台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    576
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大宇 (1445)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28721.83621.9021.9016170.16%
2024/03/271021.66122.0021.8596071.48%
2024/03/26121.2500.0021.4515940.17%
2024/03/2500.00121.4021.40-1587-0.17%
2024/03/2225.321.3100.0021.3025.35764.39%
2024/03/217.221.555121.6121.60-43.8563-7.78%
2024/03/2000.00521.8921.80-5557-0.90%
2024/03/191421.6311321.3521.30-99541-18.28% 大賣/
2024/03/18521.1026521.2421.30-260526-49.42% 大賣/鉅額交易
2024/03/159321.4471.820.8620.6521.35044.22%
2024/03/14166.921.9756321.9222.05-396.1466-84.96% 大買/大賣/鉅額交易
2024/03/133.124.3000.0024.303.14020.76%
2024/03/12226.4800.0027.0023920.51%
2024/03/111926.91427.1126.95153813.93%
2024/03/081225.795025.7425.10-38354-10.72%
2024/03/071427.00926.1026.1053411.46%
2024/03/061426.899626.9127.15-82361-22.70%
2024/03/05727.65527.4827.0023700.54%
2024/03/043525.84226.1026.05333439.60%
2024/03/01325.471825.4025.85-15331-4.52%
2024/02/293825.56324.7025.803532410.77%
2024/02/274623.91324.2024.354330114.27%
2024/02/261023.83123.9023.8592873.13%
2024/02/231524.1000.0023.85152865.24%
2024/02/22723.85323.9724.1042841.40%
2024/02/2116723.76823.7823.9015927557.73% 大買/鉅額交易
2024/02/201523.3700.0023.35152655.65%
2024/02/191422.891523.1023.45-1255-0.39%
2024/02/1600.00221.5021.60-2228-0.87%
2024/02/1500.00221.2521.35-2224-0.89%
2024/02/05220.9000.0021.1022210.90%
2024/02/01620.8700.0020.9062182.75%
2024/01/30520.9000.0021.0052182.29%
2024/01/2612020.9800.0020.9012021555.68% 大買/鉅額交易
2024/01/259020.8800.0021.009020743.42%
2024/01/2438120.9300.0020.85381201189.32% 大買/鉅額交易
2024/01/238820.6000.0020.708818846.78%
2024/01/08220.0300.0020.0022390.84%
2023/12/27120.4500.0020.4012360.42%
2023/12/14720.7100.0020.8573551.97%
2023/12/13220.8500.0020.8523620.55%
2023/12/12620.8500.0020.9063631.65%
2023/12/081221.2100.0021.30123673.27%
2023/12/07721.3000.0021.3073661.91%
2023/12/04121.1500.0021.3513710.27%
2023/12/01421.0300.0021.5043681.09%
2023/11/30820.89820.5820.8003390.00%
2023/11/292020.1000.0020.20203246.16%
2023/11/1500.00020.0020.050428-0.01%
2023/11/1000.00419.3019.35-4434-0.92%
2023/10/31218.7000.0018.7024520.44%
2023/10/30218.8000.0018.9024570.44%
2023/10/26018.8500.0018.6504570.00%
2023/10/25119.5000.0019.1514520.22%
2023/10/24019.6000.0019.5004450.00%
2023/10/23119.8000.0019.7014510.22%
2023/10/16121.80120.9521.0004380.00%
2023/10/0200.00021.9021.4003960.00%
2023/09/21120.95120.8021.2003200.00%
2023/09/15120.4000.0020.4012780.36%
2023/09/14020.4000.0020.4002780.00%
2023/09/1100.00320.6520.35-3290-1.03%
2023/09/06020.7500.0020.9503010.00%
2023/09/05321.3000.0021.3033060.98%
2023/09/01020.881020.9520.80-10327-3.05%
2023/08/3000.00721.4021.40-7338-2.07%
2023/08/2900.00821.7321.65-8339-2.36%
2023/08/281922.253222.2922.30-13315-4.13%
2023/08/18119.7000.0019.8512920.34%
2023/08/16220.40520.0019.90-3297-1.01%
2023/08/15419.2000.0019.8042911.37%
2023/08/142020.01120.4019.65192916.53%
2023/08/11319.5700.0019.6032891.04%
2023/08/101519.56619.6819.6092953.04%
2023/08/07219.1800.0019.3022960.67%
2023/08/0200.00219.6519.55-2299-0.67%
2023/07/2800.00018.6019.0503060.00%
2023/07/26119.65319.5819.30-2308-0.65%
2023/07/24118.2000.0018.3013070.33%
2023/07/19318.5300.0018.7033260.92%
2023/07/14318.6500.0018.8033320.90%
2023/07/1200.00018.8518.900340-0.01%
2023/07/11518.94519.1018.8503460.00%
2023/07/10218.5800.0018.6523590.56%
2023/07/07918.9900.0018.9593802.36%
2023/07/061019.15519.3519.4053851.30%
2023/07/05619.5400.0019.4563851.56%
2023/07/04619.69719.8819.85-1386-0.26%
2023/07/03319.98619.9220.20-3389-0.77%
2023/06/3000.00120.2020.35-1388-0.26%
2023/06/29120.5500.0020.5513900.26%
2023/06/27119.85419.9020.00-3386-0.78%
2023/06/26119.8000.0020.0013840.26%
2023/06/21119.8000.0020.1013850.26%
2023/06/20320.03119.8519.9523820.52%
2023/06/1900.001320.2320.20-13381-3.40%
2023/06/151720.995.121.0221.0011.93763.17%
2023/06/1400.00320.3320.35-3375-0.80%
2023/06/12519.60320.4019.6523680.54%
2023/06/09520.2000.0020.0553611.38%
2023/06/08019.904520.6619.80-45356-12.62%
2023/06/07321.03121.2521.2523370.59%
2023/06/0611.121.35921.3021.252.13300.62%
2023/06/0500.00223.5323.50-2310-0.64%
2023/06/021023.7800.0023.70103063.26%
2023/06/01123.501222.8323.35-11294-3.73%
2023/05/3100.001422.4722.70-14286-4.88%
2023/05/302122.4900.0022.65212797.52%
2023/05/29121.30420.9421.50-3261-1.15%
2023/05/26220.4000.0020.4522540.79%
2023/05/25220.35220.3320.6502530.00%
2023/05/23220.75820.5820.45-6253-2.37%
2023/05/22520.25020.2520.3052482.01%
2023/05/1700.00420.3820.30-4243-1.64%
2023/05/16320.1000.0020.2032351.27%
2023/05/1500.00120.0520.05-1229-0.44%
2023/05/12319.5700.0019.5532291.31%
2023/05/11319.5700.0019.4532291.31%
2023/05/10319.80419.8119.85-1229-0.44%
2023/05/0800.00020.1020.1502250.00%
2023/05/05220.08520.1620.00-3227-1.32%
2023/05/041120.001420.0020.00-3223-1.34%
2023/05/0300.001019.9520.00-10229-4.36%
2023/04/28220.03119.9019.8512290.44%
2023/04/2700.001119.4420.00-11229-4.79%
2023/04/26220.1300.0020.0522290.87%
2023/04/241119.201019.1019.2512120.47%
2023/04/21419.0100.0019.0042121.88%
2023/04/2000.00119.0019.00-1210-0.48%
2023/04/1800.00018.9018.900204-0.01%
2023/04/17118.9500.0019.0512060.48%
2023/04/1400.00119.1019.00-1202-0.49%
2023/04/133419.57219.5319.653219516.38%
2023/04/121719.091519.0019.5021801.11%
2023/04/111117.75917.6217.8021561.28%
2023/04/10217.55217.4517.5001560.00%
2023/04/06217.30217.1017.1001470.00%
2023/03/3100.00516.3016.40-5143-3.49%
2023/03/29216.1500.0016.1521401.42%
2023/03/2700.00116.3516.25-1141-0.71%
2023/03/2400.00116.3516.40-1142-0.70%
2023/03/2000.00116.4016.35-1136-0.73%
2023/03/17516.36516.3716.4001340.00%
2023/03/163316.0800.0016.053312526.22%
2023/03/1500.00115.9515.95-1121-0.83%
2023/03/10215.8000.0015.8021191.67%
2023/03/06015.9500.0015.8501130.00%
2023/03/0100.00016.0015.9501110.00%
2023/02/16315.9000.0015.9031052.85%
2023/02/14215.9000.0015.9021031.94%
2023/02/10215.95115.9515.8511020.98%
2023/02/09215.9500.0015.952972.06%
2023/02/08415.9500.0016.004964.17%
2023/01/30116.15016.0016.001681.44%
2023/01/17115.9500.0016.001651.53%
2023/01/16415.9600.0015.954606.62%
2023/01/11016.0000.0016.000570.00%
2022/12/28315.9500.0015.903427.07%
2022/12/27516.0000.0015.9553613.67%
2022/12/26816.1100.0016.1083522.39%
2022/12/23616.2800.0016.1563616.54%
2022/12/22416.0900.0016.0543511.35%
2022/12/211316.1800.0016.15133635.41%
2022/12/16015.9500.0016.000510.00%
2022/12/0900.00116.0016.10-153-1.86%
2022/11/25015.9500.0016.100580.00%
2022/11/14316.0000.0015.953545.47%
2022/11/0800.00116.1016.15-156-1.76%
2022/11/0100.00116.2016.15-156-1.77%
2022/10/2000.00516.0616.15-557-8.75%
2022/10/1300.00915.5015.45-957-15.73%
2022/10/11215.8500.0015.802573.46%
2022/09/28316.10416.2516.10-170-1.42%
2022/09/26816.4500.0016.1586811.67%
2022/09/23216.8000.0016.902653.07%
2022/09/2200.00015.5515.800530.00%
2022/09/2100.00115.5515.55-153-1.88%
2022/09/15115.55015.0515.451511.92%
2022/09/12515.3000.0015.455509.99%
2022/08/16215.4000.0015.502633.15%
2022/08/1200.00015.5015.60063-0.03%
2022/08/05215.2500.0015.402623.18%
2022/07/2900.00015.2515.500620.00%
2022/07/25215.3000.0015.402613.23%
2022/07/18215.1500.0015.252603.31%
2022/07/15215.2500.0015.202593.34%
2022/07/13215.2000.0015.202593.34%
2022/06/1300.00014.5515.400620.00%
2022/06/1000.00015.3015.350620.00%
2022/06/0800.00014.8515.200620.00%
2022/06/0200.00415.2015.20-463-6.26%
2022/06/01414.9600.0015.104666.02%
2022/05/10014.9000.0014.9501600.00%
2022/05/0900.00214.9014.95-2164-1.22%
2022/05/0400.00015.0015.1501730.00%
2022/04/12315.1000.0015.1531971.52%
2022/04/0800.00015.4015.500197-0.01%
2022/03/1600.00315.7015.80-3251-1.19%
2022/03/1500.00315.7515.70-3277-1.08%
2022/03/1400.00216.0016.00-2284-0.70%
2022/03/10017.7000.0016.2003070.00%
2022/03/04316.30116.2016.2523530.57%
2022/03/0200.00316.9516.80-3412-0.73%
2022/03/01316.4500.0016.3534560.66%
2022/02/23017.651016.3516.35-10466-2.14%
2022/02/21016.3300.0016.3504650.00%
2022/02/18116.60116.5516.7004710.00%
2022/02/171116.72716.8616.8044740.84%
2022/02/16315.95316.1016.6504710.00%
2022/02/1500.00716.9015.90-7467-1.50%
2022/02/14816.6400.0017.0084481.78%
2022/02/11215.9000.0016.0024290.47%
2022/02/1000.00615.8215.85-6423-1.42%
2022/02/09115.6500.0015.8514250.23%
2022/01/21015.4000.0015.5004730.00%
2022/01/1400.00315.3515.45-3479-0.63%
2022/01/13115.5000.0015.5014820.21%
2022/01/1100.00115.4015.45-1538-0.19%
2022/01/10115.25215.3015.35-1538-0.19%
2022/01/06215.4000.0015.4025420.37%
2022/01/0500.00115.5015.45-1544-0.18%
2022/01/044.115.4000.0015.454.15430.75%
2021/12/281015.7000.0015.70105451.83%
2021/12/27415.853115.9515.70-27535-5.04%
2021/12/24415.48115.4515.4535280.57%
2021/12/2300.00115.5015.45-1530-0.19%
2021/12/2200.00715.4115.40-7527-1.33%
2021/12/200.115.60715.5315.35-6.9525-1.31%
2021/12/1700.004015.0115.40-40522-7.66%
2021/12/1600.002214.8514.90-22518-4.24%
2021/12/15414.803214.7614.90-28522-5.36%
2021/12/14515.50115.5015.2045260.76%
2021/12/13115.70515.6715.70-4527-0.76%
2021/12/101115.7300.0015.75115372.05%
2021/12/0958.515.7099.115.8015.70-40.6551-7.37%
2021/12/082515.658415.7015.70-59546-10.79%
2021/12/07143.415.651415.6815.70129.453824.03% 大買/鉅額交易
2021/12/067515.6600.0015.707552314.34%
2021/12/032715.629815.6615.65-71516-13.74%
2021/12/02106.115.61016.2015.60106.150520.98% 大買/鉅額交易
2021/12/014415.691915.7015.65254955.05%
2021/11/30715.6615415.8115.80-147490-29.94% 大賣/鉅額交易
2021/11/2912615.60615.5615.6012047225.40% 大買/鉅額交易
2021/11/26189.915.66215.7015.65187.944242.47% 大買/鉅額交易
2021/11/2550915.685415.6815.70455411110.55% 大買/鉅額交易
2021/11/24315.2000.0015.1533610.83%
2021/11/231215.050.114.4014.9011.93523.38%
2021/11/18214.8000.0014.8023390.59%
2021/11/171015.053914.8814.80-29336-8.61%
2021/11/16214.6000.0014.7023270.61%
2021/11/12214.5000.0014.5023200.62%
2021/11/09514.8700.0014.5553161.58%
2021/11/0800.00215.5014.90-2314-0.64%
2021/11/05514.6000.0014.6053061.63%
2021/11/04215.0000.0014.8523020.66%
2021/11/0300.00314.8514.90-3290-1.03%
2021/11/021.114.78214.6514.70-0.9284-0.31%
2021/11/011014.881114.9514.90-1276-0.36%
2021/10/295314.411214.3114.404125915.78%
2021/10/28113.9000.0013.9012460.41%
2021/10/2600.00213.0513.20-2241-0.83%
2021/10/22213.2000.0013.1522390.83%
2021/10/2100.00613.3113.35-6237-2.52%
2021/10/203713.673313.6813.2042331.71%
2021/10/1900.00813.5713.60-8177-4.50%
2021/10/1500.00113.1513.15-1172-0.58%
2021/10/141512.96012.9513.00151698.87%
2021/10/08112.45112.4512.5501620.00%
2021/10/01112.00512.0012.00-4159-2.50%
2021/09/27212.0500.0012.0521561.28%
2021/09/22212.05211.9511.7501570.00%
2021/09/14112.50113.0012.3001210.00%
2021/09/132412.72912.6212.60159815.19%
2021/09/0700.00012.2512.20075-0.04%
2021/09/0200.00111.9011.90-173-1.37%
2021/08/3100.000.411.9512.00-0.470-0.57%
2021/08/2600.00011.7012.000880.00%
2021/08/250.411.8500.0011.900.4890.40%
2021/08/1200.00511.9211.95-5142-3.51%
2021/08/1100.00011.9011.9501450.00%
2021/08/10111.9000.0012.0011510.66%
2021/08/090.111.8500.0012.050.11550.05%
2021/08/06611.9500.0012.0561653.63%
2021/08/0300.002011.9512.00-20211-9.46%
2021/08/0200.00512.1011.90-5223-2.23%
2021/07/30511.9500.0012.1052262.21%
2021/07/29112.0500.0012.2012290.44%
2021/07/0600.00012.3512.4004940.00%
2021/06/2500.00112.0012.00-1500-0.20%
2021/06/2200.00311.9512.00-3511-0.59%
2021/06/1700.00112.0512.15-1514-0.19%
2021/06/08212.1500.0012.0525200.38%
2021/06/04412.61312.9512.3015200.19%
2021/06/02912.32512.3512.2545050.79%
2021/06/01212.3000.0012.2525030.40%
2021/05/31511.9500.0012.0055030.99%
2021/05/24113.0000.0012.8014960.20%
2021/05/20511.99412.2312.3515090.20%
2021/05/1900.00211.9011.65-2507-0.39%
2021/05/1800.00311.4511.75-3508-0.59%
2021/05/14111.451211.0311.00-11518-2.12%
2021/05/13511.4800.0011.7055110.98%
2021/05/12512.42212.0012.0035100.59%
2021/05/11213.10313.6713.15-1499-0.20%
2021/05/1000.00513.3813.10-5491-1.02%
2021/05/0600.00212.9512.95-2575-0.35%
2021/05/051113.1600.0013.25115901.86%
2021/05/04113.30114.0513.0005930.00%
2021/05/03213.45813.6613.60-6589-1.02%
2021/04/29413.65113.7013.5535800.52%
2021/04/28113.3511913.4313.45-118578-20.39% 大賣/鉅額交易
2021/04/27113.25213.0513.25-1571-0.17%
2021/04/260.113.05513.1013.10-4.9573-0.85%
2021/04/2300.00213.1513.30-2571-0.35%
2021/04/22113.301013.6613.25-9571-1.57%
2021/04/211113.681813.7213.70-7561-1.25%
2021/04/201113.502413.4613.45-13549-2.36%
2021/04/192213.992813.8013.75-6540-1.11%
2021/04/1610014.746914.3814.20314906.32%
2021/04/155213.77913.8114.00434399.79%
2021/04/14213.0000.0013.1024040.49%
2021/04/12013.3000.0013.0504100.00%
2021/04/09313.0700.0013.1034120.73%
2021/04/01113.1000.0013.1514150.24%
2021/03/301013.0500.0013.05104452.24%
2021/03/26013.15213.1513.20-2452-0.44%
2021/03/25113.0500.0013.0514500.22%
2021/03/241112.9500.0013.05114502.44%
2021/03/221513.00213.0013.00134492.89%
2021/03/19513.0500.0013.0554481.12%
2021/03/18113.1000.0013.1514460.22%
2021/03/17213.2300.0013.1524460.45%
2021/03/15213.0500.0013.0524440.45%
2021/03/1200.00413.1013.05-4443-0.90%
2021/03/11413.1500.0013.0544420.90%
2021/02/25413.3800.0013.3544560.88%
2021/02/24213.5000.0013.6024570.44%
2021/02/23114.05414.0513.50-3464-0.65%
2021/02/22313.55313.6513.5504590.00%
2021/02/19112.80213.6813.45-1449-0.22%
2021/02/1800.00112.9512.95-1451-0.22%
2021/02/1700.001113.1013.15-11456-2.41%
2021/02/051013.0500.0012.90104742.11%
2021/02/032012.60112.3512.35194763.99%
2021/02/02112.1000.0011.9514740.21%
2021/02/01012.601712.2411.95-17474-3.58%
2021/01/295113.243513.1912.60164603.47%
2021/01/283912.903012.8912.9594182.14%
2021/01/2700.001612.2312.15-16364-4.39%
2021/01/25211.602011.9911.95-18338-5.32%
2021/01/21111.4000.0011.4013230.31%
2021/01/19311.47811.5111.40-5334-1.49%
2021/01/18111.4000.0011.4013360.30%
2021/01/15211.35211.4511.4503450.00%
2021/01/1100.00011.1211.1503360.00%
2021/01/08211.35211.4011.2003330.00%
2021/01/0700.00011.0011.1003330.00%
2021/01/0600.00211.1510.95-2331-0.60%
2021/01/05511.30511.3511.3003240.00%
2020/12/31011.75611.8111.65-6315-1.90%
2020/12/251512.091812.3812.00-3308-0.97%
2020/12/231511.871211.6811.9032761.08%
2020/12/1100.00610.6510.55-6261-2.29%
2020/12/10210.7500.0010.6522620.76%
2020/12/0800.00410.7010.65-4264-1.51%
2020/12/07510.51011.8510.7552651.88%
2020/12/03810.8400.0010.9082682.98%
2020/11/3000.002510.9310.95-25272-9.19%
2020/11/26511.0500.0011.3052661.87%
2020/11/191011.32711.3411.3532421.24%
2020/11/172711.4200.0011.502723811.34%
2020/11/161211.3100.0011.40122395.02%
2020/11/13311.751111.5711.45-8232-3.44%
2020/11/1200.001011.0511.05-10208-4.80%
2020/11/111310.7200.0010.90132036.40%
2020/11/10210.60410.5510.60-2191-1.04%
2020/10/2900.0009.7410.3001790.00%
2020/10/27310.30910.3010.25-6171-3.50%
2020/10/2300.001810.009.98-18156-11.50%
2020/10/2100.0029.609.76-2143-1.39%
2020/10/1500.0019.569.56-1145-0.69%
2020/10/1400.00109.439.46-10139-7.16%
2020/10/1300.0019.489.45-1140-0.71%
2020/10/1200.0019.459.45-1140-0.71%
2020/09/2400.0019.339.44-1161-0.62%
2020/09/2359.5300.009.4351643.04%
2020/09/2279.4200.009.4071664.20%
2020/09/18139.47139.579.4401680.00%
2020/09/1639.3800.009.3631701.76%
2020/09/1429.2329.339.3301800.00%
2020/09/0819.41169.429.42-15229-6.54%
2020/09/0700.0079.449.45-7230-3.03%
2020/09/0428.8128.899.0002500.00%
2020/08/2700.0028.758.75-2281-0.71%
2020/08/2128.7200.008.7022740.73%
2020/08/1268.6700.008.6262632.28%
2020/08/1038.7000.008.7032571.17%
2020/08/0318.7900.008.6512720.37%
2020/07/3118.7800.008.6812760.36%
2020/07/2848.7138.578.6213490.29%
2020/07/2700.0038.658.69-3361-0.83%
2020/07/2200.00108.768.80-10371-2.69%
2020/07/1338.7100.008.7033840.78%
2020/07/1000.0018.708.70-1382-0.26%
2020/07/09118.8300.008.80113812.88%
2020/07/0848.7700.008.7143801.05%
2020/07/0619.2029.349.05-1373-0.27%
2020/07/0219.0038.978.94-2363-0.55%
2020/06/1829.1300.009.0623560.56%
2020/06/1749.2939.289.2813480.29%
2020/06/1659.3700.009.4053401.47%
2020/06/1559.48979.269.50-92332-27.69%
2020/06/11129.2959.129.0773062.28%
2020/06/1059.0200.009.0452791.79%
2020/06/0958.9500.008.9452621.91%
2020/06/0368.3500.008.3062552.35%
2020/05/2128.2100.008.3622580.77%
2020/05/1358.4000.008.4152472.02%
2020/05/0828.69108.648.67-8238-3.36%
2020/05/0618.6818.718.6802270.00%
2020/05/05108.7158.698.9052102.38%
2020/05/0428.4800.008.4821681.18%
2020/04/30138.25208.318.27-7154-4.52%
2020/04/2917.9700.007.8811410.71%
2020/04/2827.8817.987.8311390.72%
2020/04/2200.0017.457.50-1133-0.75%
2020/04/2117.5100.007.4611310.76%
2020/04/16177.2757.467.49121269.47%
2020/01/3006.9000.007.0001160.00%
2020/01/1307.3100.007.3701130.00%
2020/01/0700.00107.197.20-10110-9.03%
2019/12/2500.0017.197.19-1105-0.95%
2019/12/1900.00357.007.00-35101-34.59%
2019/12/1800.00157.007.00-15100-14.94%
2019/12/1700.00346.976.99-3499-34.34%
2019/12/1600.0047.007.00-498-4.07%
2019/12/0200.0017.027.01-191-1.10%
2019/11/19976.9200.006.949771135.85%
2019/11/0500.0027.057.05-259-3.36%
2019/10/3000.000.17.047.04-0.158-0.24%
2019/09/1800.0057.077.09-546-10.86%
2019/09/0917.0700.007.081511.96%
2019/09/0257.1100.007.1054710.43%
2019/08/2207.2100.007.210440.00%
2019/08/20107.4000.007.44104422.30%
2019/08/0507.4200.007.420460.00%
2019/07/1807.5000.007.500510.00%
2019/04/1617.7000.007.741921.08%
2019/04/0900.00107.747.74-1091-10.91%
2019/04/0200.00107.737.70-1092-10.75%
2019/02/2107.9100.007.8401550.00%
2018/12/2400.00208.058.05-20196-10.16%
2018/12/1708.0000.008.0301950.00%
2018/12/0458.1000.008.1551543.24%
2018/11/2700.0058.118.12-5139-3.57%
2018/11/1200.0017.988.00-1125-0.80%
2018/10/29107.2000.007.25101407.11%
2018/09/0618.0200.008.0211140.88%
2018/08/2700.0018.028.07-1124-0.80%
2018/08/24108.15108.478.0401240.00%
2018/08/2200.0037.887.92-3125-2.40%
2018/07/3197.9900.008.0398610.41%
2018/07/2588.0000.007.978879.16%
2018/06/0600.0058.348.26-5229-2.18%
2018/05/3058.1000.008.1452571.94%
2018/05/2238.1700.008.2332891.04%
2018/05/1798.2000.008.2393022.98%
2018/05/1400.00308.288.23-30324-9.25%
2018/05/0300.0008.438.4303600.00%
2018/04/3000.00108.398.40-10381-2.62%
2018/04/2468.2600.008.2064161.44%
2018/04/23158.3000.008.30154193.58%
2018/04/1600.00108.428.44-10410-2.43%
2018/04/1258.4500.008.5054081.22%
2018/04/1108.5000.008.4203890.00%
2018/04/0308.4200.008.4203870.00%
2018/04/0208.3800.008.3803830.00%
2018/03/2858.3200.008.3553831.30%
2018/03/27208.5000.008.40203815.25%
2018/03/26148.5008.308.40143763.72%
2018/03/2100.00108.418.41-10325-3.07%
2018/03/0800.00108.478.50-10306-3.27%
2018/03/07108.3100.008.44102923.42%
2018/03/0600.0058.438.42-5284-1.76%
2018/03/0500.0058.428.42-5292-1.71%
2018/03/02108.3100.008.58103083.25%
2018/03/0108.4000.008.4602960.00%
2018/02/23108.31208.378.41-10285-3.51%
2018/02/0708.1000.008.1702520.00%
2018/02/0600.0058.108.10-5247-2.02%
2018/02/0258.4900.008.4852432.05%
2018/02/01178.6000.008.43172377.17%
2018/01/3008.6300.008.5502260.00%
2018/01/2918.6000.008.6212260.44%
2018/01/2400.0018.608.66-1206-0.48%
2018/01/2200.0018.558.52-1188-0.53%
2018/01/1928.5300.008.5721811.10%
2018/01/1618.5398.518.53-8170-4.69%
2018/01/1228.3100.008.3421601.25%
2018/01/0988.3000.008.2881674.78%
2018/01/08108.3000.008.32101665.99%
2018/01/02108.3038.318.3571783.92%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇 相關文章
大宇 相關影音