雋揚 (1439)-新光券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
32.15
漲跌
▼0.10
漲幅
-0.31%
成交量
41張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	32.53	0	0.00	32.50	3	35	8.37%
2024/12/24	5	31.95	1	32.00	32.00	4	34	11.54%
2024/12/23	1	31.70	0	0.00	31.70	1	33	2.95%
2024/12/20	0	0.00	10	31.33	31.40	-10	36	-27.39%
2024/12/18	0	0.00	1	31.55	31.35	-1	38	-2.59%
2024/12/17	1	31.50	0	0.00	31.35	1	38	2.60%
2024/11/12	0	0.00	2	30.55	30.45	-2	69	-2.90%
2024/11/04	0	0.00	1	30.90	30.85	-1	88	-1.14%
2024/11/01	0	0.00	4	31.03	31.05	-4	93	-4.28%
2024/10/24	0	0.00	1	30.60	30.55	-1	108	-0.92%
2024/10/09	0	0.00	1	30.80	31.20	-1	116	-0.86%
2024/10/04	0	0.00	1	31.20	30.55	-1	117	-0.85%
2024/10/01	10	30.75	0	0.00	30.85	10	117	8.48%
2024/09/30	1	31.10	1	31.60	31.25	0	118	0.00%
2024/09/26	0	0.00	1	31.70	30.95	-1	118	-0.84%
2024/09/25	1	31.05	3	31.47	31.00	-2	119	-1.68%
2024/09/24	7	30.36	16	30.51	30.95	-9	119	-7.54%
2024/09/23	5	30.59	0	0.00	31.00	5	119	4.17%
2024/09/20	4	33.11	0	0.00	32.75	4	120	3.32%
2024/09/19	2	34.00	4	34.00	34.00	-2	118	-1.68%
2024/09/18	2	33.50	2	33.60	33.25	0	118	0.00%
2024/09/11	1	33.10	1	33.60	32.25	0	121	0.00%
2024/09/10	0	0.00	2	32.10	32.05	-2	127	-1.57%
2024/09/06	2	32.95	11	32.73	32.95	-9	130	-6.92%
2024/09/04	1	33.05	4	33.10	32.90	-3	130	-2.31%
2024/08/30	0	0.00	2.2	34.49	34.70	-2.2	132	-1.66%
2024/08/28	0	0.00	1	34.05	34.15	-1	132	-0.76%
2024/08/23	1	33.60	3	33.73	34.35	-2	130	-1.53%
2024/08/22	7.2	35.39	6	34.01	34.00	1.2	130	0.92%
2024/08/21	2	34.50	0	0.00	34.50	2	128	1.55%
2024/08/20	5	33.87	2	34.65	33.50	3	127	2.35%
2024/08/19	3	34.20	2	34.25	34.20	1	124	0.80%
2024/08/15	6	33.42	0	33.50	33.30	6	121	4.92%
2024/08/14	9	33.71	3	33.93	33.80	6	121	4.92%
2024/08/13	4	32.49	7	31.97	32.60	-3	115	-2.60%
2024/08/08	0	0.00	2	29.95	29.90	-2	107	-1.85%
2024/08/07	0	0.00	19	29.93	30.00	-19	107	-17.67%
2024/08/06	0	0.00	15	29.72	29.10	-15	107	-13.92%
2024/08/05	0	0.00	3	29.30	29.50	-3	106	-2.82%
2024/07/26	11	27.50	10	28.95	29.10	1	121	0.82%
2024/07/22	4	28.38	4	28.70	28.40	0	132	0.00%
2024/07/16	12	29.01	2	29.15	29.05	10	163	6.13%
2024/07/15	2	29.00	16	29.17	29.00	-14	163	-8.57%
2024/07/11	15	28.93	0	0.00	28.80	15	162	9.25%
2024/07/10	2	29.08	0	0.00	28.80	2	161	1.24%
2024/07/09	0	0.00	1	28.80	28.95	-1	160	-0.62%
2024/07/04	0	0.00	0	29.20	29.20	0	161	0.00%
2024/07/02	0	0.00	1	29.15	29.25	-1	162	-0.62%
2024/06/27	1	28.95	1	29.10	29.05	0	166	0.00%
2024/06/26	1	29.15	1	29.30	29.10	0	166	0.00%
2024/06/25	0	0.00	1	29.00	29.15	-1	164	-0.61%
2024/06/19	2	29.80	2	30.10	29.50	0	178	0.00%
2024/06/17	8	30.05	8	30.39	29.90	0	181	0.00%
2024/06/14	2	29.03	2	28.85	29.20	0	175	0.00%
2024/06/11	0	0.00	16	28.37	27.90	-16	171	-9.30%
2024/06/06	1	27.15	2	27.30	27.35	-1	169	-0.59%
2024/06/05	3	27.55	0	0.00	27.55	3	167	1.79%
2024/06/04	2	27.63	0	0.00	27.80	2	165	1.21%
2024/06/03	0	0.00	2	28.00	27.75	-2	166	-1.20%
2024/05/31	3	28.05	1	28.05	27.90	2	165	1.21%
2024/05/30	9	27.72	7	27.80	27.55	2	165	1.21%
2024/05/29	2	27.35	2	27.75	27.80	0	165	0.00%
2024/05/28	10	27.34	0.3	27.05	27.35	9.7	164	5.88%
2024/05/24	2	27.35	0	0.00	27.40	2	163	1.22%
2024/05/23	0.3	28.05	4	27.44	27.35	-3.7	163	-2.25%
2024/05/22	2	28.10	0	0.00	28.20	2	160	1.24%
2024/05/20	0	0.00	2	29.20	29.20	-2	159	-1.26%
2024/05/17	2	28.35	0	0.00	28.25	2	156	1.28%
2024/05/15	2	27.55	10	28.06	28.10	-8	153	-5.21%
2024/05/13	2	28.70	0	0.00	28.80	2	147	1.36%
2024/05/10	4	28.81	1	28.35	28.90	3	147	2.03%
2024/05/09	1	28.50	0	0.00	28.35	1	146	0.68%
2024/05/08	3	28.60	9	28.61	28.20	-6	144	-4.14%
2024/05/07	0	0.00	1	30.90	29.85	-1	140	-0.71%
2024/05/06	15	30.96	10	30.79	31.00	5	134	3.72%
2024/05/02	10	29.04	15	29.20	29.50	-5	117	-4.26%
2024/04/30	1	28.40	3	28.60	28.45	-2	112	-1.79%
2024/04/29	3	29.30	6	29.26	28.95	-3	109	-2.73%
2024/04/26	1	28.40	4	28.83	28.40	-3	105	-2.83%
2024/04/25	2	28.08	11	27.86	28.00	-9	96	-9.32%
2024/04/24	6	28.11	10	27.91	27.35	-4	94	-4.22%
2024/04/23	6	28.12	5	28.39	28.10	1	90	1.10%
2024/04/22	23	28.96	6.1	29.00	29.00	16.9	81	20.60%
2024/04/16	1	26.00	0	0.00	26.05	1	61	1.64%
2024/04/15	0	0.00	0	26.00	26.55	0	60	0.00%
2024/04/12	0	0.00	1	26.45	26.45	-1	61	-1.62%
2024/04/11	19	26.84	0	0.00	26.60	19	61	30.86%
2024/04/09	1	27.05	0	0.00	26.90	1	60	1.66%
2024/04/08	1	27.40	0	0.00	27.40	1	58	1.70%
2024/04/03	25	25.87	0	0.00	27.20	25	58	43.09%
2024/04/02	1	26.95	0	0.00	26.40	1	56	1.77%
2024/04/01	0	0.00	3	28.15	27.90	-3	54	-5.51%
2024/03/28	1	28.00	4	28.03	28.25	-3	52	-5.72%
2024/03/27	3	28.25	5	28.33	27.75	-2	50	-3.95%
2024/03/26	5	27.86	6	27.99	28.20	-1	48	-2.05%
2024/03/25	3	27.03	0	27.45	27.40	3	43	6.83%
2024/03/21	0	0.00	3	26.00	26.00	-3	47	-6.30%
2024/03/14	0	0.00	5	25.30	24.90	-5	42	-11.90%
2024/03/12	0	0.00	1	24.75	24.90	-1	41	-2.39%
2024/03/07	0	0.00	6	24.82	24.65	-6	40	-14.73%
2024/03/04	2	24.90	1	25.10	24.90	1	39	2.55%
2024/03/01	0	0.00	5	24.60	24.70	-5	38	-13.04%
2024/02/27	7	24.86	0	0.00	24.90	7	38	18.41%
2024/02/26	2	24.75	0	0.00	24.85	2	37	5.30%
2024/02/20	0	0.00	3	24.93	24.80	-3	37	-8.03%
2024/02/19	1	25.05	0	0.00	24.85	1	37	2.69%
2024/02/16	2	25.40	0	0.00	25.10	2	36	5.43%
2024/02/02	3	25.55	3	25.77	25.45	0	36	0.00%
2024/02/01	5	25.25	0	0.00	25.20	5	35	13.91%
2024/01/17	8	24.08	8.1	24.37	24.35	-0.1	32	-0.15%
2024/01/15	2	24.78	1	25.15	24.75	1	31	3.18%
2024/01/10	0	0.00	1	23.95	24.05	-1	31	-3.21%
2024/01/08	1	24.60	0	0.00	24.90	1	30	3.24%
2024/01/04	0	0.00	2	24.30	24.30	-2	29	-6.88%