業旺 (1475)-新光券商分點個股進出

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)

可現股當沖

股價
53.4
漲跌
▲0.3
漲幅
+0.56%
成交量
74張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業旺 (1475)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	54.60	1	53.70	53.10	0	132	0.00%
2024/04/19	4	54.20	0	0.00	54.10	4	132	3.03%
2024/04/18	0	0.00	13	54.89	54.90	-13	129	-10.07%
2024/04/17	0	0.00	1	53.50	53.00	-1	122	-0.82%
2024/04/16	4	52.90	2.1	53.01	52.70	1.9	121	1.58%
2024/04/15	1.1	53.49	4	54.80	54.00	-2.9	118	-2.42%
2024/04/12	33	53.50	10	53.69	53.60	23	115	19.93%
2024/04/11	71	52.12	1	51.80	52.40	70	109	64.13%
2024/04/10	0	0.00	1	50.70	50.50	-1	102	-0.97%
2024/04/02	0	0.00	1	50.50	50.60	-1	96	-1.03%
2024/03/26	2	49.20	2	48.95	49.20	0	95	0.00%
2024/03/18	20	48.06	0	0.00	47.00	20	96	20.79%
2024/03/15	4	49.50	0	0.00	49.85	4	87	4.60%
2024/03/13	3	50.20	0	0.00	50.50	3	84	3.54%
2024/03/08	4	50.53	0	0.00	50.90	4	89	4.45%
2024/03/07	1	52.50	1	50.90	50.90	0	90	0.00%
2024/03/06	2	50.20	0	0.00	50.10	2	86	2.30%
2024/03/05	1	50.00	0	0.00	50.30	1	87	1.15%
2024/03/01	1	50.60	0	0.00	50.80	1	86	1.15%
2024/02/27	0	0.00	5	50.62	50.80	-5	86	-5.79%
2024/02/23	1	50.80	1	51.00	50.70	0	87	0.00%
2024/02/16	0	0.00	4	52.90	53.00	-4	84	-4.76%
2024/02/15	3	52.53	8	52.40	52.80	-5	81	-6.16%
2024/01/31	2	49.20	0	0.00	49.30	2	81	2.46%
2024/01/29	6	51.18	0	0.00	51.60	6	80	7.42%
2024/01/26	3	50.10	2	50.30	50.80	1	77	1.29%
2024/01/25	0	0.00	3	48.35	49.00	-3	75	-4.00%
2024/01/23	0	0.00	1	47.30	47.20	-1	74	-1.35%
2024/01/22	0	0.00	2	47.13	47.40	-2	74	-2.70%
2024/01/19	1	48.00	1	47.90	47.30	0	73	0.00%
2024/01/18	1	49.00	4	50.20	48.75	-3	71	-4.24%
2024/01/17	5	46.32	0	44.55	46.50	5	64	7.71%
2023/12/27	0	0.00	0	44.60	43.50	0	65	-0.02%
2023/12/26	0	0.00	0	42.32	44.60	0	65	-0.02%
2023/12/25	0	42.00	0	0.00	42.00	0	64	0.01%
2023/12/20	11	36.42	11	36.57	37.60	0	63	0.05%
2023/12/19	22	39.62	17	38.70	38.50	5	60	8.20%
2023/12/18	10	41.70	0	0.00	41.35	10	59	16.76%
2023/12/15	5	42.65	0	0.00	41.70	5	59	8.38%
2023/12/14	4	43.04	1	42.60	42.60	3	59	5.03%
2023/12/13	3	43.50	6	43.53	43.30	-3	59	-5.01%
2023/12/11	5	45.00	0	0.00	43.50	5	60	8.30%
2023/12/08	12	43.72	1.1	44.95	45.05	10.9	59	18.39%
2023/12/07	18.1	41.35	5	41.35	41.35	13.1	56	23.14%
2023/12/06	0	0.00	0	45.95	45.90	0	54	-0.02%
2023/12/05	2	50.70	1.1	50.99	51.00	0.9	50	1.86%
2023/12/04	12	50.40	0	0.00	50.50	12	49	24.06%
2023/11/30	3	49.67	0.2	49.85	49.75	2.8	48	5.80%
2023/11/29	0	0.00	0	49.90	50.00	0	47	-0.04%
2023/11/27	1	49.80	0	0.00	49.85	1	47	2.13%
2023/11/22	2	50.00	0	0.00	49.95	2	46	4.34%
2023/11/21	0	0.00	0	50.30	50.20	0	46	-0.08%
2023/11/14	3	50.90	5	50.26	50.30	-2	44	-4.46%
2023/11/13	8	50.68	1	49.75	49.95	7	43	16.00%
2023/11/10	4	53.80	4	53.55	53.40	0	36	0.00%
2023/11/07	0	0.00	2	53.60	53.50	-2	36	-5.48%
2023/11/06	0	0.00	2	53.00	53.00	-2	37	-5.40%
2023/10/16	0	0.00	3	51.07	51.50	-3	53	-5.66%
2023/10/13	3	52.10	0	0.00	51.70	3	53	5.65%
2023/10/11	1	53.50	2	53.00	52.00	-1	54	-1.83%
2023/10/04	0	0.00	1	50.69	51.30	-1	53	-1.90%
2023/09/22	0	0.00	1	52.00	52.50	-1	58	-1.72%
2023/09/21	5	51.30	0	0.00	52.00	5	58	8.53%
2023/09/19	3	52.60	0	0.00	52.30	3	58	5.13%
2023/08/30	12	51.00	0	0.00	51.00	12	66	18.00%
2023/08/29	10	51.25	0	0.00	51.00	10	66	15.01%
2023/08/25	13	51.60	0	0.00	51.60	13	66	19.62%
2023/08/23	3	51.70	0	0.00	52.00	3	65	4.61%
2023/08/14	0	0.00	0	52.00	51.60	0	64	0.00%
2023/08/11	0	0.00	7	51.96	52.00	-7	65	-10.61%
2023/08/10	2	53.35	1	53.64	52.80	1	66	1.44%
2023/08/09	1.4	54.21	1	54.70	54.60	0.4	66	0.61%
2023/08/08	8	55.18	1	54.60	54.80	7	67	10.38%
2023/08/07	4	55.18	7	55.96	56.60	-3	70	-4.27%
2023/08/04	5	50.72	4	50.54	51.50	1	65	1.52%
2023/08/02	1	50.60	0	0.00	50.30	1	67	1.48%
2023/08/01	2	51.10	0	0.00	50.60	2	67	2.95%
2023/07/28	0	0.00	3	51.97	51.90	-3	65	-4.58%
2023/07/27	3	52.77	0	0.00	52.90	3	64	4.66%
2023/07/26	1	52.50	0	0.00	52.90	1	64	1.56%
2023/07/24	1	52.60	0	0.00	53.10	1	63	1.57%
2023/07/19	1	53.70	0	0.00	54.90	1	66	1.51%
2023/07/18	1	55.10	1	54.60	54.50	0	67	0.00%
2023/07/17	0	0.00	4	53.73	55.00	-4	67	-5.94%
2023/07/13	2	55.00	0	0.00	53.80	2	65	3.03%
2023/07/10	1	55.90	2	56.15	56.20	-1	66	-1.50%
2023/07/07	2	56.60	2	56.60	56.40	0	68	0.00%
2023/07/06	2	55.95	0	0.00	56.10	2	68	2.92%
2023/07/03	0	0.00	3	56.00	56.10	-3	69	-4.30%
2023/06/30	1	56.10	1	56.00	56.00	0	69	0.00%
2023/06/29	1	56.20	0	0.00	56.00	1	70	1.42%
2023/06/27	1	56.20	0	0.00	56.50	1	71	1.40%
2023/06/21	1	56.50	0	0.00	56.90	1	71	1.39%
2023/06/20	0	0.00	1	56.80	56.90	-1	72	-1.37%
2023/06/19	1	57.50	3	56.80	56.60	-2	73	-2.71%
2023/06/16	1	56.30	0	0.00	56.40	1	74	1.35%
2023/06/14	2	56.45	0	0.00	56.80	2	76	2.61%
2023/06/13	1	57.50	1	57.60	58.00	0	83	0.00%
2023/06/12	4	60.60	8	60.15	59.30	-4	92	-4.34%
2023/06/09	11	57.90	13	58.07	58.80	-2	89	-2.23%
2023/05/24	1	56.30	0	0.00	56.40	1	106	0.94%
2023/05/18	0	0.00	0.1	56.30	56.70	-0.1	123	-0.06%
2023/05/17	10	56.50	1.4	56.94	56.90	8.6	123	6.91%
2023/05/12	5.5	57.70	4	57.80	56.40	1.5	126	1.20%
2023/05/11	5.5	57.70	4	57.80	57.40	1.5	124	1.21%
2023/05/08	3	56.60	0	0.00	56.60	3	117	2.55%
2023/05/03	4	51.90	0	0.00	52.80	4	121	3.28%
2023/05/02	1	52.30	0	0.00	52.40	1	123	0.81%
2023/04/26	2	50.60	0	0.00	51.30	2	129	1.54%
2023/04/25	1.2	52.85	0	0.00	50.00	1.2	131	0.89%
2023/04/21	1	53.60	0	0.00	53.60	1	141	0.71%
2023/04/20	0	0.00	1	55.60	55.50	-1	141	-0.71%
2023/04/17	4	55.05	0	0.00	55.20	4	152	2.62%
2023/04/12	2	56.25	0	0.00	56.00	2	152	1.32%
2023/04/11	2	57.35	1	56.80	57.20	1	150	0.66%
2023/04/10	1	58.40	0	0.00	58.00	1	152	0.66%
2023/03/30	3	56.13	0	0.00	56.10	3	156	1.91%
2023/03/27	4	57.20	0	0.00	57.50	4	157	2.53%
2023/03/22	0	0.00	1	59.00	59.00	-1	160	-0.63%
2023/03/21	0	0.00	1	58.00	58.00	-1	161	-0.62%
2023/03/20	1	57.00	2	57.55	57.60	-1	163	-0.61%
2023/03/17	11	56.09	1	55.80	55.60	10	171	5.82%
2023/03/16	73.1	59.50	5	59.16	55.20	68.1	174	39.05%
2023/03/15	28	60.51	1	62.03	60.30	27	167	16.10%
2023/03/14	1	67.30	0	0.00	67.00	1	158	0.63%
2023/03/13	0	67.80	0	0.00	68.10	0	159	0.02%
2023/03/10	1	68.50	3	68.67	68.20	-2	159	-1.26%
2023/03/09	7	69.27	1	69.40	69.30	6	158	3.78%
2023/03/08	10	69.26	0	0.00	69.10	10	157	6.35%
2023/03/07	1	71.50	20	71.07	70.10	-19	155	-12.20%
2023/03/03	11	67.94	1	68.30	68.30	10	157	6.36%
2023/03/02	5	67.78	1	68.20	68.20	4	157	2.55%
2023/03/01	11	68.23	0	0.00	68.20	11	156	7.03%
2023/02/24	6	70.38	0	0.00	69.10	6	155	3.86%
2023/02/23	3	69.43	0	0.00	69.90	3	158	1.89%
2023/02/22	1	69.00	0	0.00	69.70	1	160	0.62%
2023/02/21	4	70.10	0	0.00	69.70	4	167	2.39%
2023/02/20	2	71.85	0	0.00	71.30	2	169	1.18%
2023/02/17	1	71.70	13	72.43	72.70	-12	167	-7.21%
2023/02/16	1	71.00	37.1	70.83	71.00	-36.1	167	-21.57%
2023/02/14	5	66.60	4	66.70	66.70	1	176	0.57%
2023/02/13	7	66.49	0	0.00	66.80	7	181	3.85%
2023/02/10	3	68.90	8	69.99	68.60	-5	184	-2.71%
2023/02/09	1	70.10	3	70.50	70.20	-2	184	-1.08%
2023/02/08	6	70.35	2	71.40	70.80	4	193	2.07%
2023/02/06	1	69.10	0	0.00	68.90	1	190	0.53%
2023/02/03	1	69.00	0	0.00	69.80	1	190	0.53%
2023/02/02	2	69.95	0	0.00	69.90	2	189	1.06%
2023/02/01	1	71.10	3	71.27	71.20	-2	188	-1.06%
2023/01/31	15	68.77	11	68.03	68.50	4	186	2.15%
2023/01/17	0	0.00	2	68.05	68.50	-2	183	-1.09%
2023/01/16	3	67.83	1	70.30	67.60	2	181	1.10%
2023/01/13	5	70.66	14	70.40	69.50	-9	179	-5.02%
2023/01/12	3	70.50	3	70.73	70.10	0	175	0.00%
2023/01/11	2	68.45	3	68.57	68.80	-1	169	-0.59%
2023/01/09	1	66.50	0	0.00	66.80	1	164	0.61%
2023/01/06	16	68.07	4	68.53	66.20	12	163	7.35%
2023/01/03	10	63.70	0	0.00	64.00	10	158	6.33%
2022/12/26	0	0.00	3	68.83	68.20	-3	163	-1.83%
2022/12/23	1	68.20	0	0.00	67.80	1	162	0.62%
2022/12/15	10	67.05	1	66.40	66.40	9	154	5.82%
2022/12/14	1	66.90	2	66.70	66.20	-1	152	-0.66%
2022/12/12	10	66.25	0	0.00	65.70	10	150	6.66%
2022/12/09	5	68.90	3	68.07	67.10	2	147	1.35%
2022/12/08	3	65.47	3	65.00	65.30	0	140	0.00%
2022/12/07	1	63.80	1	63.70	63.40	0	135	0.00%
2022/12/05	0	0.00	1	65.20	65.40	-1	139	-0.72%
2022/11/30	2	66.50	0	0.00	64.70	2	137	1.46%
2022/11/28	1	64.00	2	64.20	64.50	-1	136	-0.73%
2022/11/25	5	65.18	6	65.25	64.10	-1	136	-0.73%
2022/11/23	0	0.00	3	64.03	63.30	-3	131	-2.28%
2022/11/22	1	63.50	8	63.16	64.00	-7	130	-5.37%
2022/11/21	6	66.08	0	0.00	63.90	6	129	4.62%
2022/11/17	15.1	65.83	20	65.41	65.20	-5	125	-3.96%
2022/11/16	15	63.40	16	62.83	63.10	-1	116	-0.86%
2022/11/15	2	62.10	0	0.00	61.40	2	113	1.76%
2022/11/14	2	61.50	25	62.49	61.30	-23	112	-20.37%
2022/11/11	3	63.63	7	65.80	63.00	-4	110	-3.61%
2022/11/10	11	64.42	13	64.41	63.50	-2	109	-1.82%
2022/11/09	6	61.65	5	60.94	61.50	1	106	0.94%
2022/11/08	3	59.50	2	59.40	59.40	1	108	0.92%
2022/11/07	8	58.28	9	57.08	56.70	-1	103	-0.96%
2022/11/04	9	56.18	0	0.00	55.50	9	103	8.70%
2022/11/02	0	0.00	0	52.30	52.50	0	93	-0.02%
2022/10/12	2	50.95	1	50.50	50.50	1	88	1.13%
2022/10/11	2	54.15	2	55.90	52.90	0	86	0.00%
2022/10/07	3	58.43	2	58.25	54.60	1	84	1.18%
2022/10/06	2	53.80	0	0.00	54.80	2	75	2.64%
2022/09/29	1	48.35	0	0.00	48.60	1	74	1.34%
2022/09/27	5	49.50	0	0.00	49.60	5	78	6.36%
2022/09/26	0	0.00	1	48.25	50.70	-1	77	-1.28%
2022/09/20	0	0.00	8	53.66	53.80	-8	80	-9.98%
2022/09/19	0	0.00	0.1	50.20	53.80	-0.1	80	-0.11%
2022/09/15	3	54.83	1	55.29	54.10	2	81	2.44%
2022/09/13	1	58.10	0	0.00	56.80	1	80	1.24%
2022/09/12	13	56.52	1	56.70	59.00	12	80	14.91%
2022/09/08	0	0.00	3	58.50	58.80	-3	76	-3.90%
2022/08/31	12	58.02	1	58.20	58.80	11	76	14.39%
2022/08/30	0	0.00	0	59.80	59.20	0	75	-0.06%
2022/08/29	1	60.20	0	0.00	59.90	1	77	1.30%
2022/08/26	2	62.70	0	0.00	61.40	2	76	2.60%
2022/08/23	11	62.32	1	61.30	62.10	10	76	13.13%
2022/08/22	1	61.80	1	61.80	61.50	0	75	0.00%
2022/08/19	1	62.70	0	0.00	63.20	1	74	1.34%
2022/08/18	1	63.70	1	64.00	64.80	0	73	0.00%
2022/08/17	1.2	65.23	1	64.90	64.20	0.2	72	0.21%
2022/08/16	8	65.03	18	64.90	64.70	-10	68	-14.53%
2022/08/15	1	63.00	2	63.75	63.80	-1	59	-1.69%
2022/07/27	0	0.00	3	57.90	57.50	-3	62	-4.82%
2022/07/22	13	59.36	0	0.00	59.20	13	67	19.16%
2022/07/15	0	0.00	1	57.90	57.80	-1	73	-1.36%
2022/07/11	0	0.00	0.1	59.40	59.90	-0.1	91	-0.15%
2022/07/05	8	55.63	0	0.00	59.50	8	109	7.30%
2022/06/16	1	66.40	0	0.00	67.00	1	103	0.96%
2022/06/15	1	66.10	1	66.90	67.00	0	102	0.00%
2022/06/10	1	69.40	1	69.80	69.10	0	102	0.00%
2022/06/08	0	0.00	1	70.10	68.40	-1	100	-0.99%
2022/06/07	1	68.60	0	0.00	68.20	1	100	1.00%
2022/05/12	1	67.10	1	67.10	67.10	0	99	0.00%
2022/05/10	0	0.00	7	70.00	70.70	-7	101	-6.88%
2022/05/03	8	71.60	1	71.20	74.30	7	103	6.76%
2022/04/29	0	0.00	1	70.70	71.00	-1	102	-0.98%
2022/04/27	1	68.20	0	0.00	68.00	1	101	0.99%
2022/04/26	1	68.00	0	0.00	68.40	1	97	1.02%
2022/04/18	0	0.00	3	69.00	69.00	-3	111	-2.69%
2022/04/15	3	77.00	0	0.00	71.70	3	112	2.66%
2022/04/14	0	0.00	2.1	75.22	75.90	-2.1	98	-2.12%
2022/04/13	2	68.85	5	69.48	69.00	-3	87	-3.43%
2022/04/12	1	64.50	0	0.00	64.30	1	80	1.25%
2022/03/07	1	61.20	0	0.00	61.20	1	71	1.40%
2022/03/01	2	63.55	0	0.00	64.00	2	69	2.86%
2022/02/25	1	66.20	0	0.00	65.00	1	69	1.44%
2022/02/14	3	67.00	0	0.00	66.30	3	69	4.31%
2022/02/11	2	67.80	0	0.00	70.00	2	68	2.92%
2022/02/09	0	67.90	7	66.54	66.70	-7	64	-10.87%
2022/02/08	6	64.52	0	0.00	64.60	6	60	9.88%
2022/01/18	2	69.00	0	0.00	69.40	2	48	4.13%
2022/01/14	0	0.00	1	68.00	68.10	-1	45	-2.21%
2022/01/13	0.1	66.30	1	67.00	67.10	-0.9	41	-2.19%
2022/01/12	0	0.00	1	60.80	61.00	-1	36	-2.74%
2021/11/12	0	0.00	1	51.00	50.50	-1	48	-2.07%
2021/11/02	1	48.30	0	0.00	48.80	1	46	2.16%
2021/10/07	0	0.00	1	50.00	48.55	-1	43	-2.28%
2021/10/01	0	0.00	2	49.30	48.70	-2	43	-4.55%
2021/09/28	2	51.00	2	50.20	49.60	0	41	0.00%
2021/09/27	3	50.13	0	0.00	50.40	3	39	7.68%
2021/09/24	0	0.00	1	48.95	49.00	-1	37	-2.66%
2021/09/23	0	0.00	6	48.21	48.35	-6	35	-17.09%
2021/09/22	5	45.84	5	43.24	46.75	0	31	0.00%
2021/09/17	5	40.75	0	0.00	43.55	5	27	18.25%
2021/09/16	0	0.00	0.6	39.23	39.60	-0.6	23	-2.64%
2021/09/10	3	38.77	9	38.54	38.90	-6	23	-25.70%
2021/09/09	0	0.00	7	37.27	39.00	-7	22	-30.86%
2021/09/08	0	0.00	2	37.20	37.15	-2	22	-8.96%
2021/09/06	0	0.00	2	37.20	37.15	-2	23	-8.63%
2021/09/02	0	0.00	10	35.88	37.90	-10	23	-42.80%
2021/07/16	0	0.00	2	34.65	35.50	-2	73	-2.72%
2021/07/13	0	0.00	1	34.10	34.00	-1	83	-1.20%
2021/07/12	2	33.43	0	0.00	34.10	2	84	2.37%
2021/07/09	2	34.00	0	0.00	33.35	2	85	2.33%
2021/07/07	5	34.60	0	0.00	34.55	5	88	5.64%
2021/07/06	1	35.15	0	0.00	35.15	1	88	1.13%
2021/07/05	2	36.10	1	36.00	36.00	1	88	1.12%
2021/06/30	1	37.10	1	37.00	37.10	0	88	0.00%
2021/06/23	1	37.20	0	0.00	38.00	1	87	1.15%
2021/06/15	8	37.98	0.1	35.50	37.15	7.9	84	9.40%
2021/06/08	0	0.00	0	38.65	39.85	0	82	-0.01%
2021/06/07	0	0.00	1	39.60	40.00	-1	81	-1.22%
2021/06/04	1	40.60	8	40.30	40.30	-7	80	-8.67%
2021/06/03	9.1	43.58	0	0.00	43.50	9.1	77	11.67%
2021/06/02	0	0.00	0.4	38.49	39.70	-0.4	70	-0.57%
2021/05/31	0	0.00	1	36.15	35.15	-1	68	-1.46%
2021/05/28	11	35.20	0	0.00	35.15	11	68	16.17%
2021/05/27	16	35.00	0	0.00	35.00	16	67	23.68%
2021/05/26	0	0.00	1	35.00	34.55	-1	66	-1.50%
2021/05/25	0	0.00	3	34.48	34.30	-3	66	-4.54%
2021/05/19	1	34.75	4	35.05	34.65	-3	63	-4.73%
2021/05/18	2	29.35	2	31.90	31.90	0	61	0.00%
2021/05/17	0	0.00	2	29.00	29.00	-2	59	-3.36%
2021/05/14	11	32.45	12	32.44	32.20	-1	56	-1.75%
2021/05/13	1	35.70	3	35.70	35.70	-2	50	-3.98%
2021/05/12	4	39.65	0	0.00	39.65	4	48	8.28%
2021/05/11	1	48.35	0	0.00	44.00	1	47	2.13%
2021/05/10	0	0.00	2	49.40	48.10	-2	46	-4.29%
2021/05/06	2	49.90	0	0.00	50.00	2	45	4.42%
2021/05/05	0	0.00	1	46.50	48.00	-1	44	-2.23%
2021/05/04	0	0.00	1	49.60	49.60	-1	43	-2.28%
2021/05/03	0	0.00	1	53.00	54.60	-1	42	-2.36%
2021/04/29	6	59.93	5	61.06	58.70	1	39	2.52%
2021/04/28	4	57.30	0	57.30	57.30	4	35	11.37%
2021/04/27	0	0.00	2	51.20	52.10	-2	32	-6.08%
2021/04/26	1	44.20	1	46.00	47.40	0	31	0.00%
2021/04/21	3	44.73	2	45.60	45.75	1	29	3.43%
2021/04/20	2	47.30	1	46.55	48.75	1	26	3.74%
2021/04/19	1	62.50	5	60.40	51.70	-4	24	-16.49%
2021/04/16	4	56.90	8	56.90	56.90	-4	19	-20.87%
2021/04/15	8	51.80	7	51.80	51.80	1	18	5.52%
2021/04/14	5	46.80	4	47.15	47.15	1	16	6.13%
2021/04/13	0	0.00	8	42.90	42.90	-8	15	-52.40%
2021/04/01	15	38.13	0	0.00	38.00	15	15	97.51%
2021/03/02	0	0.00	2	39.10	38.10	-2	15	-13.16%
2021/02/18	1	34.00	0	0.00	34.00	1	14	6.80%
2021/01/14	0	0.00	0	34.80	38.10	0	13	-0.01%
2021/01/05	1	33.85	0	0.00	34.00	1	13	7.43%
2020/12/30	0	0.00	4	39.00	39.00	-4	13	-29.96%
2020/12/24	4	39.03	0	0.00	39.00	4	12	31.17%
2020/12/14	1	22.70	0	0.00	23.80	1	8	11.24%
2020/12/07	0	0.00	1.2	26.05	24.65	-1.2	9	-12.81%
2020/10/12	1	23.90	0	0.00	25.00	1	12	7.98%
2020/10/08	0.2	26.55	0	0.00	26.55	0.2	12	1.58%
2020/05/25	0	0.00	1	13.35	14.60	-1	19	-5.21%
2020/04/29	0	0.00	3	14.20	14.20	-3	22	-13.24%
2020/04/13	0	0.00	7	6.61	6.61	-7	17	-40.19%
2020/03/18	0	0.00	2	6.41	6.42	-2	18	-10.68%
2020/03/16	0	0.00	2	7.00	7.00	-2	18	-10.81%
2020/03/05	0	0.00	2	7.76	7.76	-2	17	-11.31%
2020/02/07	2	13.15	1	13.15	13.15	1	14	6.98%
2020/01/15	1	7.65	0	0.00	7.65	1	8	11.47%
2019/12/05	0	0.00	1	4.47	4.88	-1	4	-20.41%
2019/09/20	0	0.00	1	5.42	5.42	-1	3	-30.16%
2019/09/19	0	0.00	1	5.70	5.70	-1	3	-30.16%
2019/05/03	0	0.00	1	7.40	7.68	-1	6	-15.19%
2019/01/23	0	0.00	2	10.20	10.25	-2	7	-25.64%
2018/12/20	0	11.25	0	0.00	11.25	0	10	0.01%
2018/12/19	0	0.00	1	11.25	11.25	-1	10	-9.72%
2018/12/18	0	0.00	1	11.35	10.90	-1	10	-9.69%
2018/08/23	0	0.00	4.3	13.10	13.10	-4.3	37	-11.46%
2018/08/22	0	0.00	5.2	14.55	14.55	-5.2	37	-13.89%
2018/08/16	3	22.05	0.2	22.05	22.05	2.8	37	7.36%
2018/08/10	2	24.75	6	25.15	25.00	-4	36	-11.04%
2018/08/09	6	25.03	0	0.00	25.05	6	36	16.65%
2018/08/08	10	27.75	3	29.10	27.50	7	34	20.34%
2018/08/07	3	27.97	1	29.00	29.00	2	32	6.22%
2018/08/06	1	26.00	1	26.35	26.40	0	27	0.00%
2018/08/03	1	22.70	0	0.00	24.00	1	25	3.98%
2018/08/02	0	0.00	0.6	21.85	21.85	-0.6	23	-2.62%
2018/07/18	0	0.00	1	22.50	21.70	-1	27	-3.64%
2018/07/03	1	24.10	0	0.00	24.10	1	37	2.64%
2018/06/21	1	25.10	0	0.00	24.70	1	53	1.87%
2018/06/19	0	0.00	1	25.10	25.10	-1	54	-1.85%
2018/05/22	0	0.00	1	26.00	25.90	-1	66	-1.50%
2018/05/11	1	28.00	0	0.00	26.80	1	68	1.46%
2018/04/25	0	0.00	5	29.04	28.50	-5	83	-6.02%
2018/04/24	5	35.90	2	33.35	29.80	3	82	3.61%
2018/04/23	0	0.00	2	32.65	32.65	-2	78	-2.54%
2018/04/20	0	0.00	1	29.70	29.70	-1	78	-1.28%
2018/04/19	1	26.15	2	27.00	27.00	-1	77	-1.29%
2018/04/17	0	0.00	1	23.20	22.35	-1	75	-1.33%
2018/04/10	0	0.00	1	28.30	28.00	-1	75	-1.32%
2018/04/09	5	29.10	1	28.40	28.60	4	76	5.25%
2018/04/03	2	27.28	2	27.58	28.10	0	76	0.00%
2018/04/02	4	28.21	10	28.41	27.75	-6	88	-6.74%
2018/03/31	3	31.08	1	31.00	30.80	2	84	2.36%
2018/03/30	1	34.30	0	0.00	34.20	1	82	1.22%
2018/03/29	0	0.00	1	36.20	35.95	-1	80	-1.24%
2018/03/27	1	40.00	0	0.00	39.60	1	78	1.27%
2018/03/26	1	40.30	1	40.80	40.50	0	79	0.00%
2018/03/23	0	0.00	2	38.95	39.20	-2	84	-2.37%
2018/03/21	2	40.05	2	40.10	40.10	0	85	0.00%
2018/03/14	1	42.60	0	0.00	42.00	1	88	1.14%
2018/03/13	2	41.50	2.3	41.76	40.30	-0.3	88	-0.34%
2018/03/12	2	44.10	0	0.00	43.25	2	86	2.31%
2018/03/09	4	45.86	1	45.30	45.15	3	86	3.47%
2018/03/08	3	50.17	1	50.00	48.80	2	85	2.34%
2018/03/07	3	54.20	1	54.20	54.20	2	84	2.37%
2018/03/06	0	0.00	0	49.35	49.35	0	84	-0.02%
2018/02/08	0	0.00	0.9	45.05	45.60	-0.9	97	-0.93%
2018/02/06	0	0.00	1	45.20	45.00	-1	98	-1.02%
2018/02/05	0	0.00	4	45.20	45.20	-4	96	-4.13%
2018/01/24	1	45.30	0	0.00	45.25	1	122	0.82%
2018/01/23	3	45.93	0	0.00	45.65	3	122	2.46%
2018/01/22	1	49.50	3.6	46.91	46.60	-2.6	121	-2.14%
2018/01/19	34	55.02	30.2	50.30	50.20	3.8	121	3.11%
2018/01/03	0	0.00	2	46.40	45.85	-2	116	-1.71%
2018/01/02	25	48.07	2	45.00	45.00	23	117	19.58%