偉全 (1465)-新光券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	14.40	0	0.00	14.30	10	199	5.01%
2024/11/19	0	14.55	0	0.00	14.50	0	200	0.00%
2024/11/15	0	14.60	0	0.00	14.35	0	203	0.01%
2024/11/12	0.2	14.80	0	0.00	14.60	0.2	208	0.10%
2024/11/11	0	15.20	0	0.00	14.80	0	208	0.02%
2024/11/04	0	15.30	0	0.00	15.15	0	205	0.01%
2024/10/25	0	15.30	1	15.30	15.20	-1	200	-0.49%
2024/10/23	1	15.65	0	0.00	15.40	1	187	0.53%
2024/10/21	0	0.00	2	15.50	15.50	-2	185	-1.08%
2024/10/11	0	0.00	1	15.35	15.25	-1	178	-0.56%
2024/10/07	0	0.00	18.2	15.69	15.60	-18.2	178	-10.18%
2024/10/01	1	15.65	0	0.00	15.40	1	171	0.58%
2024/09/30	0	0.00	0.2	15.30	15.35	-0.2	166	-0.12%
2024/09/26	0.2	15.30	7	15.30	15.30	-6.8	162	-4.18%
2024/09/25	0	0.00	19	15.22	15.25	-19	160	-11.81%
2024/09/24	0	0.00	2	15.10	15.15	-2	155	-1.29%
2024/09/23	0	0.00	4	14.98	14.95	-4	154	-2.59%
2024/09/19	0	0.00	4	15.10	15.00	-4	156	-2.56%
2024/09/18	0	0.00	7	14.90	14.90	-7	152	-4.58%
2024/09/16	0	0.00	4	14.95	14.80	-4	150	-2.66%
2024/09/13	0	0.00	13	14.98	14.95	-13	145	-8.93%
2024/09/12	0	0.00	2	14.95	14.75	-2	141	-1.41%
2024/09/11	0	0.00	1	14.95	14.90	-1	137	-0.73%
2024/09/10	0	0.00	24	14.90	14.85	-24	138	-17.39%
2024/09/09	30.1	15.30	15	15.34	15.35	15.1	134	11.23%
2024/09/05	0.1	15.45	0	0.00	15.40	0.1	119	0.08%
2024/08/30	0	0.00	0.1	15.50	15.60	-0.1	113	-0.09%
2024/08/26	12	15.50	0	0.00	15.55	12	102	11.72%
2024/08/23	14.2	15.26	0	0.00	15.50	14.2	100	14.09%
2024/08/22	34	15.15	0	0.00	15.25	34	99	34.30%
2024/08/21	0	0.00	10.1	14.97	15.10	-10.1	97	-10.38%
2024/08/20	0	0.00	5	14.98	14.95	-5	95	-5.22%
2024/08/19	0	0.00	5	15.00	15.05	-5	97	-5.15%
2024/08/16	1	15.00	5	15.10	15.05	-4	99	-4.02%
2024/08/13	0.1	14.90	0	0.00	14.85	0.1	99	0.10%
2024/08/12	18	14.91	0	0.00	14.90	18	101	17.73%
2024/08/09	0	0.00	21	14.86	14.85	-21	102	-20.46%
2024/08/08	0	0.00	5	14.85	14.85	-5	106	-4.69%
2024/08/07	2.1	14.52	0	0.00	14.60	2.1	108	1.91%
2024/08/06	16.4	14.43	0.5	14.39	14.45	15.9	109	14.54%
2024/08/05	26	14.03	0	0.00	13.80	26	110	23.52%
2024/07/29	0	0.00	1	15.05	15.10	-1	123	-0.81%
2024/07/23	1	14.95	0	0.00	14.95	1	132	0.76%
2024/07/15	0	0.00	4	15.35	15.30	-4	134	-2.97%
2024/07/08	0	0.00	1	15.50	15.35	-1	134	-0.74%
2024/07/04	1	15.35	0	0.00	15.35	1	137	0.73%
2024/06/25	0	0.00	5	15.30	15.35	-5	137	-3.63%
2024/06/20	0	0.00	0.4	15.20	15.15	-0.4	142	-0.28%
2024/06/13	5	14.85	0.1	14.95	14.95	4.9	153	3.22%
2024/06/12	0	0.00	0.2	14.90	14.90	-0.2	154	-0.13%
2024/06/04	0	0.00	0.1	15.45	15.45	-0.1	171	-0.04%
2024/06/03	0	15.55	0	0.00	15.45	0	172	0.01%
2024/05/23	0	0.00	10.1	16.00	15.75	-10.1	167	-6.02%
2024/05/22	0	0.00	18	15.85	15.85	-18	166	-10.81%
2024/05/21	0	0.00	10	15.85	15.75	-10	162	-6.16%
2024/05/20	0	0.00	6	15.85	15.80	-6	166	-3.60%
2024/05/17	0	0.00	1	15.85	15.85	-1	163	-0.61%
2024/05/16	0	0.00	11	15.84	15.80	-11	162	-6.76%
2024/05/14	0.4	15.80	2	15.65	15.70	-1.6	158	-1.02%
2024/05/10	0	0.00	1	15.60	15.60	-1	151	-0.68%
2024/05/07	0	0.00	4	15.80	15.45	-4	146	-2.73%
2024/05/06	0	0.00	9	15.80	15.85	-9	144	-6.23%
2024/05/03	0	0.00	2	15.75	15.80	-2	142	-1.41%
2024/05/02	0	0.00	3	15.45	15.80	-3	137	-2.18%
2024/04/30	0	0.00	1	15.30	15.15	-1	130	-0.77%
2024/04/26	0.1	15.10	0	0.00	15.15	0.1	122	0.11%
2024/04/16	0	14.75	0	0.00	14.75	0	112	0.00%
2024/04/11	8	14.80	2	14.80	14.80	6	111	5.37%
2024/04/09	0	0.00	1	15.25	15.30	-1	105	-0.94%
2024/04/08	0	0.00	0	15.30	15.20	0	104	-0.04%
2024/04/03	2	15.20	2	15.25	15.25	0	103	0.00%
2024/04/02	2	15.20	0	0.00	15.05	2	102	1.97%
2024/04/01	0	15.20	7	15.25	15.25	-7	100	-6.92%
2024/03/28	0	15.05	0	0.00	15.15	0	96	0.02%
2024/03/26	0	0.00	6	15.15	15.15	-6	87	-6.86%
2024/03/22	0	15.10	0	0.00	15.10	0	84	0.01%
2024/03/20	1	15.15	0	0.00	15.10	1	80	1.24%
2024/03/18	0	0.00	2.4	15.23	15.05	-2.4	76	-3.15%
2024/03/15	0	15.10	6	15.15	15.20	-6	73	-8.10%
2024/03/14	0	0.00	9	15.03	15.15	-9	71	-12.64%
2024/03/13	0	0.00	1	15.05	15.05	-1	66	-1.51%
2024/03/12	0	0.00	1	14.90	14.95	-1	61	-1.63%
2024/03/08	0	0.00	4.4	14.65	14.65	-4.4	53	-8.30%
2024/03/06	1	14.70	5	14.70	14.70	-4	51	-7.74%
2024/03/01	0	0.00	0.3	14.75	14.65	-0.3	47	-0.68%
2024/02/29	0	0.00	0.1	14.75	14.80	-0.1	46	-0.11%
2024/02/26	0	14.82	0.1	14.80	14.70	-0.1	44	-0.13%
2024/02/23	0	0.00	0	14.80	14.70	0	43	-0.02%
2024/02/22	1.3	14.75	0	0.00	14.75	1.3	42	3.16%
2024/02/21	0	14.55	0	0.00	14.70	0	40	0.02%
2024/02/20	0	0.00	1	14.55	14.45	-1	35	-2.85%
2024/02/19	2	14.60	2	14.48	14.55	0	34	0.00%
2024/02/05	0.1	14.05	0	0.00	13.85	0.1	33	0.30%
2024/02/01	0.1	14.10	0	0.00	14.00	0.1	33	0.45%
2024/01/29	0.4	14.05	0	0.00	14.00	0.4	33	1.20%
2024/01/22	0	13.85	0	0.00	13.70	0	32	0.06%
2024/01/19	0.2	13.85	0	0.00	13.65	0.2	32	0.61%
2024/01/18	0.2	13.80	0	0.00	13.70	0.2	32	0.65%
2024/01/17	1	13.80	0	0.00	13.75	1	33	3.04%
2024/01/16	0.1	14.10	0	0.00	13.85	0.1	33	0.15%
2024/01/12	0	14.10	0	14.05	14.05	0	32	0.01%
2024/01/10	0	14.10	0	0.00	14.05	0	31	0.01%
2024/01/08	0.2	14.15	0	0.00	14.05	0.2	31	0.50%
2024/01/05	0	14.14	0	0.00	14.05	0	31	0.12%
2023/12/28	0	0.00	1	14.05	14.10	-1	30	-3.31%
2023/12/26	0	13.95	0	0.00	13.90	0	30	0.11%
2023/12/25	0.2	14.06	0	0.00	13.95	0.2	31	0.56%
2023/12/22	0	0.00	0	14.15	14.00	0	30	-0.03%
2023/12/20	0.1	14.20	0	0.00	14.15	0.1	31	0.38%
2023/12/19	0	14.20	15	14.10	14.05	-15	31	-47.81%
2023/12/18	0	0.00	1.1	14.16	14.10	-1.1	30	-3.58%
2023/12/15	0	0.00	2	14.10	14.15	-2	30	-6.50%
2023/12/14	0	0.00	13	14.03	14.05	-13	30	-42.62%
2023/12/13	7	14.21	0	0.00	14.15	7	30	23.24%
2023/12/12	0	14.00	2	13.95	13.95	-2	27	-7.10%
2023/12/11	0	0.00	5.3	13.91	13.90	-5.3	28	-18.99%
2023/12/08	0	0.00	14	13.90	13.95	-14	28	-49.62%
2023/12/07	0	13.95	0	0.00	13.85	0	27	0.11%
2023/11/17	0.4	13.40	0	13.45	13.50	0.3	32	0.99%
2023/11/14	0	0.00	0	13.25	13.30	0	32	-0.12%
2023/11/10	0	0.00	0.3	13.25	13.15	-0.3	32	-0.78%
2023/11/08	0	0.00	0.2	13.30	13.25	-0.2	33	-0.59%
2023/11/07	0	13.35	0	0.00	13.20	0	32	0.06%
2023/11/06	0	0.00	0.3	13.25	13.15	-0.3	32	-1.02%
2023/11/03	0	0.00	0.8	13.19	13.15	-0.8	32	-2.37%
2023/11/02	0	0.00	0.1	13.35	13.15	-0.1	33	-0.15%
2023/11/01	0	13.25	0	0.00	13.10	0	33	0.06%
2023/10/30	0	13.15	0.3	13.18	13.25	-0.3	33	-0.87%
2023/10/27	0.1	13.10	0.2	13.15	13.10	-0.1	33	-0.30%
2023/10/26	0	0.00	1	13.10	13.00	-1	34	-2.90%
2023/10/25	0	0.00	0.9	13.11	13.05	-0.9	34	-2.52%
2023/10/24	7	13.00	1.5	13.13	13.00	5.5	36	15.00%
2023/10/19	0.5	13.12	0	0.00	13.10	0.5	43	1.15%
2023/10/18	0	0.00	0	13.10	12.95	0	44	-0.05%
2023/10/16	0	0.00	0.6	13.10	12.95	-0.6	44	-1.26%
2023/10/04	0	12.90	0	0.00	12.90	0	49	0.02%
2023/10/03	0	13.05	0	0.00	12.95	0	50	0.04%
2023/09/28	0.1	13.10	0	0.00	13.00	0.1	50	0.20%
2023/09/27	0	0.00	0.2	13.13	13.00	-0.2	50	-0.37%
2023/09/26	0.1	13.10	0.2	13.15	13.00	-0.2	51	-0.30%
2023/09/20	0	13.21	0	0.00	13.10	0	51	0.05%
2023/09/18	0.1	13.25	0	0.00	13.15	0.1	51	0.10%
2023/09/15	0	0.00	0.1	13.40	13.10	-0.1	51	-0.22%
2023/09/14	0	13.20	0	0.00	13.20	0	51	0.03%
2023/09/12	0	13.10	0	0.00	13.10	0	54	0.04%
2023/09/11	1	13.10	1.4	13.11	13.10	-0.4	54	-0.77%
2023/09/08	0	13.35	0	13.10	13.20	0	56	-0.04%
2023/09/06	0	0.00	0	13.50	13.10	0	60	-0.04%
2023/09/04	0	13.35	0	0.00	13.15	0	63	0.02%
2023/08/31	0	0.00	2.3	13.15	13.10	-2.3	66	-3.48%
2023/08/30	3	13.12	0	0.00	13.15	3	71	4.18%
2023/08/29	0	0.00	1	13.05	13.10	-1	76	-1.30%
2023/08/28	6.3	12.92	5.2	13.06	13.05	1.1	76	1.41%
2023/08/25	4	13.29	0.2	13.65	13.00	3.8	73	5.13%
2023/08/24	5	13.35	0.1	13.60	13.40	4.9	69	7.11%
2023/08/22	0	0.00	0.3	13.77	13.55	-0.3	69	-0.40%
2023/08/18	0	13.55	0	0.00	13.50	0	70	0.03%
2023/08/16	0	0.00	0.2	13.70	13.50	-0.2	70	-0.21%
2023/08/14	0	0.00	0.3	13.68	13.55	-0.3	70	-0.37%
2023/08/08	0	13.70	0	13.80	13.65	0	73	0.02%
2023/08/07	0	0.00	0.2	13.50	13.45	-0.2	73	-0.22%
2023/08/02	0	0.00	0	13.75	13.45	0	74	-0.05%
2023/08/01	0.1	13.55	0	0.00	13.50	0.1	76	0.07%
2023/07/31	9	13.40	0	0.00	13.45	9	75	11.87%
2023/07/28	0.2	13.55	0	0.00	13.45	0.2	75	0.30%
2023/07/27	20	13.40	0	0.00	13.40	20	75	26.66%
2023/07/26	0	0.00	0	13.80	13.60	0	72	-0.01%
2023/07/25	7	14.42	0	0.00	14.50	7	70	9.89%
2023/07/21	0	0.00	1.5	14.30	14.30	-1.5	68	-2.13%
2023/07/20	0	0.00	0.3	14.30	14.25	-0.3	68	-0.44%
2023/07/19	0	0.00	3	14.25	14.15	-3	68	-4.40%
2023/07/18	0	0.00	3.8	14.24	14.15	-3.8	68	-5.62%
2023/07/17	0	0.00	0.9	14.15	14.25	-0.9	67	-1.37%
2023/07/13	10	14.00	0	0.00	14.05	10	68	14.59%
2023/07/11	1	14.25	0	0.00	14.20	1	66	1.50%
2023/07/10	0	0.00	1.2	14.45	14.35	-1.2	65	-1.84%
2023/07/06	0	0.00	0.1	14.45	14.30	-0.1	65	-0.20%
2023/07/05	0	0.00	0.2	14.45	14.30	-0.2	65	-0.32%
2023/07/04	0	0.00	0.1	14.45	14.35	-0.1	65	-0.15%
2023/07/03	0	0.00	0.1	14.45	14.35	-0.1	65	-0.15%
2023/06/30	0	0.00	0.2	14.50	14.35	-0.2	68	-0.31%
2023/06/28	0	0.00	0.9	14.45	14.35	-0.9	73	-1.20%
2023/06/27	0	0.00	0.9	14.45	14.30	-0.9	76	-1.12%
2023/06/26	0	0.00	1	14.45	14.35	-1	78	-1.27%
2023/06/21	0	0.00	0.3	14.45	14.40	-0.3	78	-0.33%
2023/06/19	0.1	14.15	0	0.00	14.30	0.1	82	0.10%
2023/06/15	0	0.00	1	14.20	14.30	-1	81	-1.23%
2023/06/14	1	14.20	0	0.00	14.15	1	83	1.20%
2023/06/09	5.1	14.35	0	0.00	14.35	5.1	86	5.86%
2023/06/08	0.2	14.50	1	14.45	14.45	-0.9	85	-0.99%
2023/06/06	0	0.00	0.3	14.45	14.35	-0.3	92	-0.29%
2023/06/02	2	14.48	1	14.50	14.30	1	95	1.05%
2023/06/01	0	0.00	0.4	14.35	14.25	-0.4	93	-0.41%
2023/05/31	0	14.25	0.1	14.35	14.25	-0.1	94	-0.12%
2023/05/30	0	0.00	0.1	14.35	14.25	-0.1	94	-0.14%
2023/05/29	1	14.25	0.1	14.35	14.30	0.9	93	0.95%
2023/05/26	0.6	14.15	0	0.00	14.25	0.6	93	0.67%
2023/05/17	0	0.00	5	14.44	14.30	-5	95	-5.23%
2023/05/16	0.1	14.40	3	14.45	14.35	-2.9	94	-3.01%
2023/05/12	4	14.23	0	0.00	14.45	4	95	4.18%
2023/05/11	4	14.23	0	0.00	14.20	4	93	4.27%
2023/05/10	2	14.30	0	0.00	14.35	2	93	2.14%
2023/05/08	1	14.30	0	0.00	14.40	1	93	1.07%
2023/05/02	0	14.25	0	0.00	14.20	0	95	0.01%
2023/04/27	0	14.25	0	0.00	14.20	0	95	0.02%
2023/04/24	0	0.00	2	14.30	14.30	-2	91	-2.18%
2023/04/18	0.1	14.26	0	0.00	14.30	0.1	92	0.14%
2023/04/14	1	14.15	0	0.00	14.25	1	91	1.10%
2023/04/13	2	14.15	0	0.00	14.10	2	90	2.22%
2023/04/10	0	0.00	1	14.20	14.15	-1	95	-1.05%
2023/03/27	0	0.00	1	14.35	14.30	-1	86	-1.16%
2023/03/15	0	14.25	0	0.00	14.25	0	76	0.01%
2023/03/10	1	14.35	0	0.00	14.20	1	71	1.40%
2023/03/09	9	14.46	14	14.36	14.40	-5	69	-7.15%
2023/03/08	30	14.28	25	14.30	14.30	5	64	7.72%
2023/03/07	0	14.05	0	0.00	14.05	0	56	0.02%
2023/03/01	0	0.00	0	14.05	13.95	0	53	0.00%
2023/02/24	0	0.00	1	13.90	13.95	-1	53	-1.86%
2023/02/23	1	14.00	0	0.00	14.00	1	55	1.79%
2023/02/17	0	13.95	0	0.00	13.90	0	56	0.03%
2023/02/07	1	14.00	0	0.00	14.00	1	68	1.46%
2023/02/06	0	0.00	3	14.15	14.15	-3	68	-4.40%
2023/02/01	0	0.00	3	14.00	14.00	-3	66	-4.53%
2023/01/31	3	13.95	0	0.00	13.95	3	65	4.61%
2023/01/30	0	0.00	0	14.00	13.85	0	64	-0.06%
2023/01/17	0	0.00	3	13.95	13.95	-3	63	-4.71%
2023/01/13	0	0.00	4	13.95	13.90	-4	64	-6.25%
2023/01/11	0	0.00	3	13.95	13.95	-3	64	-4.62%
2023/01/10	3	13.80	0	0.00	13.80	3	64	4.65%
2022/12/30	1	14.00	0	0.00	13.85	1	67	1.49%
2022/12/28	0	13.85	0	0.00	13.95	0	66	0.02%
2022/12/26	0	0.00	0	13.75	13.90	0	58	-0.01%
2022/12/23	0.1	13.80	0	0.00	13.85	0.1	58	0.17%
2022/12/12	0	0.00	0.1	13.95	13.85	-0.1	63	-0.19%
2022/12/09	0	0.00	2	14.00	14.00	-2	61	-3.24%
2022/12/08	0	0.00	0	13.80	14.10	0	60	-0.01%
2022/12/02	0	0.00	0.1	14.00	14.00	-0.1	60	-0.08%
2022/12/01	0	0.00	0	13.95	14.05	0	61	-0.01%
2022/11/25	0	13.95	5.1	14.00	14.00	-5.1	60	-8.41%
2022/11/22	0.2	13.80	0	0.00	13.70	0.2	59	0.33%
2022/11/21	0.1	13.95	0	14.00	13.85	0	61	0.07%
2022/11/18	0	0.00	3	13.95	13.85	-3	61	-4.86%
2022/11/17	3.2	14.04	0.1	13.89	13.95	3.1	64	4.77%
2022/11/15	1.8	13.99	0	0.00	13.95	1.8	64	2.79%
2022/11/14	0	0.00	0	13.90	13.90	0	64	-0.05%
2022/11/11	0	0.00	1.1	14.04	13.80	-1.1	63	-1.75%
2022/11/10	25	13.83	29	14.08	13.95	-4	61	-6.55%
2022/11/08	0	0.00	0.1	13.35	13.40	-0.1	51	-0.20%
2022/11/07	0	0.00	0.2	13.30	13.35	-0.2	53	-0.37%
2022/11/03	0	0.00	0.4	13.30	13.25	-0.4	69	-0.50%
2022/11/02	0	0.00	0	13.30	13.25	0	69	-0.01%
2022/10/12	0.2	13.20	0.3	13.15	13.20	-0.1	69	-0.07%
2022/10/06	0.1	13.20	0	0.00	13.25	0.1	67	0.07%
2022/10/04	0.1	13.10	0	0.00	13.20	0.1	69	0.14%
2022/09/26	0.1	13.10	4	13.00	12.90	-4	72	-5.46%
2022/09/20	0	0.00	0.3	13.60	13.55	-0.3	68	-0.51%
2022/09/19	0	0.00	2	13.50	13.75	-2	66	-3.03%
2022/09/14	0	0.00	0.7	13.40	13.40	-0.7	62	-1.17%
2022/09/12	0	0.00	0.3	13.35	13.35	-0.3	63	-0.43%
2022/09/07	0	13.20	0	0.00	13.15	0	63	0.06%
2022/09/01	2	13.30	0	0.00	13.30	2	68	2.90%
2022/08/23	1	12.95	0	0.00	12.90	1	61	1.62%
2022/08/22	0	13.05	0	0.00	13.05	0	61	0.07%
2022/08/19	0	13.00	4	13.10	13.10	-4	61	-6.49%
2022/08/18	0	13.25	0	0.00	13.10	0	61	0.03%
2022/08/16	4	13.05	4	13.10	13.15	0	62	0.00%
2022/08/15	0.1	13.00	4	12.90	13.10	-3.9	62	-6.30%
2022/08/12	0	0.00	0	13.00	12.85	0	61	0.00%
2022/08/11	19	13.79	7	13.71	13.05	12	59	20.22%
2022/08/05	0	12.90	0	0.00	12.85	0	43	0.03%
2022/08/04	0	0.00	0.1	12.65	12.60	-0.1	41	-0.24%
2022/07/29	0	0.00	0.1	12.60	12.60	-0.1	41	-0.26%
2022/07/28	0.1	12.55	0	0.00	12.50	0.1	43	0.12%
2022/07/25	0.1	12.45	0	0.00	12.35	0.1	44	0.23%
2022/07/19	0.1	12.45	0	12.45	12.45	0.1	45	0.11%
2022/07/14	0.2	12.65	0	0.00	12.60	0.2	47	0.42%
2022/07/12	0.1	12.58	0	0.00	12.45	0.1	47	0.17%
2022/07/08	0.1	12.60	0	0.00	12.50	0.1	46	0.22%
2022/06/30	0	12.70	0	0.00	12.65	0	47	0.06%
2022/06/21	0	12.80	0	0.00	12.85	0	53	0.02%
2022/06/20	0	12.85	4	12.75	12.70	-4	53	-7.48%
2022/06/16	0	13.00	0	0.00	13.00	0	51	0.02%
2022/06/14	0.1	13.00	0	0.00	12.90	0.1	50	0.20%
2022/06/13	4	12.95	0	0.00	13.05	4	50	7.87%
2022/06/09	0	12.95	0	0.00	12.85	0	45	0.03%
2022/06/07	0	0.00	0.2	12.85	12.80	-0.2	45	-0.45%
2022/06/06	0.1	12.95	0	0.00	12.80	0.1	45	0.11%
2022/06/02	0	0.00	2.2	12.85	12.85	-2.2	45	-4.88%
2022/05/31	0	12.75	0	0.00	12.60	0	44	0.02%
2022/05/24	0.1	12.55	0	0.00	12.70	0.1	44	0.33%
2022/05/23	1.1	12.46	0	0.00	12.45	1.1	43	2.49%
2022/05/17	0	0.00	0.1	12.50	12.40	-0.1	43	-0.23%
2022/05/13	0.1	12.50	0	0.00	12.45	0.1	45	0.22%
2022/05/12	0	0.00	2	12.43	12.35	-2	46	-4.30%
2022/05/10	0.1	12.70	0	0.00	12.55	0.1	48	0.21%
2022/05/09	0.1	12.65	3	12.45	12.50	-2.9	47	-6.04%
2022/05/05	0.1	12.55	0	0.00	12.60	0.1	46	0.21%
2022/05/04	0	12.65	0	0.00	12.55	0	46	0.02%
2022/05/03	3	12.70	0.1	12.85	12.70	2.9	46	6.30%
2022/04/29	0.2	12.71	0	0.00	12.80	0.2	46	0.38%
2022/04/27	0.3	12.57	0	0.00	12.50	0.3	45	0.58%
2022/04/25	2.2	12.48	0	0.00	12.55	2.2	44	4.86%
2022/04/22	0.4	12.60	0	0.00	12.50	0.4	43	0.96%
2022/04/19	0.1	12.65	0	0.00	12.50	0.1	41	0.15%
2022/04/15	2.1	12.60	2	12.75	12.55	0.1	42	0.24%
2022/04/13	0	0.00	0.1	12.60	12.60	-0.1	42	-0.28%
2022/04/08	0.1	12.65	0	0.00	12.60	0.1	41	0.12%
2022/04/06	0.1	12.70	0	0.00	12.60	0.1	42	0.21%
2022/03/31	1.2	12.42	0	0.00	12.40	1.2	32	3.62%
2022/03/28	0.1	12.50	0	0.00	12.30	0.1	35	0.16%
2022/03/24	0	12.45	0	0.00	12.35	0	35	0.01%
2022/03/23	0.3	12.45	0	0.00	12.35	0.3	35	0.84%
2022/03/22	0.1	12.45	0	0.00	12.35	0.1	35	0.15%
2022/03/18	0.1	12.45	0	0.00	12.35	0.1	36	0.14%
2022/03/16	0.3	12.35	0	0.00	12.35	0.3	38	0.79%
2022/03/15	2	12.25	0	0.00	12.25	2	38	5.23%
2022/03/10	0.1	12.40	0.5	12.35	12.30	-0.4	38	-1.04%
2022/03/09	0.1	12.40	0	0.00	12.20	0.1	38	0.26%
2022/03/08	0.3	12.39	0	0.00	12.20	0.3	39	0.75%
2022/03/07	0.6	12.41	0	0.00	12.30	0.6	39	1.44%
2022/03/04	0.3	12.57	0	0.00	12.40	0.3	40	0.74%
2022/03/03	0.1	12.55	0	0.00	12.45	0.1	39	0.23%
2022/03/01	0	12.65	0	0.00	12.45	0	39	0.03%
2022/02/25	0.1	12.60	0	0.00	12.50	0.1	39	0.15%
2022/02/24	0.4	12.61	0	0.00	12.50	0.4	39	0.99%
2022/02/23	0.5	12.60	0	0.00	12.50	0.5	39	1.13%
2022/02/22	0.8	12.60	1	12.50	12.50	-0.2	39	-0.48%
2022/02/18	1	12.50	0	0.00	12.55	1	39	2.53%
2022/02/17	0.1	12.60	0	0.00	12.60	0.1	40	0.12%
2022/02/16	0.2	12.67	0	0.00	12.55	0.2	40	0.44%
2022/02/15	0	12.55	0	0.00	12.50	0	38	0.05%
2022/02/10	0.1	12.65	0	0.00	12.50	0.1	37	0.13%
2022/02/08	0.3	12.80	0	0.00	12.70	0.3	36	0.69%
2022/02/07	0.1	12.80	0	0.00	12.70	0.1	36	0.27%
2022/01/26	0.2	12.70	0	0.00	12.65	0.2	37	0.40%
2022/01/25	0.2	12.70	0	0.00	12.65	0.2	39	0.58%
2022/01/24	0.2	12.55	0	0.00	12.60	0.2	42	0.57%
2022/01/21	0.1	12.60	0	0.00	12.40	0.1	44	0.20%
2022/01/19	0	0.00	1	12.55	12.50	-1	47	-2.11%
2022/01/18	1	12.55	0	0.00	12.55	1	49	2.03%
2022/01/14	0.1	12.68	0	0.00	12.55	0.1	53	0.17%
2022/01/11	0.1	12.65	0	0.00	12.55	0.1	54	0.20%
2022/01/10	3	12.55	0	0.00	12.60	3	55	5.48%
2022/01/07	0	12.65	0	0.00	12.55	0	56	0.05%
2022/01/06	0.1	12.66	0	0.00	12.55	0.1	57	0.24%
2022/01/05	2.1	12.55	0	0.00	12.55	2.1	57	3.63%
2022/01/04	2.3	12.61	0	0.00	12.60	2.3	57	4.01%
2022/01/03	0	12.70	0	0.00	12.60	0	57	0.04%
2021/12/29	1	12.70	0.4	12.75	12.60	0.6	56	1.12%
2021/12/28	0	12.80	0.2	12.90	12.75	-0.2	59	-0.37%
2021/12/27	0.2	12.85	0	0.00	12.70	0.2	59	0.34%
2021/12/24	0	0.00	2	12.65	12.75	-2	60	-3.31%
2021/12/23	2.1	12.50	0	0.00	12.55	2.1	59	3.53%
2021/12/22	0	12.60	0	0.00	12.50	0	64	0.03%
2021/12/21	1	12.50	0	0.00	12.50	1	64	1.55%
2021/12/20	1	12.55	0.2	12.65	12.55	0.8	70	1.13%
2021/12/17	1.3	12.57	0	0.00	12.55	1.3	70	1.77%
2021/12/16	0.3	12.63	2.6	12.60	12.55	-2.4	74	-3.16%
2021/12/15	1.1	12.50	0.3	12.60	12.50	0.8	76	0.99%
2021/12/14	1.1	12.50	0.4	12.59	12.45	0.7	77	0.90%
2021/12/13	2.7	12.47	0.6	12.60	12.45	2.2	79	2.72%
2021/12/10	0	12.35	0	0.00	12.30	0	78	0.02%
2021/12/09	0	0.00	1	12.35	12.30	-1	78	-1.28%
2021/12/08	0.4	12.37	0	0.00	12.25	0.4	83	0.53%
2021/12/07	3.1	12.27	2	12.40	12.25	1.1	88	1.25%
2021/12/03	1.5	12.25	6	12.20	12.20	-4.5	87	-5.14%
2021/12/02	0	0.00	10	12.30	12.20	-10	89	-11.13%
2021/12/01	2.4	12.36	1.3	12.46	12.40	1.1	90	1.22%
2021/11/30	4	12.36	2	12.43	12.35	2	90	2.18%
2021/11/29	0	0.00	0.4	12.55	12.50	-0.4	89	-0.46%
2021/11/26	2.6	12.43	17.6	12.42	12.40	-15	89	-16.71%
2021/11/25	0	0.00	11.3	12.46	12.40	-11.3	89	-12.62%
2021/11/24	0	0.00	0.7	12.55	12.45	-0.7	89	-0.84%
2021/11/23	0.1	12.60	1.6	12.55	12.40	-1.5	89	-1.68%
2021/11/22	0	0.00	4.6	12.46	12.40	-4.6	90	-5.08%
2021/11/19	3	12.40	9.5	12.43	12.40	-6.5	89	-7.20%
2021/11/17	0.1	12.55	1.2	12.60	12.40	-1.2	89	-1.30%
2021/11/16	8.2	12.53	6.8	12.53	12.45	1.4	89	1.56%
2021/11/15	4.2	12.46	0	0.00	12.45	4.2	88	4.75%
2021/11/12	0.2	12.65	0.2	12.70	12.55	0	90	0.04%
2021/11/11	0.2	12.65	0.9	12.65	12.55	-0.7	89	-0.80%
2021/11/10	0.3	12.62	0	0.00	12.50	0.3	89	0.33%
2021/11/09	5.1	12.51	0	0.00	12.55	5.1	88	5.76%
2021/11/04	1	12.45	0	0.00	12.40	1	90	1.11%
2021/11/03	0.2	12.40	0	0.00	12.30	0.2	89	0.27%
2021/11/02	1.4	12.33	0	0.00	12.30	1.4	91	1.48%
2021/11/01	0.2	12.45	0	0.00	12.40	0.2	89	0.22%
2021/10/29	2.2	12.46	0	0.00	12.45	2.2	86	2.51%
2021/10/28	0.1	12.70	0	0.00	12.60	0.1	83	0.06%
2021/10/27	1.2	12.67	0	0.00	12.60	1.2	82	1.46%
2021/10/26	0.2	12.85	0	0.00	12.70	0.2	80	0.25%
2021/10/25	0.1	12.85	0	0.00	12.85	0.1	78	0.15%
2021/10/22	0.2	12.85	0	0.00	12.75	0.2	74	0.32%
2021/10/20	0.2	12.95	0	0.00	12.75	0.2	76	0.26%
2021/10/19	0.2	12.85	0	0.00	12.70	0.2	83	0.24%
2021/10/15	0	12.85	0	0.00	12.75	0	80	0.05%
2021/10/14	0	12.70	0	0.00	12.75	0	78	0.04%
2021/10/13	6	12.76	2	12.73	12.65	4	78	5.07%
2021/10/05	0.1	12.85	0	0.00	12.80	0.1	80	0.15%
2021/09/30	1	13.35	0	0.00	13.15	1	84	1.18%
2021/09/29	1	13.25	0	0.00	13.25	1	85	1.17%
2021/09/28	2	13.25	0	0.00	13.30	2	82	2.42%
2021/09/27	5	13.30	0	0.00	13.30	5	83	6.00%
2021/09/23	5	13.28	3	12.95	13.30	2	85	2.33%
2021/09/22	0.2	12.95	0	0.00	12.80	0.2	83	0.24%
2021/09/17	20	13.05	0	0.00	13.00	20	80	24.76%
2021/09/16	12	12.98	0	0.00	13.00	12	80	14.98%
2021/09/09	0	12.85	0	0.00	12.60	0	69	0.01%
2021/09/07	0	0.00	3	12.82	12.90	-3	72	-4.15%
2021/09/03	0	12.90	0	0.00	12.80	0	67	0.01%
2021/09/01	0	0.00	1	12.65	12.70	-1	68	-1.46%
2021/08/30	2	12.93	1	12.95	12.90	1	70	1.43%
2021/08/27	4	12.89	0	0.00	12.90	4	71	5.60%
2021/08/26	0	12.80	0	0.00	12.90	0	82	0.01%
2021/08/23	0	0.00	0.2	13.55	12.95	-0.2	83	-0.18%
2021/08/19	0.1	13.03	0	0.00	12.85	0.1	84	0.11%
2021/08/18	0	0.00	4	12.41	13.25	-4	84	-4.72%
2021/08/17	0.1	13.00	0	0.00	12.70	0.1	84	0.06%
2021/08/11	0	12.90	0	0.00	12.80	0	88	0.02%
2021/08/10	0.1	12.90	0	0.00	12.80	0.1	92	0.13%
2021/07/29	1	13.10	0	0.00	13.25	1	117	0.85%
2021/07/26	0.1	13.37	0	0.00	13.30	0.1	135	0.05%
2021/07/23	0	0.00	1	13.25	13.60	-1	137	-0.73%
2021/07/21	0	0.00	0.4	13.05	12.95	-0.4	133	-0.30%
2021/07/16	1	13.00	2	13.00	13.05	-1	142	-0.70%
2021/07/15	0	0.00	4	12.95	13.00	-4	144	-2.76%
2021/07/09	0.1	13.25	0	0.00	13.15	0.1	159	0.03%
2021/07/06	0.1	13.05	0	0.00	12.95	0.1	159	0.03%
2021/07/05	0.1	13.06	0	0.00	12.95	0.1	159	0.09%
2021/07/01	2.1	13.00	45	13.11	12.80	-42.9	159	-26.83%
2021/06/30	0	0.00	0	13.10	13.15	0	154	0.00%
2021/06/29	1	12.90	0	0.00	13.00	1	156	0.64%
2021/06/25	5	12.98	1	13.00	12.90	4	157	2.54%
2021/06/21	0	0.00	0.1	12.95	12.85	-0.1	164	-0.05%
2021/06/18	2.1	12.95	0	0.00	12.95	2.1	164	1.27%
2021/06/10	0	0.00	0	13.10	12.95	0	165	0.00%
2021/06/04	0	0.00	0	13.35	13.25	0	165	-0.03%
2021/06/02	0	0.00	1	12.85	12.85	-1	153	-0.65%
2021/05/31	0	0.00	1	12.85	12.80	-1	153	-0.65%
2021/05/27	0	0.00	2	12.90	12.95	-2	154	-1.29%
2021/05/26	2	13.05	0	0.00	13.00	2	155	1.28%
2021/05/25	4.1	13.45	2	13.40	13.15	2.1	158	1.34%
2021/05/24	0.2	13.40	0	0.00	13.15	0.2	157	0.10%
2021/05/18	0.1	12.00	0	0.00	12.85	0.1	156	0.06%
2021/05/17	0.1	12.08	0	0.00	11.75	0.1	154	0.06%
2021/05/13	0.1	12.75	0	0.00	12.55	0.1	152	0.07%
2021/05/12	0	0.00	0	12.75	12.55	0	150	-0.03%
2021/05/11	0	0.00	16	13.64	13.20	-16	147	-10.83%
2021/05/10	6	13.35	6	13.50	13.60	0	141	0.00%
2021/05/07	0.3	13.00	0	0.00	13.10	0.3	134	0.19%
2021/05/06	0.2	13.15	0	0.00	13.00	0.2	135	0.15%
2021/05/04	11.1	12.91	2	12.90	13.05	9.1	133	6.87%
2021/05/03	0	0.00	3	13.35	13.40	-3	125	-2.39%
2021/04/29	0	0.00	14	13.46	13.50	-14	118	-11.79%
2021/04/28	0.1	13.51	13	13.40	13.45	-12.9	158	-8.12%
2021/04/27	0	0.00	5	13.40	13.45	-5	158	-3.15%
2021/04/26	10	13.40	10	13.30	13.40	0	156	0.00%
2021/04/22	6	13.45	0	0.00	13.35	6	153	3.92%
2021/04/21	3	13.40	4	13.40	13.35	-1	148	-0.67%
2021/04/20	0.1	13.60	5	13.42	13.40	-4.9	146	-3.34%
2021/04/19	15	13.45	0	0.00	13.55	15	146	10.26%
2021/04/16	0.1	13.55	11	13.30	13.35	-10.9	144	-7.56%
2021/04/14	0.1	13.30	0	0.00	13.40	0.1	136	0.08%
2021/04/12	8	13.19	1	13.25	13.20	7	141	4.94%
2021/04/09	0.2	13.25	0	13.20	13.15	0.1	146	0.10%
2021/04/07	2	13.20	7	13.15	13.25	-5	156	-3.20%
2021/04/06	15	13.25	3	13.25	13.25	12	155	7.70%
2021/03/31	1	12.95	0	0.00	12.90	1	152	0.65%
2021/03/30	0.2	13.15	0	0.00	13.05	0.2	154	0.11%
2021/03/26	24	12.89	0	0.00	12.90	24	154	15.54%
2021/03/23	1	12.80	0	0.00	12.80	1	150	0.67%
2021/03/22	0	12.90	0	0.00	12.90	0	151	0.03%
2021/03/19	0	12.90	0	0.00	12.75	0	151	0.03%
2021/03/18	0	12.95	0	0.00	12.85	0	151	0.03%
2021/03/17	0.1	13.05	0	0.00	12.90	0.1	150	0.03%
2021/03/16	0.1	13.08	0	0.00	12.95	0.1	151	0.05%
2021/03/15	0.1	13.05	0.1	13.10	12.95	0	151	0.00%
2021/03/08	0	12.95	0.1	12.95	12.80	0	155	0.00%
2021/03/04	0.1	12.95	0	0.00	12.90	0.1	158	0.05%
2021/03/03	0	13.00	0	0.00	12.80	0	158	0.03%
2021/02/26	0.5	13.10	0	0.00	12.95	0.5	159	0.31%
2021/02/25	0.1	13.02	0	0.00	13.10	0.1	159	0.06%
2021/02/24	0.1	12.95	0	0.00	12.85	0.1	158	0.05%
2021/02/19	2	12.50	8	12.55	12.60	-6	155	-3.86%
2021/02/18	8	12.66	0	0.00	12.70	8	156	5.12%
2021/02/05	0.1	12.50	14	12.35	12.35	-13.9	155	-8.94%
2021/02/03	0.1	12.60	0	0.00	12.35	0.1	154	0.03%
2021/02/02	0.1	12.55	0	0.00	12.35	0.1	155	0.06%
2021/01/29	0	12.50	0	0.00	12.40	0	157	0.03%
2021/01/21	2	12.55	20	12.70	12.45	-18	158	-11.39%
2021/01/20	0	13.10	0	0.00	12.70	0	116	0.03%
2021/01/18	0	0.00	1	12.85	12.90	-1	116	-0.88%
2021/01/15	1.1	12.86	0	0.00	12.85	1.1	116	0.90%
2021/01/14	5	13.00	0	0.00	13.00	5	116	4.31%
2021/01/12	0	0.00	0	13.15	13.00	0	118	0.00%
2021/01/11	0	0.00	0	13.45	13.20	0	121	-0.03%
2021/01/07	0	0.00	5	13.62	13.50	-5	119	-4.20%
2021/01/06	0	0.00	13	13.45	13.80	-13	118	-11.01%
2021/01/05	45.1	13.65	12	13.65	13.70	33.1	113	29.12%
2021/01/04	0.1	13.80	10	13.60	13.65	-10	108	-9.21%
2020/12/31	0	0.00	23	13.35	13.65	-23	101	-22.66%
2020/12/30	47	13.20	25	13.40	13.35	22	94	23.25%
2020/12/29	0	0.00	1	13.10	13.05	-1	89	-1.12%
2020/12/28	10	13.10	0	0.00	13.10	10	95	10.51%
2020/12/25	12	13.09	0	0.00	13.05	12	93	12.83%
2020/12/23	0	0.00	6	12.93	13.00	-6	92	-6.48%
2020/12/18	0.1	12.95	0	0.00	12.85	0.1	90	0.09%
2020/12/16	0.2	13.00	0	0.00	12.80	0.2	91	0.20%
2020/12/14	0.1	13.00	2	12.95	12.85	-1.9	89	-2.12%
2020/12/11	0	0.00	0.2	12.95	12.90	-0.2	91	-0.17%
2020/12/09	3	13.00	0	0.00	12.95	3	92	3.25%
2020/12/08	0	0.00	1	12.95	13.05	-1	93	-1.06%
2020/12/07	1	13.10	1	13.05	12.95	0	95	0.00%
2020/12/02	0	13.40	0	0.00	13.05	0	115	0.04%
2020/12/01	2	12.95	0	0.00	13.05	2	136	1.46%
2020/11/27	0.1	13.10	0	0.00	13.00	0.1	151	0.07%
2020/11/24	0.1	13.00	0	0.00	12.90	0.1	176	0.04%
2020/11/13	2	12.90	0	0.00	12.90	2	195	1.03%
2020/11/12	0	0.00	0.2	13.20	12.90	-0.2	199	-0.09%
2020/11/10	0.1	13.05	0	0.00	12.95	0.1	201	0.02%
2020/11/09	3	13.10	0.1	13.40	13.00	2.9	201	1.42%
2020/11/06	0.1	13.15	2	13.00	12.95	-2	201	-0.97%
2020/11/05	2	12.90	2.1	12.96	12.95	-0.1	201	-0.04%
2020/11/04	0	0.00	0.6	13.16	12.95	-0.6	203	-0.30%
2020/11/03	3.1	12.86	0	0.00	12.90	3.1	200	1.53%
2020/11/02	0	0.00	1	12.75	12.80	-1	203	-0.49%
2020/10/30	0	0.00	2	12.83	12.90	-2	205	-0.97%
2020/10/26	0	0.00	3	12.85	12.90	-3	210	-1.43%
2020/10/23	0	0.00	2	12.90	12.90	-2	209	-0.96%
2020/10/07	1	13.10	0	0.00	13.20	1	230	0.43%
2020/10/05	0	0.00	2	13.15	13.15	-2	235	-0.85%
2020/09/30	2	13.05	0	0.00	13.05	2	235	0.85%
2020/09/28	2	13.10	0	0.00	13.10	2	242	0.83%
2020/09/17	0	0.00	2	13.35	13.40	-2	256	-0.78%
2020/09/16	0	0.00	6	13.37	13.40	-6	259	-2.31%
2020/09/11	10	13.30	2.2	13.47	13.40	7.8	271	2.87%
2020/09/10	0	0.00	5	13.27	13.30	-5	276	-1.81%
2020/09/09	0	0.00	3	13.10	13.10	-3	280	-1.07%
2020/09/07	10	13.54	0	0.00	13.55	10	274	3.64%
2020/09/04	33	15.51	1	15.50	15.60	32	268	11.94%
2020/09/03	10	15.55	11	15.55	15.55	-1	246	-0.40%
2020/09/02	2	15.60	0	0.00	15.60	2	239	0.84%
2020/09/01	0	0.00	6	15.64	15.60	-6	236	-2.54%
2020/08/31	4	15.53	0	0.00	15.50	4	230	1.74%
2020/08/27	5	15.40	1	15.40	15.35	4	223	1.79%
2020/08/26	6	15.35	0	0.00	15.40	6	223	2.69%
2020/08/20	1	15.50	2	15.50	15.10	-1	214	-0.47%
2020/08/18	2	15.30	0	0.00	15.30	2	210	0.95%
2020/08/13	0	0.00	6	15.14	15.15	-6	205	-2.92%
2020/08/11	2	15.10	0	0.00	15.15	2	206	0.97%
2020/08/06	1	14.95	8	15.00	15.00	-7	208	-3.35%
2020/08/05	1	14.95	0	0.00	15.00	1	208	0.48%
2020/07/28	0	0.00	5	15.00	14.90	-5	223	-2.24%
2020/07/27	4	15.05	0	0.00	14.80	4	229	1.74%
2020/07/24	5	15.15	0	0.00	15.15	5	228	2.19%
2020/07/23	2	15.25	5	15.25	15.25	-3	232	-1.29%
2020/07/17	1	15.45	0	0.00	15.30	1	281	0.35%
2020/07/15	2	15.50	0	0.00	15.50	2	279	0.71%
2020/07/02	1	15.65	0	0.00	15.70	1	267	0.37%
2020/06/30	0	0.00	3	15.70	15.75	-3	271	-1.11%
2020/06/23	3	15.60	0	0.00	15.60	3	274	1.09%
2020/06/22	10	15.93	5	15.95	15.80	5	276	1.81%
2020/06/19	7	15.89	6	16.08	15.85	1	274	0.36%
2020/06/18	1	15.80	0	0.00	15.75	1	268	0.37%
2020/06/17	2	15.75	5	15.76	15.70	-3	266	-1.13%
2020/06/16	2	15.58	0	0.00	15.55	2	270	0.74%
2020/06/12	3	15.30	0	0.00	15.25	3	274	1.09%
2020/06/11	6	15.53	3	15.85	15.40	3	279	1.07%
2020/06/10	0	0.00	5	15.55	15.50	-5	278	-1.80%
2020/06/09	2	15.45	2	15.45	15.45	0	278	0.00%
2020/06/04	1	15.35	0	0.00	15.35	1	278	0.36%
2020/06/03	5	15.20	1	15.40	15.35	4	285	1.40%
2020/06/02	0	0.00	5	15.50	15.35	-5	279	-1.79%
2020/05/28	1	15.25	0	0.00	15.20	1	287	0.35%
2020/05/27	5	15.25	0	0.00	15.30	5	288	1.73%
2020/05/19	1	15.15	0	0.00	15.20	1	284	0.35%
2020/05/18	4	15.05	2	15.15	15.10	2	284	0.70%
2020/05/15	5	15.25	0	0.00	15.30	5	283	1.77%
2020/05/14	4	15.40	0	0.00	15.40	4	280	1.42%
2020/05/13	13	15.45	0	0.00	15.50	13	279	4.65%
2020/05/12	0	0.00	6	15.52	15.45	-6	277	-2.16%
2020/05/11	4	15.55	0	0.00	15.55	4	274	1.45%
2020/05/08	2	15.75	0	0.00	15.65	2	271	0.74%
2020/05/07	1	15.90	0	0.00	15.95	1	266	0.37%
2020/05/06	1	15.90	1	15.90	15.90	0	261	0.00%
2020/05/04	1	15.90	1	15.85	15.90	0	255	0.00%
2020/04/30	2	16.05	27	16.11	16.05	-25	251	-9.95%
2020/04/29	4	16.13	9	16.15	16.00	-5	243	-2.05%
2020/04/28	2	16.00	0	0.00	16.10	2	240	0.83%
2020/04/27	21	16.20	0	0.00	16.10	21	233	8.99%
2020/04/24	3	15.87	11	16.08	16.00	-8	212	-3.77%
2020/04/23	0	0.00	5	14.75	15.20	-5	191	-2.61%
2020/04/22	3	14.35	0	0.00	14.35	3	175	1.71%
2020/04/21	0	0.00	1	14.50	14.40	-1	174	-0.57%
2020/04/20	0	0.00	5	14.65	14.60	-5	172	-2.90%
2020/04/14	10	14.53	3	14.75	14.60	7	167	4.17%
2020/04/10	3	14.05	0	0.00	14.10	3	163	1.84%
2020/04/09	0	0.00	9	13.80	13.80	-9	161	-5.59%
2020/03/30	6	13.66	5	13.80	13.70	1	144	0.69%
2020/03/27	1	13.80	0	0.00	13.80	1	142	0.70%
2020/03/23	3	12.95	12	12.91	13.00	-9	136	-6.61%
2020/03/20	15	13.19	70	13.62	13.10	-55	133	-41.13%
2020/03/19	0	0.00	28	13.33	13.10	-28	121	-23.00%
2020/03/18	17	14.52	0	0.00	14.35	17	118	14.34%
2020/03/17	8	14.17	1	14.45	14.25	7	111	6.29%
2020/03/16	1	14.10	13	14.25	14.45	-12	103	-11.57%
2020/03/13	2	13.65	0	0.00	14.10	2	99	2.01%
2020/03/12	10	14.91	0	0.00	14.85	10	96	10.33%
2020/03/11	1	15.35	0	0.00	15.45	1	95	1.05%
2020/03/10	0	0.00	1	15.50	15.35	-1	94	-1.05%
2020/03/05	4	15.80	4.2	15.90	16.00	-0.2	74	-0.27%
2020/02/21	0	0.00	1	15.35	15.50	-1	57	-1.74%
2020/02/04	1	15.15	0	0.00	15.00	1	48	2.06%
2019/12/25	0	0.00	1	15.30	15.35	-1	38	-2.62%
2019/12/24	0	0.00	2	15.30	15.30	-2	38	-5.25%
2019/12/23	2	15.40	0	0.00	15.40	2	38	5.25%
2019/12/20	2	15.10	0	0.00	15.15	2	33	5.91%
2019/12/19	1	15.05	0	0.00	15.05	1	32	3.11%
2019/12/18	1	14.75	0	0.00	14.85	1	29	3.34%
2019/12/05	19	14.50	0	0.00	14.60	19	25	73.55%
2019/12/04	5	14.50	0	0.00	14.60	5	25	19.31%
2019/12/03	12	14.50	0	0.00	14.50	12	26	46.04%
2019/12/02	5	14.50	0	0.00	14.50	5	25	19.37%
2019/11/28	27	14.51	0	0.00	14.50	27	25	104.25%
2019/11/27	12	14.53	0	0.00	14.50	12	25	47.03%
2019/10/24	0	0.00	1	14.55	14.55	-1	30	-3.27%
2019/09/17	0.1	14.30	0	0.00	14.40	0.1	43	0.23%
2019/09/12	0	0.00	10	14.32	14.30	-10	44	-22.43%
2019/09/09	0	0.00	1	14.35	14.35	-1	46	-2.17%
2019/09/06	1	14.30	73	14.44	14.50	-72	46	-154.67%
2019/09/04	0.1	14.35	10	14.30	14.30	-9.9	46	-21.34%
2019/09/02	5	14.30	0	0.00	14.30	5	48	10.25%
2019/08/26	0.1	14.50	0	0.00	14.15	0.1	54	0.18%
2019/08/22	2.2	14.32	0	0.00	14.30	2.2	57	3.81%
2019/08/02	1	14.45	0	0.00	14.50	1	125	0.80%
2019/07/30	5	14.60	0	0.00	14.75	5	132	3.78%
2019/07/29	13	14.60	2	14.60	14.60	11	134	8.15%
2019/07/26	20	14.56	0	0.00	14.60	20	135	14.77%
2019/07/25	4	14.60	0	0.00	14.60	4	136	2.93%
2019/07/24	15	14.60	0	0.00	14.60	15	136	10.96%
2019/07/23	24	14.70	0	0.00	14.70	24	139	17.26%
2019/07/22	4	14.90	0	0.00	14.90	4	138	2.89%
2019/07/10	0	0.00	1	14.95	14.90	-1	138	-0.72%
2019/06/27	1	14.95	0	0.00	15.00	1	142	0.70%
2019/06/12	0	0.00	12	15.01	15.05	-12	142	-8.40%
2019/06/11	0	0.00	29	14.94	14.95	-29	142	-20.39%
2019/06/10	0	0.00	44	14.96	14.95	-44	142	-30.92%
2019/06/06	5	15.00	0	0.00	15.00	5	141	3.54%
2019/06/05	0	0.00	1	15.05	15.05	-1	141	-0.71%
2019/05/31	0	0.00	48	15.05	15.10	-48	139	-34.33%
2019/05/30	0	0.00	26	15.09	15.00	-26	138	-18.77%
2019/05/24	0	0.00	14	14.95	15.00	-14	137	-10.17%
2019/05/17	0	0.00	40	14.69	14.80	-40	136	-29.41%
2019/05/16	0	0.00	3	15.15	14.95	-3	134	-2.22%
2019/05/15	0	0.00	10	14.60	14.60	-10	131	-7.58%
2019/05/14	2	14.05	3	14.50	14.55	-1	130	-0.77%
2019/05/13	52	14.18	30	14.28	14.15	22	127	17.21%
2019/05/10	76	15.34	270	15.67	14.65	-194	120	-161.04%	大賣/鉅額交易
2019/05/09	0	0.00	1	15.30	15.30	-1	76	-1.30%
2019/05/08	1	13.90	2	14.00	13.95	-1	70	-1.42%
2019/05/03	1	13.95	0	0.00	13.95	1	65	1.53%
2019/04/29	2	14.00	0	0.00	14.00	2	62	3.19%
2019/04/26	5	13.95	0	0.00	14.00	5	60	8.31%
2019/04/15	10	14.00	0	0.00	14.05	10	61	16.26%
2019/04/12	48	14.04	0	0.00	14.05	48	61	78.28%
2019/04/11	36	13.87	0	0.00	14.00	36	59	60.59%
2019/04/10	26	13.94	0	0.00	14.00	26	60	43.17%
2019/04/09	22	13.99	0	0.00	14.00	22	59	37.04%
2019/04/08	13	13.99	0	0.00	14.00	13	58	22.17%
2019/04/03	11	13.92	0	0.00	14.00	11	57	19.08%
2019/04/02	51	13.98	14	14.06	14.10	37	58	63.79%
2019/04/01	60	13.83	1	13.80	13.85	59	50	117.49%
2019/03/29	76	13.74	0	0.00	13.80	76	49	154.16%
2019/03/13	1	13.90	0	0.00	13.85	1	60	1.65%
2019/03/08	1	13.90	0	0.00	14.00	1	58	1.70%
2019/01/29	0	0.00	1	14.10	14.10	-1	75	-1.33%
2018/12/17	0	14.15	0	0.00	14.15	0	88	0.00%
2018/11/12	2	15.35	2	15.35	14.25	0	84	0.00%
2018/10/25	0	0.00	8	13.66	13.65	-8	73	-10.82%
2018/10/11	0	0.00	3.6	13.60	13.75	-3.6	89	-4.03%
2018/09/28	0	0.00	1	15.00	14.85	-1	87	-1.15%
2018/09/27	0	0.00	1	14.90	14.85	-1	87	-1.15%
2018/09/25	1	15.00	0	0.00	15.00	1	86	1.16%
2018/08/07	1	14.75	0	0.00	14.75	1	85	1.17%
2018/06/26	0	0.00	4	14.25	14.45	-4	68	-5.82%
2018/06/21	7	14.31	0	0.00	14.35	7	70	9.87%
2018/06/20	6	14.38	1	14.55	14.60	5	71	6.97%
2018/06/19	6	14.58	0	0.00	14.60	6	71	8.36%
2018/06/14	0	0.00	11	14.62	14.85	-11	73	-14.99%
2018/06/13	4	14.70	0	0.00	14.60	4	72	5.48%
2018/06/12	0	0.00	9	15.40	15.25	-9	70	-12.84%
2018/05/17	3	14.00	0	0.00	13.95	3	55	5.41%
2018/05/16	0	0.00	3	14.10	14.10	-3	46	-6.39%
2018/05/10	0	0.00	3	14.25	14.20	-3	55	-5.40%
2018/04/25	4	14.70	0	0.00	14.70	4	78	5.09%
2018/04/17	5	14.80	2	14.85	14.80	3	103	2.89%
2018/04/16	1	15.00	0	0.00	14.95	1	104	0.96%
2018/04/10	0	0.00	5	15.20	15.05	-5	104	-4.76%
2018/03/19	2	15.00	0	0.00	15.05	2	104	1.91%
2018/03/16	1	15.00	0	0.00	15.00	1	104	0.95%
2018/03/12	11	15.03	0	0.00	15.05	11	108	10.12%
2018/03/09	0	0.00	1	15.10	15.20	-1	108	-0.92%
2018/03/08	1	15.10	0	0.00	15.25	1	108	0.92%
2018/03/02	0	0.00	10	15.00	15.20	-10	112	-8.90%
2018/02/22	0	0.00	1	15.25	15.05	-1	111	-0.90%
2018/02/21	0	0.00	2	15.25	15.25	-2	111	-1.79%
2018/02/08	0	0.00	2	15.10	15.05	-2	113	-1.77%
2018/02/06	8	15.11	2	14.95	14.75	6	112	5.34%
2018/02/05	3	15.93	0	0.00	16.10	3	108	2.76%
2018/01/30	8	16.64	0	0.00	16.65	8	111	7.19%
2018/01/29	3	16.90	0	0.00	16.75	3	110	2.71%
2018/01/25	7	16.87	0	0.00	16.90	7	110	6.35%
2018/01/24	2	17.05	7	17.30	17.00	-5	110	-4.54%
2018/01/23	0	0.00	9	16.49	16.15	-9	101	-8.86%
2018/01/19	0	0.00	16	16.45	16.50	-16	108	-14.77%
2018/01/16	27	16.47	1	17.15	16.90	26	113	22.98%
2018/01/15	0	0.00	12.6	16.59	16.65	-12.6	103	-12.20%
2018/01/09	8	15.15	0	0.00	15.20	8	114	6.96%
2018/01/08	4	15.25	0	0.00	15.25	4	116	3.44%
2018/01/05	5	15.29	0	0.00	15.35	5	117	4.24%
2018/01/04	5	14.98	0	0.00	14.90	5	119	4.17%