東元 (1504)-新光券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股▲1.86%
666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	53.36	22.7	53.53	53.60	-14.6	7,896	-0.18%
2025/01/20	5.6	52.65	6	52.75	52.90	-0.4	7,991	0.00%
2025/01/17	14.1	53.03	16	53.71	52.70	-1.9	8,015	-0.02%
2025/01/16	4	53.30	2	53.30	53.50	2	8,013	0.02%
2025/01/15	3	53.13	27.1	53.43	53.00	-24.1	8,029	-0.30%
2025/01/14	1	53.10	7	52.91	53.00	-6	8,030	-0.07%
2025/01/13	8.2	52.02	4	52.60	52.50	4.2	8,084	0.05%
2025/01/10	0	0.00	9.2	52.58	53.00	-9.2	8,058	-0.11%
2025/01/09	12.2	52.85	14.1	52.86	52.60	-1.8	8,225	-0.02%
2025/01/08	32.2	53.17	32.2	53.46	53.60	0	8,223	0.00%
2025/01/07	5.1	53.23	5.7	53.19	53.30	-0.6	8,241	-0.01%
2025/01/06	6.1	53.60	9.3	53.88	53.40	-3.2	8,225	-0.04%
2025/01/03	13.1	53.40	11	53.62	53.10	2.1	8,221	0.03%
2025/01/02	10	53.20	86.7	53.40	53.70	-76.7	8,218	-0.93%
2024/12/31	7	52.17	17.1	52.40	52.20	-10.1	8,216	-0.12%
2024/12/30	78.5	52.40	70	52.17	51.80	8.5	8,227	0.10%
2024/12/27	115.8	53.72	67	53.82	53.30	48.8	8,176	0.60%	大買/
2024/12/26	101.1	53.14	579.6	54.21	54.90	-478.5	8,031	-5.96%	大買/大賣/鉅額交易
2024/12/25	106.1	52.72	134.3	53.38	53.40	-28.1	7,660	-0.37%	大買/大賣/
2024/12/24	104.1	52.28	243.4	53.33	52.70	-139.2	7,233	-1.92%	大買/大賣/鉅額交易
2024/12/23	30	51.56	76.6	52.06	52.80	-46.6	6,738	-0.69%
2024/12/20	32.1	50.44	56.2	50.58	50.80	-24.1	6,305	-0.38%
2024/12/19	69.6	50.46	2	50.95	49.80	67.6	5,853	1.15%
2024/12/18	1.5	51.88	12.2	52.08	52.10	-10.7	5,783	-0.18%
2024/12/17	21.2	51.56	3	52.43	51.60	18.2	5,756	0.32%
2024/12/16	32	52.34	26.4	52.46	52.00	5.6	5,743	0.10%
2024/12/13	2.2	51.53	38.1	51.39	51.50	-35.9	5,690	-0.63%
2024/12/12	72.5	51.18	36.3	51.01	51.00	36.2	5,667	0.64%
2024/12/11	23.8	51.77	18.6	51.86	51.80	5.2	5,608	0.09%
2024/12/10	23.2	52.31	10.1	53.09	51.80	13.1	5,569	0.24%
2024/12/09	21.6	52.76	77.8	52.99	52.80	-56.2	5,508	-1.02%
2024/12/06	18.6	51.67	4.1	52.09	52.20	14.5	5,411	0.27%
2024/12/05	10	52.37	19	52.50	52.10	-9	5,351	-0.17%
2024/12/04	17.7	52.27	6	52.37	51.90	11.7	5,356	0.22%
2024/12/03	74.2	53.37	70.9	53.59	52.50	3.4	5,354	0.06%
2024/12/02	19.4	53.43	32.8	53.70	53.40	-13.3	5,233	-0.25%
2024/11/29	237.5	53.03	13.1	52.75	53.10	224.4	5,149	4.36%	大買/鉅額交易
2024/11/28	48.4	52.70	83.3	52.79	52.80	-34.9	5,142	-0.68%
2024/11/27	56.7	52.46	245.1	52.52	53.00	-188.5	5,033	-3.74%	大賣/鉅額交易
2024/11/26	128.5	50.88	57.6	52.17	49.95	70.9	4,722	1.50%	大買/
2024/11/25	27	51.88	20.3	51.92	51.40	6.8	4,548	0.15%
2024/11/22	6.3	51.83	27.1	51.97	52.10	-20.8	4,480	-0.46%
2024/11/21	29.2	51.78	38.1	51.91	52.00	-8.9	4,448	-0.20%
2024/11/20	7.6	52.27	12.4	52.35	52.40	-4.8	4,397	-0.11%
2024/11/19	22.8	52.29	50	52.33	52.20	-27.2	4,374	-0.62%
2024/11/18	39.5	52.37	79.5	52.54	52.40	-40	4,347	-0.92%
2024/11/15	28.6	51.93	73.3	52.01	52.00	-44.7	4,336	-1.03%
2024/11/14	59.1	51.32	127.6	51.31	51.50	-68.5	4,291	-1.60%	大賣/
2024/11/13	11.1	49.65	21.4	50.39	50.60	-10.4	4,222	-0.25%
2024/11/12	17	49.54	1	49.75	49.30	16	4,199	0.38%
2024/11/11	5.1	50.39	17	50.58	50.50	-11.9	4,170	-0.29%
2024/11/08	5.6	50.73	12.3	50.71	50.60	-6.7	4,194	-0.16%
2024/11/07	7.4	50.63	33.6	50.86	51.10	-26.2	4,236	-0.62%
2024/11/06	8.2	50.21	6	50.30	50.00	2.2	4,202	0.05%
2024/11/05	5.3	50.16	85.1	50.45	50.20	-79.8	4,299	-1.86%
2024/11/04	4	49.90	13.1	50.01	49.90	-9.1	4,470	-0.20%
2024/11/01	6	48.76	4	49.25	49.70	2	4,663	0.04%
2024/10/30	4	49.21	31	49.73	49.40	-27	4,651	-0.58%
2024/10/29	24	48.87	13	48.96	48.60	11	4,608	0.24%
2024/10/28	13.7	49.67	15.1	49.64	49.90	-1.5	4,561	-0.03%
2024/10/25	9	48.73	7.2	49.16	48.55	1.8	4,547	0.04%
2024/10/24	4	48.91	0	48.84	48.75	4	4,546	0.09%
2024/10/23	33	49.15	1.1	49.25	49.10	31.9	4,552	0.70%
2024/10/22	4.6	49.51	8	49.45	49.50	-3.4	4,558	-0.07%
2024/10/21	9	49.78	22.5	49.99	49.60	-13.5	4,673	-0.29%
2024/10/18	0.8	49.86	41	49.92	49.60	-40.2	4,816	-0.83%
2024/10/17	8.1	49.27	2.2	49.38	49.35	5.9	4,876	0.12%
2024/10/16	24.2	48.83	28.3	49.10	49.90	-4.1	4,983	-0.08%
2024/10/15	8.3	49.10	15	49.23	49.50	-6.7	4,897	-0.14%
2024/10/14	18.2	48.70	11.1	48.86	49.05	7.1	4,942	0.14%
2024/10/11	5.3	49.08	0	0.00	49.05	5.3	5,045	0.10%
2024/10/09	6	49.54	14.2	49.67	49.45	-8.2	5,251	-0.16%
2024/10/08	19.1	49.86	16	49.82	49.80	3.1	5,307	0.06%
2024/10/07	24	50.32	73.6	50.17	50.70	-49.5	5,338	-0.93%
2024/10/04	9.5	47.95	16.2	48.22	48.65	-6.7	5,309	-0.13%
2024/10/01	69.4	48.14	9	48.09	47.75	60.4	5,497	1.10%
2024/09/30	4	49.39	15	49.12	48.80	-11	5,553	-0.20%
2024/09/27	9	49.62	33	49.83	49.65	-24	5,724	-0.42%
2024/09/26	29.4	49.97	12.1	49.70	49.50	17.3	5,795	0.30%
2024/09/25	3.1	49.68	33.2	49.66	49.70	-30.1	5,858	-0.51%
2024/09/24	8.8	48.58	3.2	48.74	48.70	5.7	5,987	0.09%
2024/09/23	37	49.17	16.4	48.99	49.00	20.6	6,090	0.34%
2024/09/20	8.7	49.26	22.4	49.27	49.05	-13.6	6,170	-0.22%
2024/09/19	3.1	49.00	9.1	49.15	49.25	-6	6,219	-0.10%
2024/09/18	9.8	49.27	27	49.40	49.05	-17.2	6,329	-0.27%
2024/09/16	1.4	48.61	44.2	48.94	48.80	-42.8	6,386	-0.67%
2024/09/13	5	47.94	12.3	48.24	48.40	-7.3	6,486	-0.11%
2024/09/12	2.4	47.78	61.4	47.51	48.15	-59	6,805	-0.87%
2024/09/11	9.7	46.00	10.3	46.10	45.90	-0.6	7,345	-0.01%
2024/09/10	14.2	46.19	8.2	46.30	46.45	6	7,605	0.08%
2024/09/09	22.3	45.51	10	46.34	46.55	12.3	7,881	0.16%
2024/09/06	1	46.25	6.3	46.50	46.70	-5.3	7,988	-0.07%
2024/09/05	42.1	46.41	3.1	46.93	46.30	39	8,195	0.48%
2024/09/04	26	46.05	29.1	46.40	46.05	-3.1	8,464	-0.04%
2024/09/03	2	48.45	5	48.26	48.40	-3	8,808	-0.03%
2024/09/02	7.2	48.69	23	48.90	48.50	-15.8	9,044	-0.17%
2024/08/30	76.2	48.76	67	48.60	49.05	9.2	9,310	0.10%
2024/08/29	2.2	48.43	3	49.15	49.15	-0.8	9,614	-0.01%
2024/08/28	14.5	48.39	14.1	48.74	48.95	0.4	10,062	0.00%
2024/08/27	11.2	48.47	6	48.66	48.75	5.2	10,670	0.05%
2024/08/26	10	49.00	25.2	48.97	48.85	-15.1	10,818	-0.14%
2024/08/23	18	47.83	19	48.11	48.45	-1	10,958	-0.01%
2024/08/22	9.1	48.17	7.3	48.08	47.85	1.7	11,104	0.02%
2024/08/21	31.1	48.15	35.6	48.19	48.35	-4.5	11,296	-0.04%
2024/08/20	18.2	48.24	65.1	48.10	48.20	-47	11,396	-0.41%
2024/08/19	23.1	47.85	99.4	47.68	47.80	-76.3	11,480	-0.66%
2024/08/16	30.1	46.49	25.1	46.91	46.20	5	11,436	0.04%
2024/08/15	32.2	46.36	34	46.29	46.45	-1.8	11,528	-0.02%
2024/08/14	35.3	46.26	35.1	46.23	46.40	0.2	11,665	0.00%
2024/08/13	12.5	45.49	4	45.80	45.85	8.5	11,729	0.07%
2024/08/12	6.1	45.88	24.1	45.96	46.30	-18	11,786	-0.15%
2024/08/09	22.4	44.92	49.4	45.36	45.30	-27	11,849	-0.23%
2024/08/08	58.4	44.17	35	44.52	44.05	23.4	11,872	0.20%
2024/08/07	27.8	44.34	70	44.58	45.50	-42.2	12,023	-0.35%
2024/08/06	62.7	42.66	22	42.65	43.00	40.7	12,101	0.34%
2024/08/05	115	44.16	84.3	43.97	43.20	30.8	12,010	0.26%	大買/
2024/08/02	52.5	47.96	238	47.96	47.60	-185.5	11,985	-1.55%	大賣/鉅額交易
2024/08/01	8.5	48.99	16	49.23	48.95	-7.5	12,052	-0.06%
2024/07/31	25.2	48.85	11	48.65	48.60	14.2	12,134	0.12%
2024/07/30	29.2	48.32	29	48.19	48.75	0.2	12,301	0.00%
2024/07/29	45.7	48.10	29.1	48.52	48.00	16.7	12,612	0.13%
2024/07/26	15.4	48.63	14.1	48.82	48.65	1.3	12,756	0.01%
2024/07/23	33.1	48.94	60	49.00	49.45	-26.9	12,895	-0.21%
2024/07/22	61.8	48.64	55.3	48.49	48.00	6.5	13,015	0.05%
2024/07/19	93.2	49.84	87	49.91	49.35	6.2	13,033	0.05%
2024/07/18	69.1	50.60	39.5	50.56	50.60	29.6	13,258	0.22%
2024/07/17	33.6	51.14	22.7	51.43	50.90	10.9	13,572	0.08%
2024/07/16	34.4	51.11	6.5	51.46	50.90	27.8	13,983	0.20%
2024/07/15	32.2	51.31	23	51.31	51.20	9.2	15,045	0.06%
2024/07/12	62.4	51.03	37.5	51.23	51.10	25	16,096	0.16%
2024/07/11	617.8	51.83	34.2	51.89	51.30	583.5	16,870	3.46%	大買/鉅額交易
2024/07/10	60.1	52.33	9	52.49	52.30	51.1	17,099	0.30%
2024/07/09	109.6	52.28	148.2	52.33	52.20	-38.6	18,151	-0.21%	大買/大賣/
2024/07/08	125.5	52.61	31.3	52.71	52.60	94.2	19,245	0.49%	大買/
2024/07/05	126.9	53.58	174	53.69	53.40	-47.1	19,503	-0.24%	大買/大賣/
2024/07/04	38.1	53.22	64	53.30	53.10	-25.9	19,437	-0.13%
2024/07/03	67.2	52.73	16.5	52.87	52.40	50.7	19,582	0.26%
2024/07/02	113.4	53.21	18.3	53.34	52.90	95.1	19,575	0.49%	大買/
2024/07/01	171.7	53.08	12.1	53.25	52.80	159.7	19,640	0.81%	大買/鉅額交易
2024/06/28	213	53.54	123.3	53.47	53.50	89.7	19,833	0.45%	大買/大賣/
2024/06/27	53.4	52.64	6.3	52.83	52.20	47.1	20,069	0.23%
2024/06/26	38.6	52.99	19	53.13	52.70	19.6	20,736	0.09%
2024/06/25	105.6	52.84	32.2	53.00	53.00	73.4	21,206	0.35%	大買/
2024/06/24	123.5	53.17	45	53.05	52.80	78.5	21,406	0.37%	大買/
2024/06/21	109.3	53.89	106.1	53.79	53.70	3.2	22,206	0.01%	大買/大賣/
2024/06/20	96.5	54.14	71.2	54.15	54.30	25.3	22,389	0.11%
2024/06/19	83.1	53.46	34.4	53.63	53.40	48.7	22,940	0.21%
2024/06/18	241.8	54.21	75	54.12	53.90	166.8	23,447	0.71%	大買/鉅額交易
2024/06/17	113.6	57.82	196.9	57.93	57.60	-83.3	23,541	-0.35%	大買/大賣/
2024/06/14	325.2	58.51	174.7	58.74	57.90	150.5	24,041	0.63%	大買/大賣/鉅額交易
2024/06/13	40.3	57.56	64	57.52	57.30	-23.7	24,194	-0.10%
2024/06/12	49.3	57.75	54.1	57.69	57.80	-4.7	24,323	-0.02%
2024/06/11	149.5	58.55	120.6	58.49	58.50	28.9	24,310	0.12%	大買/大賣/
2024/06/07	133.6	57.92	330.2	58.39	59.00	-196.7	24,359	-0.81%	大買/大賣/鉅額交易
2024/06/06	54	57.19	108.2	57.41	57.60	-54.2	24,223	-0.22%	大賣/
2024/06/05	107.3	57.41	162.3	57.81	57.30	-55	24,096	-0.23%	大買/大賣/
2024/06/04	173.8	57.43	216	57.55	57.60	-42.2	24,016	-0.18%	大買/大賣/
2024/06/03	144.7	56.50	344.1	57.06	57.50	-199.3	23,891	-0.83%	大買/大賣/鉅額交易
2024/05/31	247.1	55.99	438.8	55.75	56.20	-191.7	23,869	-0.80%	大買/大賣/鉅額交易
2024/05/30	29.4	53.11	16	53.29	53.00	13.4	23,395	0.06%
2024/05/29	23	53.63	22.1	54.24	53.30	0.9	23,379	0.00%
2024/05/28	111	53.79	65.1	53.73	53.60	46	23,417	0.20%	大買/
2024/05/27	40.1	54.62	74.2	54.80	54.30	-34	23,576	-0.14%
2024/05/24	83.4	53.32	132.5	53.33	53.50	-49.1	23,562	-0.21%	大賣/
2024/05/23	67.6	52.97	29.4	52.92	52.50	38.2	23,866	0.16%
2024/05/22	39.3	53.84	34	53.97	53.70	5.3	23,926	0.02%
2024/05/21	147.9	54.07	55.1	53.92	53.60	92.8	23,939	0.39%	大買/
2024/05/20	109.5	54.94	29.8	55.07	54.80	79.7	23,839	0.33%	大買/
2024/05/17	15.7	55.34	53.1	55.48	55.80	-37.4	23,744	-0.16%
2024/05/16	51.8	54.61	38.2	54.72	54.50	13.7	23,840	0.06%
2024/05/15	38.3	54.62	46.2	54.83	54.40	-7.8	23,956	-0.03%
2024/05/14	27.4	54.51	46	54.50	54.40	-18.6	23,913	-0.08%
2024/05/13	81.2	54.09	73.2	54.03	54.00	8.1	23,871	0.03%
2024/05/10	98.2	55.09	79	55.19	55.10	19.2	23,750	0.08%
2024/05/09	152.3	55.76	89.3	55.76	55.80	63.1	23,638	0.27%	大買/
2024/05/08	208.9	56.66	140.4	56.79	56.30	68.5	23,560	0.29%	大買/大賣/
2024/05/07	63.7	56.91	62.6	57.01	57.20	1.1	23,467	0.00%
2024/05/06	38.1	56.41	79.1	56.47	56.60	-41.1	23,439	-0.18%
2024/05/03	141.5	56.22	86.2	56.39	55.70	55.3	23,356	0.24%	大買/
2024/05/02	254.6	56.89	147.2	57.19	56.70	107.4	23,183	0.46%	大買/大賣/鉅額交易
2024/04/30	220.7	55.89	70.4	55.87	55.60	150.4	22,859	0.66%	大買/鉅額交易
2024/04/29	144.1	56.57	165	56.62	56.70	-20.9	22,836	-0.09%	大買/大賣/
2024/04/26	175.7	57.56	80.8	57.70	57.10	94.9	22,743	0.42%	大買/
2024/04/25	176.1	58.43	147.4	58.43	58.10	28.7	22,610	0.13%	大買/大賣/
2024/04/24	241.6	59.55	361	59.52	59.30	-119.4	22,489	-0.53%	大買/大賣/鉅額交易
2024/04/23	367.8	58.54	434.2	58.76	58.30	-66.3	22,272	-0.30%	大買/大賣/
2024/04/22	564.1	58.88	483.5	58.58	58.50	80.7	21,932	0.37%	大買/大賣/
2024/04/19	979.5	60.57	662.9	60.75	59.90	316.6	21,448	1.48%	大買/大賣/鉅額交易
2024/04/18	667.1	61.15	624.2	60.93	61.00	42.9	20,336	0.21%	大買/大賣/
2024/04/17	453.5	59.96	671.5	59.97	61.10	-218	19,309	-1.13%	大買/大賣/鉅額交易
2024/04/16	272.5	57.34	142.1	57.16	56.30	130.4	18,471	0.71%	大買/大賣/鉅額交易
2024/04/15	588.5	60.07	542.4	59.89	59.20	46.1	18,113	0.25%	大買/大賣/
2024/04/12	553.2	59.84	903.1	59.37	60.80	-349.9	17,034	-2.05%	大買/大賣/鉅額交易
2024/04/11	215.3	56.37	245.7	56.70	56.50	-30.4	15,929	-0.19%	大買/大賣/
2024/04/10	159.9	56.49	37.3	56.47	56.20	122.6	15,614	0.79%	大買/鉅額交易
2024/04/09	84.3	56.92	183.3	56.94	57.00	-99	15,590	-0.64%	大賣/
2024/04/08	49.5	55.96	46.8	56.08	56.30	2.7	15,515	0.02%
2024/04/03	52.1	55.81	84.9	55.88	55.70	-32.8	15,485	-0.21%
2024/04/02	168.9	55.57	161	55.41	55.40	7.8	15,522	0.05%	大買/大賣/
2024/04/01	249.4	56.62	289	56.85	56.20	-39.6	15,345	-0.26%	大買/大賣/
2024/03/29	455	56.41	596.7	57.09	58.10	-141.7	15,029	-0.94%	大買/大賣/鉅額交易
2024/03/28	274.7	56.97	290.4	57.06	57.10	-15.7	14,351	-0.11%	大買/大賣/
2024/03/27	171.5	55.43	109.8	55.50	55.70	61.7	13,900	0.44%	大買/大賣/
2024/03/26	519.7	56.36	428.6	56.71	55.60	91.1	13,789	0.66%	大買/大賣/
2024/03/25	243.7	56.27	298.4	56.24	56.00	-54.6	13,009	-0.42%	大買/大賣/
2024/03/22	520.2	57.02	286.2	57.04	55.90	234	12,967	1.80%	大買/大賣/鉅額交易
2024/03/21	362.6	58.13	474.3	58.12	58.10	-111.7	12,586	-0.89%	大買/大賣/鉅額交易
2024/03/20	340.2	56.09	440.9	56.18	56.00	-100.7	12,939	-0.78%	大買/大賣/
2024/03/19	339.1	55.14	387.9	55.03	55.00	-48.8	12,418	-0.39%	大買/大賣/
2024/03/18	198.1	52.45	246.5	52.44	52.80	-48.4	11,707	-0.41%	大買/大賣/
2024/03/15	147.2	50.84	87.3	50.86	50.60	59.8	11,390	0.53%	大買/
2024/03/14	129.6	51.37	180.2	51.35	51.50	-50.6	11,222	-0.45%	大買/大賣/
2024/03/13	250.8	51.41	261.9	51.30	51.00	-11.1	11,182	-0.10%	大買/大賣/
2024/03/12	97.7	50.71	141.5	50.88	51.10	-43.8	11,372	-0.39%	大賣/
2024/03/11	100.1	50.04	125.4	50.06	50.30	-25.3	11,599	-0.22%	大賣/
2024/03/08	156.8	49.30	161.1	49.45	49.40	-4.4	11,867	-0.04%	大買/大賣/
2024/03/07	140.5	50.06	212.3	50.13	50.10	-71.8	12,105	-0.59%	大買/大賣/
2024/03/06	237	50.20	170.6	50.22	50.50	66.3	11,973	0.55%	大買/大賣/
2024/03/05	75.6	48.48	84.5	48.84	48.95	-8.9	11,645	-0.08%
2024/03/04	27.2	48.74	51.9	48.84	48.75	-24.7	11,615	-0.21%
2024/03/01	133	48.84	131.5	48.82	48.65	1.5	11,583	0.01%	大買/大賣/
2024/02/29	109.7	48.85	231.5	48.72	49.20	-121.8	11,483	-1.06%	大買/大賣/鉅額交易
2024/02/27	165.4	47.86	172.2	47.78	47.60	-6.8	11,383	-0.06%	大買/大賣/
2024/02/26	277.2	48.64	232.1	48.58	48.25	45.1	11,321	0.40%	大買/大賣/
2024/02/23	59	47.83	130.3	47.90	47.95	-71.4	11,017	-0.65%	大賣/
2024/02/22	64.4	47.39	115.3	47.48	47.05	-50.9	11,068	-0.46%	大賣/
2024/02/21	83.5	47.15	31.2	47.18	47.05	52.3	11,372	0.46%
2024/02/20	101.1	47.18	117	47.27	47.45	-15.9	11,654	-0.14%	大買/大賣/
2024/02/19	122.3	47.96	166.8	48.03	47.35	-44.6	11,852	-0.38%	大買/大賣/
2024/02/16	34.4	47.20	181.3	47.19	47.60	-146.9	11,802	-1.24%	大賣/鉅額交易
2024/02/15	69.6	46.01	18.4	45.94	45.85	51.2	11,903	0.43%
2024/02/05	14.1	46.47	43	46.61	46.65	-28.9	11,990	-0.24%
2024/02/02	16.3	46.41	28	46.70	46.30	-11.7	12,011	-0.10%
2024/02/01	16.1	46.35	115.1	46.43	46.75	-99.1	12,007	-0.82%	大賣/
2024/01/31	60	46.17	50.3	46.25	46.05	9.8	11,978	0.08%
2024/01/30	30.6	46.22	85.7	46.32	46.20	-55.1	12,019	-0.46%
2024/01/29	26.5	45.93	143.1	45.85	46.20	-116.6	12,024	-0.97%	大賣/鉅額交易