瑞利 (1512)-新光券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
10.60
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	10.40	0	10.25	10.60	0	43	-0.01%
2024/04/23	0	10.65	0	10.50	10.60	0	43	0.02%
2024/04/22	0	10.65	0	0.00	10.30	0	43	0.07%
2024/04/19	0	10.95	0	0.00	10.15	0	43	0.00%
2024/04/18	0	10.05	0	0.00	10.20	0	43	0.00%
2024/04/17	0	11.05	0	0.00	10.35	0	43	0.01%
2024/04/16	0	10.45	0	0.00	10.25	0	42	0.00%
2024/04/15	0	0.00	0	10.95	10.35	0	42	-0.04%
2024/04/09	0	10.50	0	0.00	10.60	0	41	0.00%
2024/04/08	0	10.50	0	0.00	10.50	0	41	0.00%
2024/04/02	0	10.20	0	0.00	10.55	0	41	0.00%
2024/03/29	0	11.13	0	0.00	10.55	0	41	0.00%
2024/03/26	0	10.95	0	0.00	10.80	0	41	0.00%
2024/03/25	0	11.05	0	0.00	10.70	0	41	0.05%
2024/03/21	0	10.93	0	0.00	11.25	0	40	0.01%
2024/03/20	0	11.15	0	0.00	11.10	0	41	0.01%
2024/03/19	0	0.00	1	11.40	11.35	-1	43	-2.32%
2024/03/18	0	11.20	0	0.00	11.40	0	43	0.01%
2024/03/14	0	11.57	1	10.80	10.80	-1	41	-2.39%
2024/03/13	0	11.65	0	0.00	11.35	0	41	0.00%
2024/03/05	22	10.47	0	0.00	10.05	22	32	67.35%
2024/03/04	0	10.75	0	0.00	10.85	0	30	0.01%
2024/03/01	0	0.00	0	11.00	10.85	0	30	-0.06%
2024/02/27	5	10.85	0	0.00	11.00	5	29	16.92%
2024/02/26	0	10.90	0	0.00	11.00	0	29	0.01%
2024/02/23	0	11.60	0	0.00	11.00	0	29	0.00%
2024/02/21	0	11.40	0	11.40	11.20	0	27	0.00%
2024/02/20	0	11.98	0	11.95	11.50	0	26	-0.01%
2024/02/19	0	0.00	0	12.46	11.50	0	26	-0.02%
2024/02/16	0	12.75	0	0.00	11.90	0	25	0.08%
2024/02/05	0	11.85	0	0.00	11.90	0	25	0.01%
2024/02/02	0	11.60	0	0.00	11.85	0	25	0.00%
2024/02/01	5	11.55	0	0.00	11.55	5	25	19.78%
2024/01/29	0	11.50	0	0.00	11.80	0	25	0.00%
2024/01/26	0	12.32	0	0.00	11.75	0	25	0.02%
2024/01/24	0	0.00	1	11.30	11.65	-1	26	-3.84%
2024/01/23	0	11.65	0	0.00	11.25	0	25	0.00%
2024/01/22	0	11.90	0	0.00	11.65	0	25	0.01%
2024/01/17	0	11.50	0	0.00	11.50	0	25	0.01%
2024/01/16	0	0.00	6.7	11.77	11.80	-6.7	26	-25.45%
2024/01/10	0	11.50	0	0.00	12.00	0	37	0.01%
2024/01/09	0	11.55	0	0.00	12.05	0	38	0.02%
2023/12/22	0	0.00	0.6	12.00	12.20	-0.6	37	-1.59%
2023/12/21	0	0.00	0	12.10	12.20	0	37	0.00%
2023/12/13	0	0.00	0	12.25	12.35	0	35	0.00%
2023/12/11	0	12.60	1	12.80	12.70	-1	34	-2.93%
2023/12/07	0	13.00	0	0.00	12.30	0	33	0.01%
2023/12/06	0	12.60	0	0.00	12.30	0	33	0.01%
2023/12/01	0	0.00	0	13.35	12.55	0	32	0.00%
2023/11/28	0	13.00	0	0.00	12.30	0	33	0.00%
2023/11/23	0	12.76	3	12.55	12.50	-3	32	-9.15%
2023/11/21	0	12.86	0	0.00	12.50	0	33	0.01%
2023/11/20	0	0.00	0	12.88	12.60	0	35	-0.01%
2023/11/16	0	0.00	0	12.10	12.25	0	34	-0.01%
2023/11/09	1	12.35	0	0.00	12.30	1	35	2.78%
2023/11/07	0	0.00	0	12.55	12.10	0	38	0.00%
2023/11/06	0	12.80	0	0.00	12.40	0	38	0.01%
2023/11/01	0	0.00	0	12.65	12.60	0	38	0.00%
2023/10/25	0	13.25	0	0.00	13.15	0	38	0.00%
2023/10/23	0	0.00	5	13.30	13.80	-5	37	-13.22%
2023/10/19	1	11.60	0	0.00	11.70	1	26	3.79%
2023/10/18	0	0.00	3	11.57	11.70	-3	27	-11.02%
2023/10/12	0	0.00	0	12.00	11.95	0	30	-0.06%
2023/10/11	0	12.00	0	12.00	11.90	0	30	-0.02%
2023/10/06	0	0.00	0	12.40	12.25	0	32	0.00%
2023/10/03	4	11.90	0	0.00	11.95	4	36	11.09%
2023/10/02	1	12.15	0	0.00	11.95	1	37	2.67%
2023/09/27	0	12.95	3	12.00	11.95	-3	38	-7.81%
2023/09/21	0	12.20	0	0.00	12.40	0	40	0.01%
2023/09/20	0	13.35	0	0.00	12.00	0	40	0.00%
2023/09/19	0	12.13	0	0.00	12.20	0	40	0.00%
2023/08/17	5	12.29	0	0.00	12.10	5	55	9.09%
2023/08/14	0	13.66	0	0.00	12.20	0	56	0.01%
2023/08/11	0	12.48	0	0.00	12.75	0	57	0.01%
2023/08/08	0	12.95	0	0.00	12.85	0	55	0.00%
2023/08/07	0	13.80	0	0.00	12.95	0	55	0.01%
2023/07/04	7	14.00	0	0.00	14.00	7	67	10.36%
2023/07/03	1	14.15	0	0.00	14.00	1	69	1.44%
2023/06/27	0	14.60	0	0.00	14.15	0	70	0.01%
2023/06/07	0	0.00	1	14.50	14.50	-1	91	-1.10%
2023/06/02	1	14.30	0	0.00	14.15	1	116	0.86%
2023/06/01	0	0.00	0	13.00	13.05	0	128	0.00%
2023/05/30	0	0.00	0	12.10	12.95	0	144	0.00%
2023/05/24	0	13.10	0	0.00	13.10	0	184	0.00%
2023/05/22	0	13.35	0	0.00	13.35	0	204	0.00%
2023/05/19	0	13.40	0	0.00	13.35	0	215	0.00%
2023/05/10	0	0.00	1	13.40	13.45	-1	311	-0.32%
2023/05/09	1	13.10	0	0.00	13.10	1	317	0.31%
2023/05/05	0	14.00	0	0.00	13.10	0	327	0.00%
2023/05/04	0	13.49	0	0.00	13.40	0	330	0.00%
2023/05/03	0	13.50	0	0.00	13.30	0	333	0.00%
2023/05/02	1	13.20	0	0.00	13.55	1	336	0.30%
2023/04/27	0	0.00	0	13.50	13.35	0	343	0.00%
2023/04/26	0	13.50	0	0.00	13.50	0	346	0.00%
2023/04/25	0	14.13	1	13.15	13.15	-1	347	-0.29%
2023/04/24	1	13.60	0	0.00	13.55	1	350	0.29%
2023/04/21	0	13.98	0	0.00	13.60	0	358	0.00%
2023/04/20	0	15.51	0	13.85	13.80	0	360	-0.01%
2023/04/19	0	0.00	0	14.10	14.35	0	367	0.00%
2023/04/18	0.8	14.25	0	0.00	14.40	0.8	376	0.21%
2023/04/17	0	14.76	6	14.48	14.30	-6	379	-1.58%
2023/04/14	0	14.90	0	0.00	15.00	0	385	0.00%
2023/04/13	0	15.05	1	15.00	15.20	-1	392	-0.25%
2023/04/12	0	15.00	8.1	14.71	14.75	-8.1	404	-2.00%
2023/04/11	0	15.15	0	0.00	14.65	0	442	0.00%
2023/04/10	0	14.00	2	14.70	14.95	-2	483	-0.41%
2023/04/07	2	13.50	0	0.00	13.60	2	517	0.39%
2023/03/31	5.5	13.45	0	0.00	13.40	5.5	549	1.01%
2023/03/30	1	13.20	0	0.00	13.50	1	558	0.18%
2023/03/29	0.2	13.35	0	0.00	13.45	0.2	558	0.03%
2023/03/28	0	13.60	3	13.50	13.45	-3	559	-0.54%
2023/03/27	5	13.50	0	0.00	13.45	5	559	0.89%
2023/03/24	0	13.75	0	0.00	13.75	0	560	0.00%
2023/03/23	1.5	14.62	0	0.00	14.30	1.5	562	0.26%
2023/03/22	0	15.25	0	0.00	14.85	0	563	0.00%
2023/03/21	0.1	14.30	0	0.00	14.70	0.1	564	0.01%
2023/03/20	2	14.62	0.4	14.70	14.50	1.6	563	0.28%
2023/03/17	2	15.10	0	0.00	15.00	2	564	0.36%
2023/03/16	0.2	15.00	10	14.90	14.90	-9.8	564	-1.73%
2023/03/15	2	15.80	0	0.00	15.30	2	563	0.36%
2023/03/14	0	15.83	0.4	15.35	15.50	-0.4	564	-0.07%
2023/03/13	0	15.05	8.7	15.26	16.00	-8.7	564	-1.54%
2023/03/01	18.1	5.80	4	5.65	5.80	14.1	563	2.50%
2023/02/24	1.1	5.64	0	0.00	5.60	1.1	558	0.19%
2023/02/23	0.1	5.81	0	5.80	5.75	0.1	550	0.01%
2023/02/22	10	5.79	0	0.00	5.78	10	541	1.85%
2023/02/21	1	5.86	0	5.68	5.78	1	534	0.19%
2023/02/20	0	5.75	1	5.79	5.79	-1	528	-0.19%
2023/02/17	1	5.64	0	0.00	5.64	1	519	0.19%
2023/02/16	6	5.60	0	0.00	5.58	6	515	1.17%
2023/02/15	0	5.84	0	0.00	5.76	0	512	0.00%
2023/02/13	7	6.09	0	5.98	6.00	7	499	1.40%
2023/02/10	2	5.89	1	5.88	5.88	1	482	0.21%
2023/02/09	0	6.30	0	0.00	5.85	0	473	0.00%
2023/02/08	0	6.20	9	6.20	6.00	-9	462	-1.94%
2023/02/07	0	6.20	6	6.20	6.20	-6	451	-1.33%
2023/02/06	20	6.23	0	6.39	6.10	20	438	4.56%
2023/02/03	54	5.95	0	0.00	6.00	54	413	13.05%
2023/02/02	5	5.57	44	5.42	5.57	-39	392	-9.93%
2023/02/01	8	5.07	33	5.07	5.07	-25	371	-6.72%
2023/01/31	0	0.00	0	4.84	5.00	0	367	0.00%
2023/01/17	0	5.00	0	0.00	4.82	0	359	0.00%
2023/01/16	0	4.84	0	0.00	4.89	0	354	0.00%
2023/01/12	0	0.00	2	4.80	4.85	-2	349	-0.57%
2023/01/11	1	4.94	1	4.90	4.90	0	353	0.00%
2023/01/10	0	0.00	0	5.00	4.94	0	356	0.00%
2023/01/09	0	0.00	0	4.59	4.90	0	353	0.00%
2023/01/06	2	4.99	0	0.00	4.98	2	351	0.57%
2023/01/04	0	0.00	0	5.00	4.80	0	347	0.00%
2023/01/03	17	4.70	0	0.00	4.70	17	347	4.89%
2022/12/23	2	4.72	0	0.00	4.69	2	319	0.63%
2022/12/22	0	4.50	0	0.00	4.75	0	316	0.00%
2022/12/21	12	4.80	0	0.00	4.80	12	315	3.80%
2022/12/20	20	5.09	12	5.70	4.80	8	302	2.64%
2022/12/19	0	0.00	17.2	5.33	5.33	-17.2	265	-6.48%
2022/12/16	12	4.64	27	4.85	4.85	-15	224	-6.67%
2022/12/15	0	0.00	0.3	4.41	4.41	-0.3	184	-0.17%
2022/12/14	15.3	3.90	10	3.87	4.01	5.3	168	3.15%
2022/12/13	1	3.65	2	3.65	3.65	-1	149	-0.67%
2022/12/12	0	0.00	0	3.32	3.32	0	141	0.00%
2022/12/05	0	0.00	10	3.55	3.53	-10	138	-7.21%
2022/12/02	0	0.00	10	3.50	3.53	-10	137	-7.28%
2022/12/01	0	0.00	4	3.43	3.43	-4	135	-2.95%
2022/11/30	0	3.35	0	0.00	3.37	0	136	0.00%
2022/11/29	0	3.57	0	0.00	3.34	0	136	0.00%
2022/11/11	0	0.00	0	3.44	3.50	0	118	0.00%
2022/11/10	0	3.95	0	0.00	3.62	0	116	0.00%
2022/10/27	0	3.70	0	0.00	3.72	0	125	0.00%
2022/10/14	0	3.55	0	0.00	3.50	0	117	0.00%
2022/10/13	0	3.50	0	0.00	3.55	0	116	0.00%
2022/10/11	0	3.60	0	0.00	3.41	0	112	0.00%
2022/10/03	0	0.00	5	3.50	3.53	-5	110	-4.52%
2022/09/30	0	3.79	0	0.00	3.50	0	108	0.00%
2022/09/23	0	3.61	1	3.33	3.30	-1	103	-0.96%
2022/09/22	0	3.30	0	3.31	3.29	0	103	0.00%
2022/09/21	0	0.00	0	3.68	3.30	0	104	0.00%
2022/09/20	0	3.66	0	0.00	3.35	0	103	0.00%
2022/09/19	0	3.60	0	0.00	3.34	0	104	0.00%
2022/09/14	0	3.60	0	0.00	3.31	0	103	0.00%
2022/09/12	0	3.27	0	0.00	3.31	0	102	0.00%
2022/09/02	0	0.00	2	3.41	3.45	-2	103	-1.93%
2022/08/08	0	0.00	0.4	3.44	3.67	-0.4	132	-0.27%
2022/08/04	0	0.00	0	4.00	3.60	0	132	0.00%
2022/08/03	0	4.00	0	0.00	3.75	0	131	0.03%
2022/08/01	0	3.09	0	3.09	3.43	0	124	0.00%
2022/07/25	0	0.00	0	3.05	3.08	0	127	0.00%
2022/07/15	0	0.00	0	3.01	3.05	0	127	0.00%
2022/07/13	42	3.00	0	0.00	3.02	42	128	32.74%
2022/05/24	0	0.00	0	4.14	3.96	0	121	0.00%
2022/05/23	0	0.00	0	4.31	4.15	0	116	0.00%
2022/05/16	0	0.00	2	3.21	3.22	-2	88	-2.26%
2022/05/11	0	3.28	0	0.00	3.20	0	91	0.00%
2022/05/10	0	3.75	0	0.00	3.28	0	91	0.00%
2022/05/04	2	3.55	20	3.55	3.55	-18	90	-19.83%
2022/04/26	0	3.93	0	0.00	3.90	0	101	0.00%
2022/04/25	0	3.96	0	0.00	3.93	0	102	0.00%
2022/04/21	0	0.00	0	3.58	3.96	0	109	0.00%
2022/04/20	5	4.00	0	0.00	3.95	5	111	4.48%
2022/04/18	0	4.40	0	0.00	4.00	0	128	0.00%
2022/04/15	0	4.51	0	0.00	4.03	0	139	0.00%
2022/04/07	2	4.10	0	4.50	4.06	2	219	0.91%
2022/04/06	0	4.50	0	0.00	4.11	0	223	0.00%
2022/03/30	1	4.13	0	0.00	4.13	1	228	0.44%
2022/03/29	1	4.20	0	0.00	4.13	1	228	0.44%
2022/03/24	0	4.48	0	0.00	4.10	0	230	0.00%
2022/03/23	1	4.08	0	0.00	4.08	1	232	0.43%
2022/03/18	0	4.48	0	0.00	4.12	0	236	0.00%
2022/03/17	0	3.93	0	0.00	4.08	0	236	0.00%
2022/03/14	0	4.71	0	0.00	4.34	0	234	0.00%
2022/03/10	0	4.90	0	4.49	4.48	0	233	0.00%
2022/03/04	1	4.60	0	0.00	4.60	1	227	0.44%
2022/02/23	0	4.95	0	0.00	4.70	0	226	0.00%
2022/02/22	0	5.06	0	5.06	4.58	0	226	0.00%
2022/02/21	0	5.06	0	0.00	4.60	0	226	0.00%
2022/02/18	0	5.06	0	0.00	4.60	0	226	0.00%
2022/02/17	0	5.10	0	0.00	4.60	0	225	0.00%
2022/02/16	0	5.17	0	0.00	4.68	0	223	0.00%
2022/02/15	0	5.20	0	5.20	4.70	0	223	0.00%
2022/01/26	0	5.30	0	0.00	4.95	0	210	0.00%
2022/01/19	2	5.00	0	0.00	4.98	2	198	1.01%
2022/01/18	0	0.00	0	5.20	5.12	0	199	0.00%
2022/01/17	10	5.19	0	5.20	5.15	10	199	5.02%
2022/01/14	0	0.00	2	5.35	5.19	-2	198	-1.01%
2022/01/13	2	5.00	0	0.00	5.00	2	192	1.04%
2022/01/12	2	4.90	0	0.00	4.90	2	191	1.04%
2022/01/11	0	5.55	5	5.75	5.25	-5	188	-2.66%
2022/01/10	0	0.00	3	5.28	5.39	-3	174	-1.72%
2022/01/07	3	4.71	1	4.66	4.90	2	163	1.22%
2022/01/06	17	5.77	20	5.78	4.96	-3	153	-1.96%
2022/01/05	2	5.33	22.2	5.33	5.33	-20.2	115	-17.57%
2022/01/04	0	0.00	5	4.85	4.85	-5	101	-4.91%
2021/12/29	1	3.85	4	3.98	4.04	-3	84	-3.55%
2021/12/16	8	3.70	0	0.00	3.75	8	83	9.54%
2021/12/02	0	3.70	0	0.00	3.70	0	88	0.00%
2021/11/29	0	3.70	0	0.00	3.75	0	93	0.00%
2021/11/19	0.5	3.85	0	0.00	3.85	0.5	99	0.46%
2021/11/17	3	3.80	0	0.00	3.80	3	97	3.06%
2021/11/08	0	4.00	0	0.00	3.78	0	99	0.00%
2021/11/05	0	4.15	0	0.00	3.80	0	99	0.00%
2021/10/25	0	0.00	2	3.79	3.73	-2	98	-2.02%
2021/10/20	0	0.00	2	3.80	3.80	-2	98	-2.03%
2021/10/19	0	3.71	2	3.80	3.75	-2	97	-2.06%
2021/10/18	0	0.00	2	3.66	3.70	-2	96	-2.09%
2021/10/12	0	3.71	0	0.00	3.73	0	96	0.00%
2021/10/08	0	0.00	1	3.89	3.89	-1	94	-1.06%
2021/10/06	0	0.00	1	3.70	3.70	-1	94	-1.05%
2021/09/30	1	3.71	0	0.00	3.71	1	101	0.98%
2021/09/27	1	3.90	0	0.00	3.88	1	98	1.01%
2021/09/23	0	0.00	1	4.00	4.00	-1	90	-1.10%
2021/09/10	0	4.10	0	0.00	4.20	0	88	0.00%
2021/08/31	0	4.20	0	0.00	4.21	0	79	0.03%
2021/08/27	1	4.29	0	0.00	4.22	1	76	1.32%
2021/08/23	1	4.32	0	0.00	4.32	1	73	1.36%
2021/08/12	0	0.00	0	4.39	4.45	0	72	0.00%
2021/08/11	0	0.00	1	4.43	4.34	-1	73	-1.36%
2021/08/10	2	4.44	3	4.45	4.44	-1	75	-1.33%
2021/08/05	0	0.00	3	4.46	4.47	-3	78	-3.83%
2021/08/04	0	4.59	0	0.00	4.54	0	80	0.01%
2021/07/28	1	4.33	0	0.00	4.36	1	89	1.12%
2021/07/26	0	4.40	0	0.00	4.50	0	100	0.00%
2021/07/21	0	4.45	0	0.00	4.45	0	102	0.03%
2021/07/16	3	4.75	0	0.00	4.68	3	102	2.91%
2021/07/15	0	0.00	0	4.58	4.75	0	104	0.00%
2021/07/14	0	4.50	0	0.00	4.70	0	106	0.00%
2021/07/08	1	4.50	0	0.00	4.50	1	112	0.89%
2021/07/07	5	4.34	0	4.49	4.35	5	114	4.36%
2021/07/06	0.4	4.54	0	0.00	4.49	0.4	118	0.33%
2021/06/30	0	0.00	1	4.35	4.35	-1	141	-0.71%
2021/06/29	5	4.32	0	4.35	4.35	5	141	3.52%
2021/06/24	9	4.50	0	0.00	4.38	9	144	6.23%
2021/06/22	1	4.40	2	4.42	4.40	-1	165	-0.60%
2021/06/21	0	0.00	0	4.38	4.49	0	174	0.00%
2021/06/17	0	0.00	0	4.34	4.40	0	184	0.00%
2021/06/16	0	0.00	0	4.40	4.40	0	185	0.00%
2021/06/10	0	4.48	0	0.00	4.50	0	184	0.00%
2021/06/01	0	0.00	0	4.52	4.68	0	183	-0.01%
2021/05/31	0	0.00	1	4.58	4.60	-1	183	-0.54%
2021/05/27	10	4.38	0	0.00	4.55	10	182	5.49%
2021/05/12	10	4.58	0	0.00	4.48	10	177	5.65%
2021/05/05	0	4.86	1	4.95	4.90	-1	169	-0.59%
2021/05/04	0	5.50	0	0.00	4.86	0	167	0.00%
2021/04/28	0	0.00	0	4.88	4.95	0	156	0.00%
2021/04/27	0	4.89	0	0.00	4.95	0	155	0.00%
2021/04/26	0	5.50	0	0.00	4.98	0	155	0.00%
2021/04/23	0	4.94	0	0.00	5.00	0	154	0.00%
2021/04/22	0	5.52	0	0.00	5.00	0	154	0.00%
2021/04/15	0	5.38	0	0.00	5.00	0	146	0.00%
2021/04/14	0	5.39	0	0.00	4.90	0	144	0.00%
2021/04/12	0	5.52	0	0.00	5.10	0	145	0.00%
2021/04/09	1	5.20	0	0.00	5.15	1	145	0.69%
2021/04/08	3	5.20	0	5.61	5.20	3	144	2.08%
2021/04/07	0	0.00	2	5.10	5.10	-2	152	-1.31%
2021/04/06	0	4.50	0	0.00	4.92	0	150	0.00%
2021/03/26	0	4.95	0	0.00	5.00	0	139	0.00%
2021/03/24	0	0.00	9	5.34	5.47	-9	130	-6.90%
2021/03/23	0	0.00	25	4.60	5.02	-25	116	-21.51%
2021/03/22	0	0.00	2	4.51	4.57	-2	107	-1.87%
2021/03/19	0	4.25	0	0.00	4.45	0	102	0.00%
2021/03/18	0	4.25	0	0.00	4.32	0	100	0.00%
2021/03/17	0	4.34	2	4.33	4.34	-2	100	-1.99%
2021/03/16	0	4.34	1	4.33	4.33	-1	100	-1.00%
2021/03/15	0	0.00	4	4.26	4.30	-4	99	-4.03%
2021/03/11	0	4.30	0	0.00	4.28	0	100	0.00%
2021/03/04	25	4.42	0	0.00	4.40	25	106	23.38%
2021/03/03	0	4.78	0	0.00	4.42	0	106	0.00%
2021/03/02	0	4.40	0	0.00	4.36	0	108	0.00%
2021/02/26	0	0.00	0	4.84	4.40	0	109	0.00%
2021/02/24	1	4.30	0	0.00	4.30	1	109	0.91%
2021/02/23	0	4.36	0	0.00	4.35	0	109	0.00%
2021/02/22	0	4.31	0	0.00	4.40	0	108	0.00%
2021/02/02	0	0.00	1	4.50	4.50	-1	111	-0.90%
2021/02/01	0	4.90	0	0.00	4.58	0	110	0.00%
2021/01/29	5	4.61	0	0.00	4.50	5	110	4.51%
2021/01/28	5	4.54	0	0.00	4.60	5	110	4.52%
2021/01/26	0	0.00	0	4.30	4.30	0	111	0.00%
2021/01/25	0	0.00	0	4.25	4.25	0	110	0.00%
2021/01/19	0	0.00	4	4.72	4.65	-4	111	-3.59%
2021/01/12	0	0.00	0	4.64	4.77	0	113	0.00%
2021/01/11	0	4.72	0	0.00	4.86	0	112	0.00%
2021/01/07	5	4.92	0	0.00	4.91	5	113	4.41%
2021/01/06	0	0.00	5	4.99	4.95	-5	112	-4.44%
2020/12/31	0	4.97	0	0.00	4.99	0	103	0.00%
2020/12/30	5	4.90	1	5.15	5.14	4	99	4.00%
2020/12/23	0	0.00	0	3.84	3.93	0	74	-0.01%
2020/12/22	0	0.00	0	3.89	4.00	0	78	-0.01%
2020/12/15	10	4.06	0	0.00	4.03	10	104	9.61%
2020/12/14	10	4.05	0	0.00	4.18	10	101	9.84%
2020/12/10	0	4.30	0	0.00	4.30	0	98	0.00%
2020/11/26	0.2	4.30	0	0.00	4.28	0.2	88	0.23%
2020/11/25	0	4.45	0	0.00	4.35	0	88	0.02%
2020/11/23	0	4.45	0	0.00	4.40	0	94	0.00%
2020/11/18	0	0.00	3	4.48	4.49	-3	104	-2.87%
2020/11/09	0	4.60	0	0.00	4.62	0	111	0.01%
2020/10/22	0	0.00	6	4.94	4.94	-6	108	-5.54%
2020/09/24	0	0.00	1	5.30	5.17	-1	106	-0.94%
2020/09/23	1	5.05	0	0.00	5.05	1	100	1.00%
2020/09/14	0	0.00	5	4.41	4.30	-5	87	-5.72%
2020/09/08	0	4.27	5	4.30	4.36	-5	103	-4.81%
2020/08/28	0	0.00	10	4.15	4.40	-10	116	-8.58%
2020/08/27	1	4.80	0	0.00	4.50	1	116	0.86%
2020/08/26	20	5.00	10	5.00	5.00	10	114	8.72%
2020/08/18	5	3.80	0	0.00	3.80	5	123	4.05%
2020/08/14	10	3.93	0	0.00	3.94	10	154	6.45%
2020/07/31	0	4.71	0	0.00	4.73	0	192	0.00%
2020/07/20	0	0.00	6	4.79	4.75	-6	196	-3.05%
2020/07/17	0	4.65	0	0.00	4.79	0	196	0.00%
2020/07/16	0	4.62	0	0.00	4.80	0	197	0.00%
2020/07/10	0	0.00	1	4.45	4.50	-1	201	-0.50%
2020/07/08	2	4.70	0	0.00	4.66	2	197	1.01%
2020/06/29	0	0.00	52	4.78	4.70	-52	207	-25.07%
2020/06/24	0	0.00	20	4.80	4.86	-20	205	-9.72%
2020/06/22	0	0.00	30	5.30	5.30	-30	206	-14.52%
2020/06/16	40	4.94	0	0.00	4.75	40	205	19.45%
2020/06/15	6	5.08	0	0.00	5.08	6	199	3.01%
2020/06/12	0	0.00	16	5.71	5.64	-16	196	-8.14%
2020/06/11	15	5.75	0	5.73	5.75	15	198	7.56%
2020/06/10	15	5.78	1	5.88	5.78	14	198	7.04%
2020/06/09	25	5.90	1	5.82	6.00	24	199	12.05%
2020/06/08	0	0.00	40	5.90	6.00	-40	197	-20.20%
2020/06/05	20	6.01	2	6.01	6.01	18	196	9.17%
2020/06/04	0	0.00	2	6.02	6.08	-2	193	-1.03%
2020/06/03	9	6.02	4	6.02	6.03	5	189	2.64%
2020/06/02	45	6.08	5	6.06	6.07	40	186	21.44%
2020/06/01	80	6.06	0	0.00	6.06	80	182	43.74%
2020/05/28	10	5.72	17	5.72	5.85	-7	175	-4.00%
2020/05/26	7	5.23	0	0.00	5.25	7	171	4.09%
2020/05/25	20	5.03	0	0.00	5.03	20	168	11.85%
2020/05/22	9	6.67	100	6.08	5.58	-91	156	-57.99%
2020/05/21	38	6.19	50	6.19	6.19	-12	142	-8.44%
2020/05/20	28	5.63	0	0.00	5.63	28	122	22.87%
2020/05/19	88	5.12	2	5.12	5.12	86	109	78.30%
2020/05/18	5	4.66	0	0.00	4.66	5	100	4.96%
2020/05/11	0	0.00	5	3.31	3.32	-5	87	-5.69%
2020/04/30	5	3.30	0	0.00	3.32	5	88	5.66%
2020/04/28	0.1	3.30	0	0.00	3.25	0.1	92	0.11%
2020/04/27	0	3.63	0	0.00	3.30	0	92	0.00%
2020/04/24	0	3.68	0	0.00	3.30	0	93	0.00%
2020/04/22	0	3.80	0	0.00	3.35	0	92	0.00%
2020/04/20	0	3.55	0	0.00	3.50	0	92	0.00%
2020/04/17	0	3.13	0	0.00	3.23	0	91	0.00%
2020/04/16	0	2.84	0	0.00	3.13	0	90	0.00%
2020/04/15	0	3.15	0	0.00	3.15	0	90	0.01%
2020/04/14	0	3.30	0	0.00	3.26	0	89	0.00%
2020/03/31	5	3.20	0	0.00	3.21	5	81	6.12%
2020/03/30	5	3.22	0	0.00	3.35	5	81	6.12%
2020/03/24	0	0.00	69	2.90	2.90	-69	76	-90.51%
2020/03/19	0	0.00	3	2.80	2.57	-3	72	-4.15%
2020/03/18	0	2.71	0	0.00	2.85	0	70	0.00%
2020/03/16	0	3.55	0	0.00	3.25	0	66	0.00%
2020/03/13	0	0.00	2	3.46	3.45	-2	66	-3.01%
2020/03/05	0	0.00	5	4.00	4.03	-5	70	-7.13%
2020/03/02	0	3.89	1	4.00	4.00	-1	85	-1.17%
2020/02/27	0	4.32	0	0.00	4.00	0	91	0.00%
2020/02/25	0	0.00	5	4.05	4.19	-5	93	-5.35%
2020/02/21	0	0.00	17	4.06	4.04	-17	112	-15.17%
2020/02/17	0	0.00	65	4.20	4.28	-65	124	-52.41%
2020/02/11	0	0.00	26	3.80	3.79	-26	118	-21.85%
2020/01/15	0	0.00	30	4.05	4.05	-30	111	-26.98%
2020/01/14	0	0.00	10	3.90	3.90	-10	110	-9.07%
2020/01/13	0	4.23	0	0.00	3.94	0	110	0.00%
2019/12/26	0	3.80	0	0.00	3.80	0	109	0.01%
2019/12/18	2	3.85	0	0.00	3.99	2	108	1.84%
2019/12/10	0	0.00	17	3.90	3.90	-17	108	-15.69%
2019/12/05	0	0.00	10	3.90	3.92	-10	106	-9.36%
2019/11/29	0	3.85	0	0.00	3.80	0	101	0.01%
2019/11/28	0	3.85	0	0.00	3.82	0	98	0.00%
2019/11/26	5	4.01	0	0.00	4.01	5	87	5.72%
2019/11/20	57	3.73	0	0.00	4.05	57	76	74.84%
2019/11/19	85	4.11	0	0.00	4.11	85	60	140.19%
2019/11/18	16	4.58	13	4.56	4.56	3	54	5.54%
2019/10/21	10	5.05	0	0.00	5.20	10	53	18.62%
2019/10/03	0	0.00	2	5.05	5.02	-2	59	-3.38%
2019/08/30	0	5.11	0	0.00	5.16	0	61	0.00%
2019/08/29	3	5.15	0	0.00	5.24	3	61	4.85%
2019/08/05	0	5.58	0	0.00	5.93	0	65	0.00%
2019/07/25	0	5.94	0	0.00	5.94	0	63	0.00%
2019/07/18	1	6.50	0	0.00	6.40	1	59	1.68%
2019/07/17	0	0.00	0	6.30	6.30	0	57	0.00%
2019/07/11	0	0.00	5	5.61	5.60	-5	57	-8.66%
2019/07/05	5	5.00	0	0.00	5.00	5	62	7.99%
2019/07/04	0	5.03	0	0.00	5.09	0	64	0.02%
2019/05/20	10	4.80	0	0.00	5.02	10	80	12.36%
2019/05/15	2	5.40	0	0.00	5.32	2	79	2.52%
2019/05/14	10	5.45	0	0.00	5.45	10	78	12.71%
2019/05/09	5	5.80	0	0.00	5.90	5	78	6.40%
2019/05/07	9	5.81	0	0.00	5.95	9	83	10.82%
2019/05/03	0	5.98	0	0.00	6.00	0	83	0.00%
2019/05/02	0	0.00	7	5.90	6.00	-7	83	-8.35%
2019/04/26	1	6.00	0	0.00	5.97	1	84	1.18%
2019/04/25	11	6.01	30	6.10	6.00	-19	84	-22.62%
2019/04/24	6	6.02	0	0.00	6.03	6	82	7.25%
2019/04/19	9	6.09	2	6.38	6.09	7	85	8.23%
2019/04/18	14	6.19	0	0.00	6.21	14	84	16.56%
2019/04/17	1	5.50	0	0.00	5.65	1	81	1.23%
2019/04/16	18	5.63	0	0.00	5.93	18	78	23.07%
2019/04/15	0	0.00	2	6.00	5.95	-2	75	-2.65%
2019/04/12	0	6.00	0	0.00	6.02	0	75	0.00%
2019/04/09	5	5.97	0	0.00	6.10	5	72	6.91%
2019/04/08	5	6.10	25	6.20	6.00	-20	72	-27.73%
2019/04/03	7	6.15	0	0.00	6.27	7	72	9.63%
2019/04/01	0	6.35	0	0.00	6.79	0	74	0.00%
2019/03/25	0	6.91	0	0.00	7.03	0	95	0.00%
2019/03/21	0	0.00	2	6.90	7.00	-2	97	-2.06%
2019/03/19	7	7.00	0	0.00	7.00	7	97	7.16%
2019/03/11	7	7.00	0	0.00	7.00	7	97	7.15%
2019/03/08	9	7.07	0	0.00	7.10	9	97	9.26%
2019/03/07	7	7.10	0	0.00	7.10	7	97	7.15%
2019/02/27	3	6.99	0	0.00	7.00	3	102	2.94%
2019/02/21	0	7.50	0	0.00	7.10	0	102	0.00%
2019/02/20	5	7.03	0	0.00	7.00	5	104	4.79%
2019/02/19	3	7.28	0	0.00	7.12	3	101	2.95%
2019/02/18	3	7.50	0	0.00	7.35	3	98	3.03%
2019/02/15	2	7.60	0	0.00	7.60	2	99	2.02%
2019/01/29	0	7.33	0	0.00	7.35	0	102	0.00%
2019/01/25	0	7.51	0	0.00	7.80	0	98	0.00%
2019/01/23	0	0.00	1	7.90	7.89	-1	100	-1.00%
2019/01/16	0.1	8.03	0	0.00	8.03	0.1	104	0.06%
2019/01/15	0	8.50	0	0.00	8.03	0	104	0.02%
2019/01/10	0.6	8.50	0	0.00	8.25	0.6	104	0.58%
2019/01/09	0.3	7.65	0	0.00	8.34	0.3	104	0.29%
2019/01/07	0	0.00	2	8.17	8.43	-2	105	-1.90%
2018/12/19	0	7.10	0	0.00	7.15	0	88	0.00%
2018/12/03	0	0.00	0	8.10	8.15	0	91	0.00%
2018/10/11	21	8.81	0	0.00	9.00	21	108	19.43%
2018/10/09	11	9.60	0	0.00	9.60	11	106	10.36%
2018/10/01	0	9.95	0	0.00	9.95	0	99	0.00%
2018/09/19	0	9.99	0	0.00	9.99	0	104	0.00%
2018/09/14	30	9.99	3	9.90	10.00	27	105	25.57%
2018/09/13	0	0.00	2	10.00	9.95	-2	106	-1.87%
2018/09/05	0	10.30	0	0.00	10.20	0	126	0.00%
2018/08/31	0	0.00	16	10.15	10.20	-16	136	-11.73%
2018/08/30	0	9.96	0	0.00	10.10	0	136	0.00%
2018/08/21	0	0.00	3	10.15	10.25	-3	155	-1.94%
2018/08/15	5	10.00	0	0.00	10.00	5	155	3.21%
2018/08/13	1	10.20	40	10.20	10.00	-39	152	-25.56%
2018/08/10	0	0.00	85	10.28	10.25	-85	149	-57.03%
2018/08/08	16	10.45	0	0.00	10.45	16	151	10.59%
2018/08/02	2	10.20	0	0.00	10.20	2	170	1.17%
2018/07/26	1	10.35	0	0.00	10.50	1	191	0.52%
2018/07/16	1	10.80	0	0.00	10.80	1	205	0.49%
2018/07/09	1	10.30	0	0.00	10.35	1	218	0.46%
2018/07/06	0	0.00	6	10.25	10.25	-6	221	-2.70%
2018/07/02	6	10.60	0	0.00	10.45	6	253	2.37%
2018/06/21	1	10.40	2	10.75	10.65	-1	266	-0.37%
2018/06/19	0	12.00	0	0.00	10.80	0	277	0.00%
2018/06/13	0	0.00	2	11.05	10.95	-2	274	-0.73%
2018/06/12	0	0.00	10	10.85	10.75	-10	270	-3.70%
2018/06/11	10	10.65	19	10.75	10.75	-9	271	-3.32%
2018/06/07	0	0.00	9	10.70	10.65	-9	272	-3.31%
2018/05/08	2	9.47	79	9.61	9.30	-77	380	-20.24%
2018/05/07	0	0.00	85	9.96	9.90	-85	373	-22.75%
2018/05/04	8	10.03	129	10.00	10.00	-121	372	-32.49%	大賣/鉅額交易
2018/05/03	0	0.00	31	10.26	10.20	-31	368	-8.42%
2018/05/02	0	0.00	55	10.35	10.40	-55	368	-14.92%
2018/04/30	0	0.00	83	10.54	10.55	-83	366	-22.64%
2018/04/26	10	10.90	0	0.00	10.75	10	379	2.63%
2018/04/25	0	0.00	52	10.80	10.90	-52	381	-13.64%
2018/04/19	1	11.35	0	0.00	11.30	1	382	0.26%
2018/04/16	0	11.65	0	0.00	11.70	0	380	0.00%
2018/04/10	0	0.00	123	11.23	11.35	-123	391	-31.45%	大賣/鉅額交易
2018/04/09	40	11.30	17	11.33	11.40	23	394	5.83%
2018/04/03	15	12.20	0	0.00	12.20	15	377	3.98%
2018/04/02	5	12.15	0	0.00	12.15	5	383	1.30%
2018/03/30	0	0.00	12	12.64	12.45	-12	389	-3.08%
2018/03/29	0	0.00	10	12.75	12.60	-10	397	-2.51%
2018/03/26	0	0.00	0	13.45	12.65	0	401	0.00%
2018/03/19	5	12.65	0	0.00	12.80	5	445	1.12%
2018/03/16	12	12.87	0	0.00	12.75	12	445	2.69%
2018/03/15	2	12.90	0	0.00	12.85	2	448	0.45%
2018/03/14	10	12.75	0	0.00	12.80	10	453	2.20%
2018/03/13	1	12.75	0	0.00	12.80	1	456	0.22%
2018/03/09	0	12.55	0	0.00	12.70	0	461	0.00%
2018/03/07	0	12.95	0	0.00	12.75	0	466	0.00%
2018/03/06	5	13.05	16	13.10	12.75	-11	470	-2.34%
2018/03/05	5	12.15	0	0.00	12.55	5	466	1.07%
2018/03/02	5	12.00	0	0.00	12.45	5	497	1.01%
2018/03/01	5	12.50	0	0.00	12.35	5	502	1.00%
2018/02/27	0	0.00	2	13.00	12.80	-2	512	-0.39%
2018/02/26	0	0.00	2	12.50	12.60	-2	523	-0.38%
2018/02/23	0	12.90	0	0.00	12.80	0	579	0.00%
2018/02/22	10	12.00	0	0.00	12.15	10	677	1.48%
2018/02/21	0	11.70	0	0.00	11.80	0	833	0.00%
2018/02/09	0	0.00	12	10.96	10.80	-12	849	-1.41%
2018/02/07	19	10.62	4	10.65	10.50	15	971	1.54%
2018/02/06	2	10.55	0	0.00	10.20	2	1,127	0.18%
2018/02/05	20	10.81	0	0.00	10.75	20	1,279	1.56%
2018/02/01	5	11.09	0	0.00	11.05	5	1,579	0.32%
2018/01/31	5	11.05	0	0.00	11.05	5	2,012	0.25%
2018/01/30	7	11.10	0	0.00	11.10	7	2,262	0.31%
2018/01/29	10	10.80	0	0.00	11.05	10	2,304	0.43%
2018/01/26	4	11.00	0	0.00	11.05	4	2,341	0.17%
2018/01/25	27	10.92	0	0.00	10.90	27	2,381	1.13%
2018/01/24	25	10.95	0	0.00	11.05	25	2,398	1.04%
2018/01/23	76	11.17	8	11.10	11.15	68	2,421	2.81%
2018/01/22	28	11.51	6	11.45	11.35	22	2,449	0.90%
2018/01/19	7	11.55	0	0.00	11.55	7	2,483	0.28%
2018/01/18	28	11.68	0	0.00	11.60	28	2,572	1.09%
2018/01/16	10	11.95	0	0.00	11.80	10	2,618	0.38%
2018/01/12	20	11.63	10	11.65	11.60	10	2,659	0.38%
2018/01/11	0	0.00	10	11.60	11.75	-10	2,679	-0.37%
2018/01/08	37	11.74	0	0.00	11.55	37	2,925	1.26%
2018/01/05	34	11.93	0	0.00	11.90	34	3,022	1.12%
2018/01/03	26	12.09	0.6	12.00	12.00	25.4	3,054	0.83%