昶和 (1468)-新光券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
12.60
漲跌
▼0.90
漲幅
-6.67%
成交量
93張
產業
上市紡織類股▼2.10%
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	13.20	2	13.00	12.60	-1	54	-1.84%
2024/04/15	1	13.30	1	13.55	13.50	0	53	0.00%
2024/04/10	2	13.58	0	0.00	13.90	2	52	3.78%
2024/04/09	0	0.00	1	13.70	13.70	-1	52	-1.91%
2024/04/08	0	0.00	2	13.70	13.75	-2	52	-3.83%
2024/04/03	1	13.55	0	0.00	13.80	1	52	1.92%
2024/04/02	2	13.73	2	13.93	13.85	0	51	0.00%
2024/04/01	0	0.00	1	13.65	14.00	-1	51	-1.93%
2024/03/29	1	13.60	1	13.90	13.75	0	51	0.00%
2024/03/28	3	13.43	2	13.63	13.75	1	51	1.95%
2024/03/27	1	13.40	0	0.00	13.65	1	51	1.95%
2024/03/26	1	13.55	2	13.68	13.75	-1	51	-1.94%
2024/03/25	1	13.25	0	0.00	13.85	1	51	1.94%
2024/03/22	1	13.20	5	13.25	13.60	-4	51	-7.73%
2024/03/21	1	13.55	13	13.78	13.50	-12	51	-23.42%
2024/03/20	13	14.15	7	14.44	13.95	6	50	11.84%
2024/03/19	7	14.57	8	14.57	14.65	-1	50	-1.99%
2024/03/18	2	14.60	2	14.75	14.75	0	50	0.00%
2024/03/15	4	14.60	3	14.80	14.75	1	50	2.00%
2024/03/14	6	14.63	4	14.80	14.80	2	50	3.99%
2024/03/13	4	14.65	2	14.80	14.80	2	50	3.99%
2024/03/12	4	14.61	5	14.80	14.80	-1	50	-1.99%
2024/03/11	4	14.64	6	14.83	14.70	-2	50	-3.98%
2024/03/08	5	14.51	2	14.65	14.60	3	49	6.02%
2024/03/07	4	14.55	0	0.00	14.70	4	49	8.03%
2024/03/06	2	14.50	1	14.95	14.85	1	49	2.01%
2024/03/05	2	14.50	4	14.68	14.70	-2	49	-4.02%
2024/03/04	1	14.50	8	14.50	14.70	-7	49	-14.14%
2024/03/01	6	14.25	2	14.40	14.50	4	48	8.19%
2024/02/29	7	14.06	8	14.29	14.35	-1	48	-2.07%
2024/02/27	4	14.10	6	14.30	14.35	-2	47	-4.17%
2024/02/26	5	14.09	11	14.31	14.35	-6	48	-12.48%
2024/02/23	14	14.20	6	14.37	14.45	8	47	16.85%
2024/02/22	8	14.05	8	14.24	14.55	0	47	0.00%
2024/02/21	6	14.08	7	14.27	14.20	-1	47	-2.11%
2024/02/20	8	14.11	2	14.30	14.30	6	47	12.74%
2024/02/19	3	14.17	3	14.38	14.30	0	47	0.00%
2024/02/16	2.1	14.21	1	14.45	14.40	1.1	47	2.34%
2024/02/15	1	14.20	1	14.65	14.50	0	46	0.00%
2024/02/05	2	14.30	0	0.00	14.80	2	46	4.27%
2024/02/01	0.1	14.75	0	0.00	14.75	0.1	45	0.12%
2024/01/23	0	0.00	1	13.45	13.55	-1	44	-2.24%
2024/01/22	1	13.15	0	0.00	13.50	1	44	2.23%
2024/01/18	0	0.00	1	13.25	13.30	-1	45	-2.22%
2024/01/17	1	14.00	1	13.70	13.30	0	45	0.00%
2024/01/16	1	14.15	0	0.00	14.65	1	44	2.26%
2024/01/08	0	0.00	2	15.10	15.25	-2	43	-4.59%
2023/12/22	2	15.15	0	0.00	15.25	2	43	4.59%
2023/11/14	0	0.00	2	13.00	13.10	-2	40	-4.89%
2023/11/13	2	12.75	5	12.91	12.95	-3	40	-7.33%
2023/11/10	4	12.75	2	12.93	12.95	2	40	4.96%
2023/11/09	3	12.75	3	12.93	13.10	0	40	0.00%
2023/11/08	1	12.80	0	0.00	13.00	1	40	2.50%
2023/11/07	2	12.80	2	13.00	13.05	0	40	0.00%
2023/11/06	2	12.83	2	13.00	13.10	0	39	0.00%
2023/11/03	2	12.50	2	12.80	13.05	0	39	0.00%
2023/11/02	2	12.35	0	0.00	13.00	2	39	5.05%
2023/10/31	0	0.00	1	12.60	12.80	-1	38	-2.58%
2023/10/30	1	12.00	2	12.28	12.80	-1	38	-2.59%
2023/10/27	2	11.80	0	0.00	12.50	2	38	5.22%
2023/10/26	0	0.00	1	12.05	12.15	-1	37	-2.64%
2023/10/25	1	12.05	0	0.00	12.20	1	37	2.65%
2023/10/23	0	0.00	1	12.20	12.50	-1	37	-2.65%
2023/10/20	1	12.10	0	0.00	12.50	1	37	2.66%
2023/08/18	0	0.00	1	12.70	12.75	-1	42	-2.33%
2023/08/17	1	12.50	0	0.00	12.80	1	42	2.34%
2023/05/17	0	0.00	1	14.65	14.80	-1	53	-1.86%
2023/04/25	0	0.00	2	14.20	13.95	-2	79	-2.50%
2023/04/12	1	15.00	0	0.00	15.30	1	81	1.22%
2023/03/21	2	16.75	0	0.00	16.75	2	79	2.52%
2023/03/15	0	0.00	1	14.70	14.70	-1	74	-1.35%
2023/03/13	0	0.00	1	14.50	14.50	-1	74	-1.34%
2023/03/09	0	0.00	2	14.80	14.80	-2	74	-2.69%
2023/03/06	0	0.00	1	14.65	14.75	-1	73	-1.36%
2023/03/01	0	0.00	2	14.05	14.60	-2	73	-2.72%
2023/02/13	2	13.80	0	0.00	14.05	2	71	2.78%
2023/02/10	1	14.45	0	0.00	14.45	1	69	1.44%
2023/02/01	0	0.00	4	15.10	15.00	-4	65	-6.14%
2023/01/31	1	14.50	0	0.00	15.15	1	65	1.54%
2023/01/30	2	15.08	0	0.00	14.75	2	63	3.13%
2023/01/17	1	15.50	0	0.00	15.45	1	62	1.60%
2023/01/16	4	16.20	0	0.00	16.45	4	60	6.62%
2022/06/15	0	0.00	1	12.10	12.50	-1	62	-1.61%
2022/06/14	1	11.80	0	0.00	11.95	1	61	1.63%
2022/04/29	0	0.00	1	12.15	12.25	-1	60	-1.65%
2022/04/28	1	11.80	0	0.00	12.25	1	60	1.66%
2022/01/17	0	0.00	2	13.20	13.35	-2	59	-3.37%
2021/12/29	1	12.70	0	0.00	13.10	1	65	1.53%
2021/12/08	1	12.95	0	0.00	13.10	1	65	1.53%
2021/08/27	0	0.00	3	12.00	12.00	-3	66	-4.49%
2021/08/24	0	0.00	1	11.90	11.75	-1	67	-1.48%
2021/08/13	0	0.00	1	12.50	12.30	-1	70	-1.42%
2021/08/09	4	12.60	10	12.91	13.45	-6	70	-8.46%
2021/08/06	11	13.92	0	0.00	14.00	11	67	16.41%
2021/07/15	0	0.00	1	11.35	11.50	-1	83	-1.19%
2021/07/12	1	11.15	0	0.00	11.50	1	84	1.18%
2021/06/23	0	0.00	1	12.40	12.20	-1	87	-1.14%
2021/06/22	1	12.10	0	0.00	12.15	1	88	1.13%
2021/06/11	0	0.00	5	12.80	12.20	-5	88	-5.63%
2021/06/09	1	12.05	0	0.00	12.10	1	88	1.12%
2021/06/04	1	12.15	0	0.00	12.40	1	89	1.12%
2021/06/03	2	12.60	0	0.00	12.60	2	90	2.22%
2021/05/18	0	0.00	1	11.10	11.35	-1	92	-1.08%
2021/05/17	1	11.25	0	0.00	11.25	1	92	1.08%
2021/04/29	0	0.00	12	14.98	15.50	-12	84	-14.19%
2021/04/28	0	0.00	8	15.09	15.00	-8	82	-9.68%
2021/04/27	20	15.15	20	15.69	15.50	0	83	0.00%
2021/04/26	19	16.80	0	0.00	16.80	19	81	23.31%
2021/04/23	6	15.10	0	0.00	15.30	6	81	7.39%
2021/03/11	0	0.00	2	15.05	15.50	-2	73	-2.73%
2021/02/01	0	0.00	0	11.80	12.60	0	64	0.00%
2021/01/20	0	0.00	3	12.95	12.70	-3	64	-4.65%
2021/01/19	1	13.60	9	13.63	13.60	-8	63	-12.64%
2021/01/18	11	15.10	1	14.80	15.10	10	60	16.48%
2021/01/15	1	12.40	4	13.70	13.75	-3	59	-5.07%
2021/01/14	4	12.40	0	0.00	12.50	4	57	7.01%
2021/01/13	0	0.00	1	12.65	12.75	-1	56	-1.77%
2021/01/12	1	12.40	0	12.40	12.80	1	55	1.80%
2020/12/23	0	0.00	11	16.55	15.50	-11	48	-22.48%
2020/12/22	11	16.30	0	0.00	16.30	11	46	23.72%
2020/08/07	0	0.00	1	12.55	12.55	-1	46	-2.15%
2020/08/06	2	12.35	0	0.00	12.35	2	45	4.39%
2020/08/05	0	0.00	1	12.45	12.45	-1	45	-2.21%
2020/08/04	1	12.25	0	0.00	12.60	1	45	2.21%
2020/07/24	1	12.45	0	0.00	12.75	1	44	2.25%
2020/06/19	0	0.00	1	16.10	16.45	-1	31	-3.14%
2020/06/18	0	0.00	3	16.50	16.75	-3	30	-9.93%
2020/06/17	1	17.80	43	19.00	18.00	-42	27	-151.99%
2020/06/16	24	17.30	0	0.00	17.30	24	18	127.66%
2020/06/15	14	15.75	0	0.00	15.75	14	17	80.46%
2020/06/12	8	14.35	0	0.00	14.35	8	17	46.15%
2019/12/27	0	0.00	14	9.89	10.00	-14	15	-93.33%
2019/12/25	0	0.00	3	10.00	10.00	-3	14	-20.67%
2019/12/04	0	0.00	1	10.00	10.05	-1	14	-6.83%
2019/11/29	1	9.81	0	0.00	10.10	1	14	6.69%
2019/11/14	2	10.00	0	0.00	10.15	2	14	14.27%
2019/11/04	3	9.96	0	0.00	10.05	3	14	20.57%
2019/10/29	7	10.02	0	0.00	10.10	7	15	46.26%
2019/10/24	2	10.00	0	0.00	10.05	2	15	13.00%
2019/10/23	3	10.00	0	0.00	10.00	3	15	19.35%
2019/10/03	0	0.00	1	10.00	9.98	-1	16	-5.91%
2019/09/27	1	9.85	0	0.00	9.97	1	17	5.83%
2019/08/14	0	0.00	2	9.87	9.89	-2	22	-9.02%
2019/08/05	2	9.86	0	0.00	9.74	2	26	7.53%
2019/07/29	0	0.00	1	10.10	10.10	-1	29	-3.34%
2019/07/25	1	10.00	0	0.00	10.00	1	31	3.14%
2019/06/12	0	0.00	1	10.10	10.05	-1	57	-1.73%
2019/06/10	1	9.96	0	0.00	9.96	1	59	1.68%
2019/05/23	0	0.00	1	10.10	10.15	-1	66	-1.50%
2019/05/22	1	9.80	0	0.00	10.10	1	66	1.51%
2019/05/20	0	0.00	2	9.85	10.00	-2	66	-3.02%
2019/05/17	2	9.70	2	9.83	9.87	0	65	0.00%
2019/05/16	2	9.68	3	9.84	9.84	-1	65	-1.52%
2019/05/15	1	9.67	0	0.00	9.85	1	66	1.51%
2019/05/14	0	0.00	2	9.83	9.85	-2	66	-3.03%
2019/05/13	1	9.61	3	9.79	9.83	-2	66	-3.02%
2019/05/10	3	9.64	0	0.00	9.64	3	66	4.53%
2019/05/09	2	9.62	2	9.78	9.79	0	66	0.00%
2019/05/08	3	9.63	2	9.79	9.80	1	65	1.52%
2019/05/07	2	9.64	2	9.76	9.84	0	65	0.00%
2019/05/06	1	9.67	0	0.00	9.81	1	65	1.52%
2019/05/03	1	9.67	2	9.84	9.85	-1	65	-1.53%
2019/05/02	2	9.69	3	9.84	9.84	-1	65	-1.53%
2019/04/30	1	9.64	3	9.90	9.90	-2	64	-3.08%
2019/04/29	1	9.65	0	0.00	9.82	1	64	1.56%
2019/04/26	4	9.71	1	9.91	9.92	3	63	4.71%
2019/04/25	1	9.74	0	0.00	9.88	1	62	1.59%
2019/04/24	0	0.00	1	9.98	9.98	-1	62	-1.60%
2019/04/23	0	0.00	2	9.89	9.96	-2	62	-3.21%
2019/04/22	3	9.69	2	9.84	9.84	1	61	1.62%
2019/04/19	2	9.75	0	0.00	9.75	2	61	3.26%
2019/04/16	0	0.00	3	9.93	9.94	-3	58	-5.09%
2019/04/12	1	9.77	0	0.00	9.78	1	57	1.75%
2019/04/10	1	9.74	0	0.00	9.95	1	55	1.81%
2019/04/03	0	0.00	1	9.98	9.99	-1	53	-1.88%
2019/04/02	2	9.79	0	0.00	9.92	2	52	3.81%
2019/03/14	0	0.00	1	10.05	10.05	-1	43	-2.27%
2019/03/13	1	9.79	0	0.00	10.15	1	43	2.29%
2019/03/12	0	0.00	2	9.98	10.00	-2	42	-4.65%
2019/03/11	1	9.74	0	0.00	10.05	1	42	2.36%
2019/03/08	1	9.81	1	9.99	10.10	0	41	0.00%
2019/03/07	1	9.91	0	0.00	9.95	1	41	2.42%
2018/12/17	0	9.90	0	0.00	9.92	0	23	0.00%
2018/07/30	0	0.00	2	11.40	11.40	-2	25	-7.99%
2018/07/11	2	11.50	0	0.00	11.50	2	25	7.87%
2018/06/28	0	0.00	2	10.45	10.75	-2	24	-8.09%
2018/01/24	2	10.45	0	0.00	10.15	2	28	7.05%