立益物流 (1443)-新光券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
31.45
漲跌
▼0.20
漲幅
-0.63%
成交量
67張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	33.40	0	0.00	33.40	1	66	1.51%
2024/11/18	0	32.80	0	0.00	32.55	0	68	0.00%
2024/11/14	1	32.50	2	32.85	32.50	-1	69	-1.44%
2024/11/13	1	33.95	0	0.00	33.50	1	69	1.44%
2024/11/12	0	0.00	0	34.00	34.10	0	69	-0.05%
2024/11/08	1	34.05	0	0.00	34.60	1	68	1.46%
2024/11/04	0	0.00	0.1	34.00	33.90	-0.1	72	-0.14%
2024/10/28	0	0.00	1	34.90	34.65	-1	74	-1.35%
2024/10/25	1	35.40	0	0.00	35.40	1	72	1.37%
2024/10/23	0	0.00	0	33.05	33.00	0	70	0.00%
2024/10/15	0	0.00	1	32.05	32.55	-1	72	-1.38%
2024/10/14	1	31.80	0	32.40	32.75	1	73	1.35%
2024/10/11	0.1	31.16	0	0.00	32.65	0.1	74	0.13%
2024/09/19	1	32.55	1	32.45	32.55	0	78	0.00%
2024/09/06	1	31.70	0	0.00	31.70	1	79	1.26%
2024/08/27	0	0.00	1	33.60	33.25	-1	76	-1.31%
2024/08/22	16.2	36.69	15	34.61	34.20	1.2	73	1.65%
2024/08/21	0	0.00	0.2	35.50	35.50	-0.2	59	-0.30%
2024/08/16	0	0.00	0	31.93	32.10	0	45	0.00%
2024/08/14	0	0.00	0	31.60	32.20	0	45	0.00%
2024/08/13	0	0.00	1	32.00	31.60	-1	46	-2.15%
2024/08/09	0	0.00	0	31.00	31.75	0	47	0.00%
2024/08/07	0	0.00	0.1	30.20	30.10	-0.1	45	-0.21%
2024/07/22	0	0.00	0.6	31.55	31.70	-0.6	47	-1.34%
2024/07/16	0.2	31.50	0	0.00	31.50	0.2	56	0.35%
2024/07/12	1	32.50	0	0.00	32.30	1	79	1.26%
2024/07/09	0	0.00	4.4	31.30	31.15	-4.4	77	-5.68%
2024/06/24	0	0.00	0	31.45	31.50	0	75	0.00%
2024/06/14	0	0.00	3	31.80	31.90	-3	72	-4.13%
2024/06/12	2	31.50	0	31.60	31.80	2	71	2.78%
2024/06/11	0	0.00	2	31.33	31.60	-2	71	-2.78%
2024/06/03	0	0.00	0	31.95	31.85	0	73	0.00%
2024/05/30	0	0.00	1	31.40	31.50	-1	72	-1.38%
2024/05/28	0	31.50	0	0.00	31.50	0	72	0.00%
2024/05/27	1	31.25	0	0.00	31.50	1	71	1.39%
2024/05/21	0	0.00	0	31.35	31.90	0	71	0.00%
2024/05/20	1	31.05	0	0.00	31.70	1	71	1.40%
2024/05/16	2.4	32.25	0	0.00	32.40	2.4	70	3.46%
2024/05/15	0	32.00	0	0.00	32.00	0	69	0.00%
2024/05/14	0	32.30	0	0.00	31.90	0	68	0.00%
2024/05/13	0	32.60	0	32.40	32.40	0	69	0.00%
2024/05/10	0	0.00	0.1	32.05	32.40	-0.1	69	-0.09%
2024/05/09	0	0.00	2	32.18	32.15	-2	68	-2.91%
2024/04/30	1	31.75	0	0.00	32.05	1	64	1.54%
2024/04/29	0	32.00	3	32.05	32.30	-3	64	-4.58%
2024/04/26	0	0.00	2	32.44	32.00	-2	64	-3.16%
2024/04/25	0	0.00	1	31.30	31.10	-1	63	-1.59%
2024/04/23	2	30.60	1	30.45	30.45	1	61	1.62%
2024/04/22	8	31.78	10	32.06	31.85	-2	60	-3.30%
2024/04/19	13	33.11	11	33.27	33.30	2	54	3.74%
2024/04/18	2	31.60	1	29.70	31.60	1	34	2.89%
2024/04/08	1	29.20	0	0.00	29.10	1	28	3.56%
2024/04/01	1	28.50	0	0.00	28.45	1	28	3.56%
2024/03/21	0	0.00	1	28.35	28.40	-1	29	-3.38%
2024/03/20	0	0.00	0	28.20	28.30	0	30	-0.16%
2024/03/19	0	0.00	1	28.30	28.30	-1	31	-3.24%
2024/03/14	0	0.00	0	28.55	28.45	0	31	-0.03%
2024/03/13	0	0.00	0	28.20	28.50	0	31	0.00%
2024/03/05	0	0.00	0	28.80	28.55	0	29	-0.01%
2024/03/01	0	0.00	0.1	28.52	28.35	-0.1	28	-0.45%
2024/02/29	0	28.75	0	0.00	28.55	0	28	0.00%
2024/02/26	0	0.00	0	28.60	28.60	0	27	0.00%
2024/02/23	0	28.60	1	29.00	28.60	-1	28	-3.56%
2024/02/21	0	28.60	0	28.45	28.55	0	27	0.00%
2024/02/20	0	28.60	0	0.00	28.55	0	27	0.00%
2024/02/19	0	0.00	0	28.40	28.65	0	28	-0.01%
2024/02/16	0	0.00	0	30.30	28.50	0	27	0.00%
2024/02/15	0	0.00	0	29.20	28.65	0	27	0.00%
2024/02/05	0	28.50	0	0.00	28.80	0	27	0.00%
2024/02/01	0	0.00	4	28.55	28.70	-4	28	-14.21%
2024/01/29	0	0.00	0	28.75	28.75	0	27	0.00%
2024/01/26	0	28.95	0	0.00	28.75	0	27	0.00%
2024/01/23	0	28.28	0	0.00	29.00	0	28	0.01%
2024/01/17	0	28.40	0	0.00	28.50	0	26	0.00%
2024/01/15	0	28.55	0	0.00	28.55	0	25	0.00%
2024/01/12	0	0.00	0	28.10	28.55	0	25	0.00%
2024/01/02	4	29.10	0	0.00	28.90	4	25	15.45%
2023/12/26	0	0.00	1	28.80	28.90	-1	24	-4.01%
2023/12/21	0.2	29.00	0	0.00	28.70	0.2	25	0.78%
2023/12/20	0	28.00	0	0.00	28.55	0	23	0.00%
2023/12/14	0	28.80	0	28.80	28.50	0	26	0.00%
2023/12/11	0.1	28.35	0	28.30	28.50	0	25	0.10%
2023/12/08	0.2	28.55	0	0.00	28.75	0.2	26	0.75%
2023/12/07	0	0.00	10	28.41	28.55	-10	30	-32.91%
2023/12/05	0.2	28.20	0	0.00	28.50	0.2	31	0.74%
2023/11/29	0	0.00	0	29.00	28.55	0	31	0.00%
2023/11/28	0	28.50	0	0.00	28.65	0	32	0.00%
2023/11/24	0	0.00	0	28.80	28.80	0	31	-0.14%
2023/11/22	0	0.00	0	28.75	28.60	0	32	0.00%
2023/11/21	0	0.00	2	29.00	28.75	-2	33	-6.03%
2023/11/14	0	31.20	0	0.00	28.45	0	31	0.00%
2023/11/08	1	28.55	1	28.85	28.40	0	31	0.00%
2023/10/19	0	0.00	0	25.90	28.70	0	36	0.00%
2023/10/16	0	28.70	0	0.00	28.85	0	37	0.00%
2023/10/13	0	0.00	1	28.90	28.80	-1	37	-2.66%
2023/10/06	0	28.95	0	0.00	28.80	0	36	0.00%
2023/09/20	0	0.00	1	28.30	28.30	-1	38	-2.59%
2023/09/19	0	0.00	1	28.35	28.30	-1	35	-2.80%
2023/09/15	0	0.00	1	28.60	28.35	-1	36	-2.78%
2023/09/07	1	28.20	0	0.00	28.15	1	30	3.28%
2023/09/06	1	28.25	0	0.00	28.20	1	30	3.33%
2023/09/04	1	28.50	0	0.00	28.45	1	29	3.42%
2023/09/01	0	28.00	0	0.00	28.50	0	29	0.01%
2023/08/31	0.1	28.50	0	0.00	28.60	0.1	28	0.25%
2023/08/25	0.1	28.10	0	0.00	28.50	0.1	28	0.48%
2023/08/21	0.1	28.00	0	0.00	28.30	0.1	28	0.27%
2023/08/15	0	28.95	0	0.00	28.50	0	28	0.01%
2023/08/10	0	27.75	0	0.00	28.30	0	30	0.01%
2023/07/28	2.4	29.64	2	29.88	29.40	0.4	29	1.18%
2023/07/18	0	30.50	0	0.00	28.55	0	29	0.05%
2023/07/17	0	0.00	0	28.15	28.40	0	29	0.00%
2023/07/14	1	28.50	1	28.40	28.35	0	31	0.00%
2023/06/30	0	0.00	0.3	28.15	28.80	-0.3	50	-0.63%
2023/06/21	0	0.00	1	29.40	29.40	-1	56	-1.77%
2023/06/19	0	0.00	1	28.80	28.75	-1	57	-1.73%
2023/06/16	1	28.95	0	0.00	28.85	1	57	1.73%
2023/06/14	0	0.00	0	28.05	29.00	0	57	0.00%
2023/06/13	3	29.15	2	29.14	29.00	1	60	1.62%
2023/06/12	0	0.00	5	28.75	29.10	-5	61	-8.19%
2023/06/09	0	0.00	0	28.58	29.00	0	65	-0.02%
2023/06/07	0	0.00	0	28.00	29.00	0	75	-0.01%
2023/06/06	0	0.00	0	29.05	29.25	0	78	0.00%
2023/05/30	0	0.00	0	28.85	28.80	0	94	0.00%
2023/05/19	4	29.50	0	0.00	29.45	4	121	3.30%
2023/05/18	1	29.65	1	29.80	29.60	0	128	0.00%
2023/05/17	0	0.00	0	29.00	29.50	0	132	0.00%
2023/05/16	2	29.55	0	0.00	28.90	2	138	1.45%
2023/05/05	0.3	29.00	0	0.00	28.65	0.3	250	0.13%
2023/04/27	0	0.00	0	28.50	28.35	0	406	0.00%
2023/04/26	0	28.60	0	0.00	28.60	0	480	0.00%
2023/04/25	0	28.85	0	0.00	28.65	0	521	0.00%
2023/04/24	0	29.55	0	0.00	29.10	0	526	0.00%
2023/04/18	3	31.05	3	31.45	30.60	0	571	0.00%
2023/04/17	1	31.00	0	0.00	30.80	1	570	0.18%
2023/04/14	0	0.00	3	29.37	29.65	-3	558	-0.54%
2023/04/12	0	0.00	1	28.80	28.90	-1	556	-0.18%
2023/04/10	1	28.65	0	0.00	28.60	1	555	0.18%
2023/04/07	0	29.25	4	28.80	28.85	-4	554	-0.72%
2023/04/06	0	29.95	0	0.00	28.80	0	553	0.00%
2023/03/31	1	29.25	0	0.00	29.30	1	552	0.18%
2023/03/30	0	29.85	0	0.00	29.15	0	552	0.00%
2023/03/28	0	29.15	0	0.00	29.10	0	550	0.00%
2023/03/27	0	31.10	1	29.45	29.30	-1	549	-0.18%
2023/03/23	0	29.35	0	0.00	29.15	0	547	0.00%
2023/03/22	0	30.50	0	0.00	29.45	0	546	0.00%
2023/03/21	0	29.43	0	0.00	29.30	0	546	0.00%
2023/03/20	0	29.98	0	0.00	29.05	0	546	0.00%
2023/03/17	0	0.00	2	29.55	29.15	-2	546	-0.37%
2023/03/16	1	29.35	1	29.10	29.15	0	546	0.00%
2023/03/15	0	29.85	0	0.00	29.10	0	545	0.00%
2023/03/14	0	29.96	3	29.17	29.10	-3	544	-0.55%
2023/03/13	0	29.70	1	29.90	29.50	-1	540	-0.18%
2023/03/10	4	29.88	0	0.00	29.70	4	538	0.74%
2023/03/09	1	30.85	0	0.00	30.80	1	530	0.19%
2023/03/08	0	31.65	0	0.00	31.25	0	527	0.00%
2023/03/07	0	31.68	3	31.48	31.30	-3	527	-0.57%
2023/03/06	0	31.73	1	31.60	31.50	-1	523	-0.19%
2023/03/03	0	31.80	0	0.00	31.40	0	522	0.00%
2023/03/02	0	0.00	3	31.30	31.45	-3	519	-0.58%
2023/03/01	1	30.75	1	31.15	30.80	0	514	0.00%
2023/02/24	13	30.88	0	0.00	30.85	13	516	2.52%
2023/02/23	13	31.45	11	31.62	31.30	2	513	0.39%
2023/02/22	0	30.00	0	0.00	30.20	0	504	0.00%
2023/02/21	0	30.90	15	30.31	30.45	-15	502	-2.99%
2023/02/20	3	30.40	1	30.40	30.20	2	501	0.40%
2023/02/17	2	29.35	5	29.55	29.50	-3	499	-0.60%
2023/02/16	4	29.19	2	29.50	29.10	2	499	0.40%
2023/02/15	3	29.43	8	28.96	29.00	-5	493	-1.01%
2023/02/14	0	0.00	1	28.75	29.25	-1	491	-0.20%
2023/02/13	24	29.91	30.3	29.93	29.40	-6.3	494	-1.27%
2023/02/10	7	28.40	5	28.02	27.95	2	465	0.43%
2023/02/09	22	29.01	19	28.98	29.00	3	457	0.66%
2023/02/08	10	30.45	30	30.06	29.80	-20	449	-4.45%
2023/02/07	5	30.47	16	30.26	31.20	-11	438	-2.51%
2023/02/06	25	31.85	23	31.60	30.75	2	430	0.47%
2023/02/03	28	32.17	29	32.38	31.70	-1	413	-0.24%
2023/02/02	35	31.92	30	31.86	31.35	5	383	1.30%
2023/02/01	36	32.65	14	32.51	32.90	22	337	6.52%
2023/01/31	7	28.98	6	29.02	29.95	1	273	0.37%
2023/01/30	2	27.02	2	27.00	27.25	0	260	0.01%
2023/01/17	28	28.23	53	28.04	27.70	-25	249	-10.03%
2023/01/16	69	29.80	68	29.87	29.30	1	229	0.44%
2023/01/13	12	28.71	12	28.68	28.90	0	155	0.00%
2023/01/12	15	26.36	12	26.27	26.30	3	114	2.63%
2023/01/11	2	26.05	4	25.83	26.25	-2	109	-1.83%
2023/01/10	14	24.40	17	24.50	25.00	-3	102	-2.94%
2023/01/09	33	23.89	32.1	22.76	24.05	0.9	78	1.19%
2023/01/06	2	21.90	0	0.00	21.90	2	63	3.15%
2023/01/05	0	0.00	5	21.00	21.10	-5	63	-7.84%
2022/12/21	0	21.67	0	0.00	20.95	0	78	0.00%
2022/12/20	0	21.00	0	0.00	20.75	0	79	0.00%
2022/12/19	0	20.83	0	0.00	20.75	0	81	0.00%
2022/12/16	0	20.88	0	20.95	20.90	0	85	0.00%
2022/12/15	0	21.79	0	0.00	20.95	0	86	0.00%
2022/12/13	2	21.05	2	21.15	21.05	0	90	0.00%
2022/12/12	0	20.75	0	0.00	20.60	0	92	0.00%
2022/12/09	0	22.00	0	0.00	20.85	0	94	0.00%
2022/12/07	0	21.55	0	0.00	21.00	0	98	0.00%
2022/12/05	2	21.70	0	0.00	21.55	2	103	1.92%
2022/11/30	0	22.15	0	0.00	21.55	0	126	0.00%
2022/11/29	5	21.30	0	0.00	21.55	5	129	3.86%
2022/11/25	0	21.40	0	0.00	21.50	0	137	0.00%
2022/11/24	0	0.00	0	21.55	21.65	0	145	-0.02%
2022/11/23	2	22.50	0	0.00	21.70	2	150	1.33%
2022/11/22	0	0.00	1	21.60	21.95	-1	158	-0.63%
2022/11/14	0	21.49	20	21.41	21.35	-20	280	-7.12%
2022/11/11	0	0.00	22	20.79	20.85	-22	318	-6.91%
2022/11/10	3	20.70	0	0.00	20.70	3	377	0.80%
2022/11/09	3	21.07	12	21.42	21.25	-9	436	-2.06%
2022/11/08	1	20.30	0	0.00	20.15	1	455	0.22%
2022/11/04	0	20.03	0	0.00	20.05	0	462	0.00%
2022/11/01	0	0.00	5	19.90	20.00	-5	462	-1.08%
2022/10/31	0	19.95	0	0.00	19.80	0	460	0.00%
2022/10/27	0	20.08	0	0.00	20.10	0	461	0.00%
2022/10/26	0	20.05	5	20.00	20.00	-5	461	-1.08%
2022/10/25	0	20.65	0	0.00	19.80	0	460	0.00%
2022/10/21	0	19.65	0	0.00	19.95	0	459	0.00%
2022/10/20	0	19.80	0	0.00	19.65	0	460	0.00%
2022/10/18	0	19.75	0	0.00	19.85	0	459	0.00%
2022/10/17	0	19.55	0	0.00	19.80	0	458	0.00%
2022/10/14	0	19.79	0	0.00	19.50	0	459	0.00%
2022/10/13	0	18.83	0	0.00	18.85	0	459	0.00%
2022/10/12	0	20.45	0	0.00	19.10	0	457	0.00%
2022/10/11	0	0.00	2	19.50	19.45	-2	453	-0.44%
2022/10/05	0	0.00	2	20.00	19.90	-2	450	-0.44%
2022/10/03	2	20.00	0	0.00	19.95	2	448	0.45%
2022/09/29	0	20.00	0	0.00	19.85	0	445	0.00%
2022/09/28	4	20.04	1	19.85	20.05	3	444	0.68%
2022/09/26	0	0.00	0	20.20	19.70	0	441	0.00%
2022/09/22	0	20.50	0	0.00	19.95	0	437	0.00%
2022/09/21	0	20.00	1	19.90	19.80	-1	437	-0.23%
2022/09/20	1	19.80	0	0.00	20.05	1	436	0.23%
2022/09/19	0	19.90	0	19.60	19.60	0	433	0.00%
2022/09/16	0	20.10	0	0.00	19.90	0	431	0.00%
2022/09/14	0	19.85	8	19.67	19.90	-8	429	-1.86%
2022/09/13	0	20.38	13	20.13	20.10	-13	428	-3.03%
2022/09/12	1	20.50	0	0.00	20.30	1	426	0.23%
2022/09/08	0	21.10	0	0.00	20.85	0	423	0.00%
2022/09/07	7	20.49	1	21.10	21.25	6	421	1.42%
2022/09/06	0	0.00	36	19.51	19.80	-36	422	-8.52%
2022/09/05	0	0.00	4	19.60	19.60	-4	418	-0.96%
2022/09/02	0	0.00	4	19.11	19.10	-4	415	-0.96%
2022/09/01	3	19.67	1	19.75	19.45	2	409	0.49%
2022/08/31	8	19.53	1	19.50	19.45	7	407	1.72%
2022/08/30	17	20.19	8	20.44	20.15	9	399	2.25%
2022/08/29	32	19.97	9	19.93	20.05	23	394	5.82%
2022/08/26	58	21.66	18	21.20	20.25	40	386	10.35%
2022/08/25	19	21.07	91	21.44	21.85	-72	329	-21.84%
2022/08/24	7	20.04	4	20.05	19.90	3	296	1.01%
2022/08/23	0	0.00	4	20.38	20.20	-4	292	-1.37%
2022/08/22	2	20.27	12	20.03	20.20	-10	286	-3.48%
2022/08/19	82	21.23	11	21.15	20.90	71	281	25.23%
2022/08/18	42	22.18	44	21.42	21.35	-2	271	-0.74%
2022/08/17	52	21.21	27	21.35	21.25	25	232	10.76%
2022/08/16	73	20.59	13	20.68	21.05	60	173	34.65%
2022/08/15	9	19.09	0	19.15	19.15	9	113	7.93%
2022/08/12	5	16.95	20	16.86	17.45	-15	85	-17.62%
2022/08/11	20	16.83	0	0.00	16.80	20	80	24.99%
2022/08/08	0	16.40	0	0.00	16.35	0	80	0.00%
2022/08/05	0	16.45	0	0.00	16.35	0	82	0.00%
2022/08/01	0	16.50	0	0.00	16.35	0	147	0.02%
2022/07/28	5	16.25	0	0.00	16.15	5	152	3.28%
2022/07/27	0	17.05	0	0.00	16.40	0	152	0.00%
2022/07/19	0	17.00	0	0.00	16.10	0	149	0.00%
2022/07/06	0	16.10	0	0.00	15.95	0	147	0.00%
2022/07/05	0	16.20	0	0.00	16.05	0	147	0.00%
2022/07/04	0	16.00	0	0.00	16.00	0	147	0.00%
2022/06/30	0	16.10	0	0.00	16.30	0	144	0.00%
2022/06/22	0	0.00	5	16.17	16.10	-5	142	-3.52%
2022/06/21	4	16.53	0	0.00	16.40	4	141	2.84%
2022/06/20	2	16.40	0	0.00	16.40	2	140	1.43%
2022/06/15	2	17.25	1	17.20	17.55	1	132	0.75%
2022/06/08	0	15.90	0	0.00	16.05	0	120	0.00%
2022/06/07	0	0.00	3	15.95	15.90	-3	119	-2.51%
2022/06/06	0	16.20	10	16.05	16.05	-10	118	-8.42%
2022/06/02	0	0.00	15	16.04	16.00	-15	118	-12.67%
2022/06/01	0	0.00	1	16.25	16.35	-1	117	-0.85%
2022/05/30	3	16.50	0	0.00	16.50	3	116	2.58%
2022/05/27	23	16.96	1	16.55	16.35	22	115	19.09%
2022/05/17	0	15.80	0	0.00	15.60	0	95	0.00%
2022/05/16	0	15.80	0	0.00	15.60	0	94	0.00%
2022/05/13	0	0.00	26	15.42	15.75	-26	94	-27.38%
2022/05/12	0	16.05	1	15.50	15.00	-1	94	-1.06%
2022/05/11	0	17.95	2	16.30	16.20	-2	90	-2.20%
2022/05/10	31	16.72	29	16.71	16.40	2	84	2.36%
2022/05/09	44	17.81	17	18.12	18.20	27	61	44.17%
2022/05/06	2	16.35	0	0.00	16.55	2	29	6.77%
2022/05/05	11	17.00	11	16.61	16.50	0	27	0.00%
2022/05/03	0	15.88	0	0.00	15.80	0	24	0.02%
2022/04/26	0	16.12	0	16.00	16.00	0	26	0.01%
2022/04/25	0	16.54	0	0.00	16.00	0	26	0.02%
2022/04/22	0	16.38	0	0.00	15.85	0	25	0.03%
2022/04/21	0	15.90	0	0.00	15.90	0	25	0.02%
2022/04/19	0	16.25	0	0.00	15.90	0	26	0.00%
2022/03/28	0	0.00	0	15.05	16.00	0	26	-0.01%
2022/02/11	0	16.15	0	0.00	16.20	0	21	0.01%
2022/02/09	0	0.00	1	16.00	16.35	-1	23	-4.32%
2022/01/19	0	0.00	0.8	16.10	16.30	-0.8	32	-2.50%
2021/11/10	0	0.00	1	17.00	17.30	-1	50	-1.98%
2021/11/09	1	16.80	0	0.00	17.35	1	50	2.00%
2021/11/02	0	0.00	2	16.05	16.05	-2	44	-4.48%
2021/08/16	0	14.30	0	0.00	14.40	0	246	0.00%
2021/08/05	0	0.00	2	14.90	15.00	-2	256	-0.78%
2021/07/13	0	0.00	2	15.55	15.30	-2	293	-0.68%
2021/07/07	0	0.00	3	16.28	16.40	-3	287	-1.04%
2021/07/01	2.7	17.25	1	16.95	17.00	1.7	283	0.60%
2021/06/30	0	0.00	1	17.15	17.25	-1	281	-0.36%
2021/06/29	1	17.55	1	17.00	17.00	0	277	0.00%
2021/06/28	4	17.69	3	17.90	17.55	1	274	0.36%
2021/06/25	0	0.00	2	17.35	17.90	-2	267	-0.75%
2021/06/24	5	17.64	0	0.00	17.85	5	258	1.93%
2021/06/23	3	18.13	30	16.95	16.70	-27	247	-10.91%
2021/06/22	22	17.50	1	17.50	17.50	21	226	9.26%
2021/06/21	1	15.55	6	15.95	15.95	-5	210	-2.38%
2021/06/16	7	14.07	14	14.20	14.45	-7	196	-3.56%
2021/06/15	0	0.00	1	15.05	14.30	-1	193	-0.52%
2021/06/10	0	0.00	16	14.20	14.60	-16	186	-8.57%
2021/06/09	17	14.46	16	14.67	14.70	1	180	0.55%
2021/06/08	20	15.35	25	16.26	15.35	-5	169	-2.95%
2021/06/07	0	0.00	48	17.05	17.05	-48	149	-32.00%
2021/06/04	54	15.45	39	15.31	15.50	15	129	11.55%
2021/06/03	20	14.10	3	14.10	14.10	17	109	15.58%
2021/06/02	5	12.33	5	12.81	12.85	0	98	0.00%
2021/05/17	0	0.00	1	12.45	12.00	-1	93	-1.07%
2021/05/11	0	0.00	4	13.00	13.10	-4	81	-4.91%
2021/05/10	1	13.45	4	13.40	13.40	-3	80	-3.71%
2021/05/07	0	0.00	4	13.40	13.40	-4	80	-4.99%
2021/05/04	3	13.00	2	13.35	13.15	1	76	1.30%
2021/05/03	3	13.00	0	0.00	13.00	3	72	4.14%
2021/04/29	0	0.00	6	13.90	13.55	-6	71	-8.43%
2021/04/28	3	13.50	2	13.30	13.80	1	69	1.43%
2021/04/27	0	0.00	3	12.80	13.15	-3	65	-4.60%
2021/04/26	0	0.00	7	13.29	13.25	-7	64	-10.83%
2021/04/23	0	0.00	2	13.20	13.20	-2	63	-3.13%
2021/04/22	4	12.74	0	0.00	13.00	4	63	6.31%
2021/04/21	10	12.45	1	12.65	12.65	9	60	14.98%
2021/04/20	10	13.19	16	13.17	13.20	-6	55	-10.84%
2021/04/12	0	11.80	0	0.00	11.85	0	47	0.00%
2021/04/01	0	0.00	12	11.03	11.25	-12	44	-26.92%
2021/03/31	0	0.00	16	10.88	11.00	-16	44	-35.82%
2021/03/30	0	0.00	37	10.87	11.00	-37	45	-80.85%
2021/03/26	0	11.50	0	0.00	11.05	0	47	0.00%
2021/03/04	0	11.80	0	0.00	11.60	0	85	0.00%
2021/03/03	0	0.00	4	11.50	11.40	-4	85	-4.65%
2021/03/02	0	11.95	0	0.00	11.50	0	85	0.00%
2021/02/24	0	0.00	9	11.45	11.60	-9	86	-10.44%
2021/02/17	0	0.00	2	11.30	11.30	-2	85	-2.33%
2021/02/05	0	0.00	4	11.10	11.10	-4	84	-4.71%
2021/02/04	0	0.00	2	11.10	11.05	-2	84	-2.35%
2021/02/02	0	0.00	0.1	10.80	11.00	-0.1	84	-0.08%
2021/02/01	0	0.00	8	11.00	10.95	-8	84	-9.45%
2021/01/26	0	0.00	2	11.30	11.30	-2	97	-2.05%
2021/01/25	0	0.00	3	11.30	11.30	-3	97	-3.07%
2021/01/22	0	0.00	3	11.25	11.30	-3	98	-3.04%
2021/01/21	0	0.00	5	11.26	11.30	-5	98	-5.09%
2021/01/20	0	0.00	13	11.12	11.10	-13	98	-13.23%
2021/01/15	0	0.00	10	11.24	11.20	-10	106	-9.36%
2021/01/11	0	0.00	0	11.25	11.40	0	101	0.00%
2021/01/08	0	0.00	1	11.65	11.65	-1	99	-1.01%
2021/01/07	0	0.00	3	11.65	11.65	-3	99	-3.02%
2021/01/05	0	0.00	3	11.65	11.65	-3	96	-3.10%
2020/12/31	1	11.60	8	11.77	11.80	-7	97	-7.19%
2020/12/30	0	0.00	8	11.75	11.75	-8	96	-8.33%
2020/12/24	5	11.60	0	0.00	11.60	5	95	5.24%
2020/12/23	0	0.00	1	11.40	11.40	-1	94	-1.06%
2020/12/21	0.2	11.40	0	0.00	11.60	0.2	91	0.20%
2020/12/18	0	0.00	9	11.56	11.55	-9	91	-9.86%
2020/12/17	11	11.75	2	11.60	11.60	9	90	9.95%
2020/12/16	0	0.00	4	11.60	11.65	-4	89	-4.47%
2020/12/15	0	0.00	5	11.55	11.45	-5	88	-5.63%
2020/12/14	2.1	11.40	0	0.00	11.40	2.1	87	2.46%
2020/12/09	0	0.00	8	10.90	11.00	-8	83	-9.54%
2020/12/08	0	0.00	7	10.75	10.65	-7	81	-8.61%
2020/12/03	0	0.00	3	10.80	10.60	-3	76	-3.90%
2020/12/02	0	0.00	13.5	10.24	10.60	-13.5	76	-17.49%
2020/12/01	0	0.00	9	10.28	10.15	-9	70	-12.83%
2020/11/16	1	9.55	0	0.00	9.69	1	65	1.52%
2020/11/09	0	0.00	1	9.82	9.80	-1	64	-1.55%
2020/11/05	0	0.00	0	10.00	9.98	0	63	0.00%
2020/11/04	2	10.15	12	10.15	10.15	-10	60	-16.58%
2020/11/03	2	9.14	0	0.00	9.25	2	52	3.78%
2020/10/27	0	0.00	0	8.51	9.07	0	52	0.00%
2020/09/28	4	8.77	0	0.00	8.80	4	48	8.31%
2020/09/18	3	8.81	0	0.00	8.86	3	46	6.51%
2020/09/17	5	8.80	0	0.00	8.85	5	46	10.71%
2020/06/03	0	0.00	0.8	8.30	9.08	-0.8	80	-1.00%
2020/04/08	0	0.00	0.6	8.40	8.55	-0.6	85	-0.68%
2020/04/06	0	0.00	0	8.50	8.50	0	86	0.00%
2020/01/13	0	9.55	0	0.00	9.57	0	70	0.00%
2019/10/22	0	0.00	16	9.90	9.89	-16	110	-14.52%
2019/10/21	0	0.00	10	9.90	9.88	-10	106	-9.36%
2019/10/17	0	0.00	20	9.90	9.90	-20	106	-18.74%
2019/10/16	0	0.00	5	9.80	9.86	-5	105	-4.75%
2019/09/12	12	9.50	0	0.00	9.50	12	115	10.38%
2019/08/19	0	0.00	0.1	9.77	9.84	-0.1	108	-0.10%
2019/08/13	0	0.00	35	9.98	9.99	-35	109	-31.99%
2019/08/12	0	0.00	5	9.23	9.20	-5	107	-4.64%
2019/08/08	0	0.00	10	9.10	9.10	-10	107	-9.27%
2019/07/26	0	0.00	5	9.39	9.48	-5	95	-5.26%
2019/07/24	0	0.00	3	9.19	9.15	-3	89	-3.36%
2019/07/19	0	0.00	10	8.69	8.70	-10	87	-11.44%
2019/07/18	0	0.00	5	8.40	8.40	-5	87	-5.74%
2019/06/26	0	0.00	10	8.00	8.00	-10	87	-11.45%
2019/06/21	0	0.00	10	7.85	7.90	-10	109	-9.13%
2019/05/17	0	0.00	9	7.93	7.58	-9	117	-7.63%
2019/05/16	2	7.95	0	0.00	7.78	2	116	1.72%
2019/04/19	0	0.00	0.1	7.00	7.05	-0.1	90	-0.15%
2019/02/13	0	0.00	4	7.03	6.88	-4	48	-8.21%
2019/01/28	0	6.85	0	0.00	6.85	0	50	0.00%
2018/12/17	0	6.85	0	0.00	6.92	0	38	0.00%
2018/11/09	0	0.00	1	6.88	6.98	-1	113	-0.88%
2018/10/22	70	6.96	0	0.00	6.95	70	180	38.88%
2018/10/19	0	0.00	5	6.98	6.98	-5	183	-2.73%
2018/09/19	3	6.98	0	0.00	6.97	3	288	1.04%
2018/08/30	1	7.02	0	0.00	7.17	1	295	0.34%
2018/08/06	0	0.00	10	7.22	7.14	-10	205	-4.87%
2018/08/03	10	7.05	0	0.00	7.26	10	204	4.90%
2018/07/25	0	0.00	6	6.92	7.01	-6	162	-3.69%
2018/07/19	0	0.00	12	8.46	7.73	-12	133	-9.01%
2018/07/18	11	8.00	38	8.35	8.22	-27	123	-21.95%
2018/07/17	40	7.81	0	0.00	7.80	40	107	37.24%
2018/07/16	16	8.04	29	8.00	7.92	-13	94	-13.72%
2018/07/13	11	7.25	31	7.55	7.64	-20	68	-29.41%
2018/06/29	4	6.11	0	0.00	6.11	4	48	8.31%
2018/06/28	4	6.02	0	0.00	6.13	4	48	8.26%
2018/06/27	20	6.16	0	0.00	6.13	20	48	41.45%
2018/06/25	12	6.20	0	0.00	6.18	12	47	25.31%
2018/06/21	8	6.25	0	0.00	6.22	8	46	17.19%
2018/06/19	4	6.16	0	0.00	6.28	4	42	9.41%
2018/06/11	10	6.26	3	6.15	6.14	7	34	20.43%
2018/06/08	0	0.00	5	6.10	6.32	-5	31	-15.78%
2018/06/04	0	0.00	5	5.98	5.99	-5	28	-17.81%
2018/05/10	14	5.58	0	0.00	5.56	14	26	53.69%
2018/05/07	0	0.00	1	6.08	5.91	-1	25	-3.86%
2018/03/26	0	0.00	0	5.66	5.65	0	31	0.00%
2018/03/07	0	5.72	0	0.00	5.78	0	29	0.01%
2018/03/02	0	5.48	0	0.00	5.50	0	28	0.01%
2018/03/01	0	5.40	0	0.00	5.50	0	28	0.00%
2018/02/23	0	5.50	0	0.00	5.54	0	27	0.00%
2018/02/01	0	5.38	0	0.00	5.59	0	29	0.00%
2018/01/12	0	5.32	0	0.00	5.39	0	28	0.00%