
2018/05/22	3	19.80	2	19.85	19.85	1	148	0.67%
2018/05/21	0	0.00	15	19.90	20.00	-15	148	-10.12%
2018/05/18	5	19.52	21	19.55	19.65	-16	143	-11.12%
2018/05/17	3	19.30	19	19.39	19.45	-16	144	-11.08%
2018/05/16	3	19.30	2	19.43	19.40	1	143	0.70%
2018/05/15	3	19.30	8	19.35	19.35	-5	145	-3.44%
2018/05/14	12	19.33	0	0.00	19.35	12	152	7.86%
2018/05/11	6	19.38	0	0.00	19.45	6	151	3.95%
2018/05/10	3	19.43	1	19.40	19.45	2	150	1.33%
2018/05/09	0	0.00	6	19.30	19.50	-6	151	-3.96%
2018/05/07	3	19.60	5	19.64	19.50	-2	150	-1.32%
2018/05/04	7	19.47	0	0.00	19.80	7	150	4.66%
2018/05/03	1	19.35	0	19.65	19.40	1	147	0.68%
2018/05/02	0	0.00	3	19.62	19.60	-3	146	-2.05%
2018/04/30	10	19.23	0	0.00	19.65	10	145	6.89%
2018/04/27	1	19.20	1	19.30	19.00	0	141	0.00%
2018/04/26	22	19.11	3	19.40	19.10	19	142	13.38%
2018/04/25	1	18.25	0	0.00	18.85	1	137	0.73%
2018/04/24	3	18.50	4	18.45	18.50	-1	137	-0.73%
2018/04/23	7	18.99	3	18.68	18.80	4	137	2.90%
2018/04/20	9	18.77	20	18.54	18.90	-11	136	-8.04%
2018/04/17	0	0.00	15	18.05	18.00	-15	135	-11.11%
2018/04/16	30	18.20	0	0.00	18.10	30	138	21.70%
2018/04/11	0	0.00	2	18.25	18.30	-2	147	-1.35%
2018/04/10	5	18.25	0	0.00	18.30	5	147	3.38%
2018/04/02	0	0.00	1	18.35	18.15	-1	153	-0.65%
2018/03/30	0	0.00	4	18.30	18.30	-4	150	-2.67%
2018/03/29	0	0.00	2	18.05	18.15	-2	146	-1.36%
2018/03/27	0	0.00	2	18.05	17.95	-2	144	-1.38%
2018/03/22	1	18.05	3	18.00	18.00	-2	139	-1.44%
2018/03/21	0	0.00	1	18.00	18.05	-1	138	-0.72%
2018/03/20	10	17.90	0	0.00	17.95	10	134	7.44%
2018/03/19	0	0.00	5	18.00	18.00	-5	133	-3.75%
2018/03/15	3	17.35	2	17.40	17.45	1	125	0.80%
2018/03/12	5	17.50	0	0.00	17.45	5	123	4.04%
2018/03/01	1	17.40	0	0.00	17.55	1	136	0.73%
2018/02/27	3	17.50	0	0.00	17.55	3	140	2.14%
2018/02/26	5	17.52	0	0.00	17.55	5	140	3.55%
2018/02/12	3	17.10	0	0.00	17.10	3	135	2.21%
2018/02/09	0	0.00	31	17.08	17.10	-31	133	-23.25%
2018/02/07	2	17.38	15	17.40	17.25	-13	131	-9.92%
2018/02/06	1	17.00	22	17.27	17.15	-21	129	-16.19%
2018/02/05	0	0.00	4	17.70	17.65	-4	121	-3.28%
2018/01/30	0	0.00	4	17.84	17.85	-4	120	-3.32%
2018/01/29	1	18.00	0	0.00	18.00	1	122	0.82%
2018/01/25	2	18.20	1	18.05	18.05	1	120	0.83%
2018/01/17	3	18.10	0	0.00	18.35	3	113	2.64%
2018/01/16	3	18.15	2	18.15	18.15	1	112	0.89%
2018/01/15	2	18.18	2	18.15	18.15	0	110	0.00%
2018/01/12	11	18.07	0	0.00	18.20	11	109	10.08%
2018/01/11	0	0.00	5	18.05	18.05	-5	107	-4.66%
2018/01/10	1	18.00	0	0.00	18.00	1	105	0.95%
2018/01/08	7	17.99	63	17.99	18.05	-56	99	-56.04%
2018/01/05	9	17.94	2	17.95	17.95	7	95	7.31%
2018/01/03	0	0.00	20	17.96	17.75	-20	94	-21.24%
2018/01/02	1	17.70	3	17.65	17.95	-2	92	-2.17%