大億 (1521)-新光券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
29.85
漲跌
▼0.10
漲幅
-0.33%
成交量
34張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/30	0	30.00	0	0.00	29.85	0	33	0.00%
2024/12/27	0	0.00	6	29.28	29.95	-6	33	-17.84%
2024/12/20	0	29.27	0	0.00	29.15	0	35	0.10%
2024/12/19	1	29.41	0	0.00	29.30	1	35	2.99%
2024/12/18	0	30.40	0	0.00	30.00	0	33	0.06%
2024/12/17	1.1	30.52	0	0.00	30.50	1.1	32	3.29%
2024/12/16	0	0.00	1	32.65	31.85	-1	31	-3.21%
2024/12/13	3.1	32.51	0	0.00	33.15	3.1	30	9.92%
2024/12/12	0	33.70	0	0.00	33.40	0	29	0.00%
2024/12/11	3	33.50	0	0.00	33.40	3	28	10.60%
2024/12/10	1.1	33.82	0	0.00	33.50	1.1	27	4.10%
2024/12/09	2	34.00	0	0.00	34.00	2	26	7.70%
2024/12/05	1	35.10	0	0.00	35.10	1	25	3.88%
2024/12/04	0	35.35	0	0.00	35.40	0	25	0.00%
2024/11/29	0.1	35.30	0	0.00	35.40	0.1	27	0.43%
2024/11/28	1	35.41	0	0.00	35.45	1	27	3.67%
2024/11/27	1	36.00	0	0.00	36.10	1	27	3.66%
2024/11/25	0	36.75	1	36.85	36.75	-1	27	-3.55%
2024/11/22	0	0.00	1	36.65	36.85	-1	28	-3.54%
2024/11/21	0	36.55	0	0.00	36.70	0	28	0.09%
2024/11/18	1	36.01	0	0.00	36.00	1	28	3.61%
2024/11/14	0	36.35	0	0.00	36.20	0	28	0.04%
2024/11/08	3	36.70	0	38.00	36.65	3	28	10.45%
2024/11/06	0	37.00	0	0.00	36.95	0	27	0.01%
2024/10/30	0	37.01	0	0.00	36.90	0	30	0.11%
2024/10/28	0	0.00	2	37.20	37.20	-2	30	-6.48%
2024/10/25	0	37.20	0	37.30	37.00	0	31	0.03%
2024/10/23	0.4	37.25	0	37.25	37.25	0.4	32	1.17%
2024/10/22	0	37.45	0	37.60	37.25	0	33	0.03%
2024/10/21	1	37.15	1	37.65	37.60	0	33	0.00%
2024/10/18	0	0.00	1	37.10	37.20	-1	33	-2.97%
2024/10/16	0	37.15	0	0.00	37.00	0	35	0.04%
2024/10/15	0	37.60	0	0.00	37.05	0	35	0.04%
2024/10/14	0	37.75	0	0.00	37.60	0	34	0.04%
2024/10/11	0	38.35	0	0.00	37.85	0	34	0.04%
2024/10/04	0	38.37	0	0.00	39.15	0	35	0.07%
2024/10/01	2	39.00	0	0.00	39.25	2	37	5.37%
2024/09/27	0	0.00	11	39.00	39.40	-11	38	-28.23%
2024/09/26	0	0.00	0	38.30	38.90	0	39	-0.01%
2024/09/25	0	38.48	0	38.68	38.80	0	39	0.03%
2024/09/24	1	38.85	10	38.60	38.70	-9	40	-22.35%
2024/09/23	0	38.08	0	0.00	37.85	0	39	0.01%
2024/09/19	0	38.30	0	0.00	38.20	0	39	0.01%
2024/09/18	0	0.00	0	37.90	38.30	0	39	-0.01%
2024/09/16	1	37.70	0	0.00	37.90	1	39	2.56%
2024/09/11	0	37.87	0	0.00	37.70	0	40	0.06%
2024/09/09	0	38.30	0	0.00	37.80	0	41	0.04%
2024/09/04	1	38.64	0	0.00	37.80	1	41	2.46%
2024/09/03	0	0.00	1	39.50	39.75	-1	40	-2.46%
2024/08/29	0	38.20	0.1	38.20	38.65	0	41	-0.12%
2024/08/27	0	0.00	0.1	39.40	39.50	-0.1	43	-0.12%
2024/08/26	0	38.85	2	39.60	39.60	-2	50	-3.87%
2024/08/23	0	0.00	0	37.35	39.00	0	50	0.00%
2024/08/22	3	37.37	0	0.00	37.60	3	52	5.82%
2024/08/21	0	38.05	0	0.00	38.10	0	52	0.00%
2024/08/20	0	37.80	0	0.00	38.05	0	52	0.04%
2024/08/19	0.1	38.00	0	0.00	38.20	0.1	52	0.19%
2024/08/14	0	38.55	0	0.00	37.45	0	52	0.00%
2024/08/09	1	37.75	0	37.80	37.75	1	55	1.82%
2024/08/08	1	38.15	1	38.40	37.70	0	55	0.00%
2024/07/31	0	0.00	0	38.45	38.70	0	57	0.00%
2024/07/22	0	0.00	1	38.35	38.55	-1	57	-1.75%
2024/07/19	0	0.00	1	38.45	38.50	-1	57	-1.75%
2024/07/18	3	39.10	0	39.35	38.80	3	56	5.30%
2024/07/10	1	38.75	0	0.00	38.75	1	58	1.70%
2024/07/08	1	38.90	0	0.00	38.75	1	61	1.64%
2024/07/05	1	40.00	2	40.05	39.90	-1	59	-1.68%
2024/07/04	0	0.00	1	39.20	39.35	-1	59	-1.69%
2024/07/02	1	38.24	54	37.93	37.80	-53	58	-91.03%
2024/07/01	1	38.55	0	0.00	38.40	1	57	1.75%
2024/06/28	0	39.30	0	0.00	38.95	0	57	0.00%
2024/06/27	1	39.20	0	0.00	39.30	1	57	1.75%
2024/06/25	0	39.60	0	0.00	39.45	0	58	0.00%
2024/06/21	0	39.10	0	0.00	39.65	0	60	0.00%
2024/06/17	1	39.45	0	0.00	39.15	1	63	1.56%
2024/06/11	1	39.85	1	40.45	39.40	0	67	0.00%
2024/06/07	0	0.00	10	40.30	39.55	-10	69	-14.38%
2024/06/05	2	40.80	2	41.10	40.75	0	76	0.00%
2024/06/04	0	0.00	10	41.60	40.60	-10	79	-12.59%
2024/05/31	0	0.00	10	42.00	41.10	-10	82	-12.07%
2024/05/30	3	41.05	25.3	40.74	41.70	-22.3	81	-27.24%
2024/05/28	1	39.20	10	39.40	39.25	-9	79	-11.27%
2024/05/23	1	39.45	0	0.00	39.40	1	97	1.02%
2024/05/21	0	0.00	0	39.50	39.80	0	98	0.00%
2024/05/15	2	40.38	0.2	40.65	40.00	1.8	103	1.76%
2024/05/13	0	39.90	12	41.48	41.55	-12	104	-11.47%
2024/05/06	4	39.13	2	39.60	39.10	2	102	1.95%
2024/04/30	0	0.00	0	38.35	38.30	0	103	0.00%
2024/04/26	0	37.40	0	0.00	38.20	0	103	0.01%
2024/04/22	1.1	38.20	2	38.08	38.10	-0.9	108	-0.86%
2024/04/18	0	37.70	0	0.00	37.65	0	109	0.00%
2024/04/16	2	37.58	1	38.05	37.15	1	116	0.86%
2024/04/15	0	0.00	0	39.05	38.65	0	115	-0.03%
2024/04/12	0	41.00	0	0.00	39.35	0	115	0.00%
2024/04/08	1	39.74	0	0.00	39.65	1	120	0.86%
2024/03/28	0	41.25	0.1	40.90	40.35	0	146	-0.03%
2024/03/27	0	0.00	1	41.00	40.60	-1	148	-0.69%
2024/03/26	0	0.00	2.1	40.30	40.25	-2.1	148	-1.38%
2024/03/25	0.1	40.10	1.1	39.79	40.00	-1	152	-0.66%
2024/03/22	0	39.70	2.2	40.19	39.75	-2.1	166	-1.29%
2024/03/21	3	39.52	0	0.00	39.50	3	175	1.71%
2024/03/20	3.2	39.83	0	39.50	39.40	3.1	188	1.67%
2024/03/19	0.1	40.90	0	0.00	40.40	0.1	238	0.02%
2024/03/18	2.1	40.64	1.1	41.02	40.90	1	269	0.37%
2024/03/15	0.1	40.91	7	40.97	40.80	-7	290	-2.40%
2024/03/14	2.1	41.25	2.1	41.60	41.10	0	293	0.00%
2024/03/13	1.1	41.49	0	42.11	41.35	1	297	0.35%
2024/03/12	4.1	40.94	8.1	41.73	41.85	-4	298	-1.34%
2024/03/11	102.3	41.41	0	0.00	41.05	102.3	298	34.24%	大買/鉅額交易
2024/03/08	6.2	43.02	0	44.54	42.80	6.1	296	2.08%
2024/03/07	0	0.00	4.1	44.25	44.05	-4.1	294	-1.39%
2024/03/06	0	0.00	0.1	43.45	42.75	-0.1	292	-0.02%
2024/03/05	0.3	43.00	0	43.00	42.90	0.2	291	0.08%
2024/03/04	6	42.70	0.1	43.15	42.85	5.9	290	2.04%
2024/03/01	1	43.30	2	44.00	43.30	-1	288	-0.35%
2024/02/29	6.1	44.34	11	45.17	44.65	-4.9	284	-1.74%
2024/02/27	20	44.94	21	44.69	45.55	-1	277	-0.35%
2024/02/26	2	41.90	0	0.00	42.25	2	265	0.75%
2024/02/23	0	43.15	2	42.35	42.35	-2	265	-0.75%
2024/02/22	4	42.00	0	43.33	41.95	4	265	1.50%
2024/02/21	0	42.75	38	42.08	42.05	-38	264	-14.35%
2024/02/20	0	42.60	62	42.35	42.45	-62	264	-23.48%
2024/02/19	1	42.60	0	42.63	42.60	1	262	0.38%
2024/02/16	23.1	43.47	0	0.00	43.05	23.1	262	8.81%
2024/02/15	12	42.84	2	42.60	42.70	10	259	3.86%
2024/02/05	16	42.30	0	0.00	42.30	16	257	6.21%
2024/02/02	30	42.16	3	42.30	42.40	27	257	10.48%
2024/02/01	22	41.36	1	41.00	41.50	21	256	8.17%
2024/01/26	0	42.00	0	0.00	41.30	0	258	0.00%
2024/01/25	1	42.55	4	41.58	41.55	-3	257	-1.16%
2024/01/24	1	40.70	0	0.00	40.65	1	257	0.39%
2024/01/23	0.1	40.85	0	0.00	40.50	0.1	256	0.04%
2024/01/22	0	41.80	0	0.00	40.70	0	257	0.00%
2024/01/19	0	0.00	1	40.95	41.00	-1	256	-0.39%
2024/01/18	0	0.00	1	40.35	40.35	-1	255	-0.39%
2024/01/17	3	40.37	2	40.53	40.30	1	255	0.39%
2024/01/16	2	41.70	0	0.00	41.65	2	253	0.79%
2024/01/15	0	0.00	2	42.25	42.45	-2	252	-0.79%
2024/01/12	0	0.00	2	42.28	42.30	-2	251	-0.79%
2024/01/11	6.1	41.37	4	41.20	41.30	2	251	0.81%
2024/01/10	3	42.27	2	42.55	42.60	1	246	0.40%
2024/01/09	0	0.00	1	43.50	43.70	-1	243	-0.41%
2024/01/08	0	43.20	8	42.70	43.10	-8	242	-3.30%
2024/01/05	1.1	43.50	3	43.68	43.35	-1.9	241	-0.80%
2024/01/04	1.1	44.04	4	44.40	44.15	-2.9	241	-1.20%
2024/01/03	3.1	44.24	1	44.50	44.45	2.1	241	0.85%
2024/01/02	7	46.01	3	45.98	45.45	4	239	1.67%