亞崴 (1530)-新光券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
29.80
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上市電機機械類股▼1.08%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	29.75	0	0.00	29.80	1	156	0.65%
2024/12/17	2	30.00	2	29.85	29.85	0	173	0.00%
2024/12/16	0	0.00	5	29.65	29.70	-5	181	-2.76%
2024/12/11	5	30.20	0	0.00	30.25	5	198	2.52%
2024/12/10	0	30.50	0	0.00	30.30	0	202	0.01%
2024/12/05	0	30.70	0	0.00	30.55	0	250	0.01%
2024/12/03	0	30.50	0	0.00	30.40	0	326	0.01%
2024/11/18	0	0.00	1	31.55	31.55	-1	493	-0.20%
2024/11/14	0.4	31.20	0	0.00	30.70	0.4	492	0.08%
2024/11/13	1	31.20	0	0.00	31.20	1	491	0.20%
2024/11/11	0.1	32.35	0	0.00	32.10	0.1	491	0.01%
2024/11/08	1	32.25	1	32.00	32.00	0	494	0.00%
2024/11/07	0	0.00	4	33.00	32.85	-4	494	-0.81%
2024/11/06	1	32.65	0	0.00	32.60	1	497	0.20%
2024/11/05	2	33.00	7	33.10	33.00	-5	500	-1.00%
2024/11/04	4.1	32.61	6	32.57	32.65	-1.9	502	-0.39%
2024/11/01	10	32.60	0	0.00	32.85	10	506	1.98%
2024/10/30	0.1	32.75	0	0.00	32.70	0.1	506	0.01%
2024/10/29	0.1	32.75	0	0.00	32.60	0.1	505	0.01%
2024/10/28	1	33.55	32	33.38	33.45	-31	503	-6.15%
2024/10/25	7	35.08	4	35.00	34.35	3	500	0.60%
2024/10/24	0	0.00	1	34.45	33.90	-1	493	-0.20%
2024/10/23	15	34.74	0.2	34.35	34.40	14.8	490	3.03%
2024/10/22	10	34.89	3	34.45	34.35	7	486	1.44%
2024/10/21	15	34.49	9	34.63	34.75	6	483	1.24%
2024/10/18	1	33.00	2.2	32.74	32.90	-1.2	474	-0.25%
2024/10/17	3	32.45	2	32.75	32.60	1	472	0.21%
2024/10/16	0.1	32.50	0	0.00	32.00	0.1	471	0.01%
2024/10/15	0	32.60	0	32.60	32.30	0	469	0.00%
2024/10/11	0	0.00	1	32.35	32.35	-1	471	-0.21%
2024/10/09	7.1	32.65	2	32.80	32.35	5.1	471	1.08%
2024/10/08	0	0.00	0.3	33.60	33.45	-0.3	466	-0.06%
2024/10/07	2	33.85	1	34.05	33.75	1	464	0.22%
2024/10/04	2	33.55	8.3	33.80	33.40	-6.3	463	-1.36%
2024/09/27	0	32.85	0	0.00	32.85	0	453	0.00%
2024/09/26	5	33.38	0	0.00	32.70	5	449	1.12%
2024/09/25	1	33.60	2	34.00	34.15	-1	440	-0.23%
2024/09/24	4	34.25	4	34.06	33.55	0	434	0.00%
2024/09/23	0	0.00	4	34.60	34.55	-4	429	-0.93%
2024/09/20	2	33.75	4.1	33.75	33.65	-2.1	424	-0.50%
2024/09/19	4	34.28	6	34.28	34.60	-2	419	-0.48%
2024/09/18	0	0.00	18	33.80	33.70	-18	414	-4.34%
2024/09/16	2	33.80	11	34.04	34.25	-9	410	-2.19%
2024/09/13	21	34.01	17	33.91	33.70	4	404	0.99%
2024/09/12	16	33.24	3	32.95	32.95	13	399	3.25%
2024/09/11	2	32.52	5	32.85	32.50	-3	393	-0.76%
2024/09/10	5	32.84	3	33.18	32.45	2	390	0.52%
2024/09/09	5	33.98	8	33.77	34.00	-3	379	-0.79%
2024/09/06	45	34.54	32	34.52	33.85	13	371	3.50%
2024/09/05	59.2	35.25	72.4	35.60	34.90	-13.2	342	-3.85%
2024/09/04	36	32.55	31	33.30	33.15	5	282	1.78%
2024/09/03	20	35.21	20.2	35.43	34.85	-0.2	267	-0.06%
2024/09/02	63.1	35.17	72.2	35.74	35.30	-9.1	245	-3.69%
2024/08/30	1.1	34.36	32.4	36.02	36.30	-31.3	151	-20.62%
2024/08/29	45	32.75	12	32.42	33.00	33	121	27.21%
2024/08/28	0	0.00	4	31.08	31.25	-4	111	-3.57%
2024/08/27	6	31.27	1	31.10	31.25	5	108	4.60%
2024/08/21	2	29.90	8	30.01	30.25	-6	103	-5.78%
2024/08/19	0	30.25	0	0.00	30.00	0	102	0.02%
2024/08/16	0.1	30.31	0	0.00	30.15	0.1	101	0.11%
2024/08/15	0	0.00	2	30.15	30.15	-2	100	-1.99%
2024/08/14	6	30.00	2	30.00	30.00	4	99	4.02%
2024/08/13	2	29.95	0	0.00	29.75	2	100	1.99%
2024/08/12	3	29.82	28	29.88	30.00	-25	100	-24.94%
2024/08/09	4	29.71	18	29.70	29.60	-14	97	-14.41%
2024/08/08	1.4	29.71	1	29.65	29.55	0.4	93	0.42%
2024/08/07	0	0.00	4	30.93	31.25	-4	90	-4.41%
2024/08/06	1.2	30.87	2	30.60	30.60	-0.8	88	-0.94%
2024/08/05	15	31.50	0	0.00	30.50	15	86	17.35%
2024/08/02	2	32.05	0	0.00	32.20	2	83	2.41%
2024/08/01	2	32.20	1	32.35	32.35	1	81	1.22%
2024/07/31	11.1	31.97	0	0.00	31.95	11.1	81	13.68%
2024/07/30	17.3	31.68	0	0.00	31.70	17.3	79	21.69%
2024/07/29	0.1	31.65	3	31.47	31.30	-2.9	81	-3.60%
2024/07/26	0	31.45	1	31.10	31.50	-1	82	-1.19%
2024/07/23	0	31.70	1	31.80	31.60	-1	81	-1.20%
2024/07/22	1.1	31.38	1	31.70	31.45	0.1	82	0.16%
2024/07/19	0.1	32.10	0	0.00	31.85	0.1	80	0.12%
2024/07/18	0.1	32.25	0	0.00	32.05	0.1	78	0.13%
2024/07/17	2.1	32.01	12	32.08	32.15	-9.9	79	-12.45%
2024/07/15	0.1	32.15	1	32.10	32.00	-0.9	81	-1.14%
2024/07/12	2	32.20	2	32.10	32.10	0	81	0.04%
2024/07/11	0.1	32.35	1	32.05	32.00	-0.9	82	-1.12%
2024/07/10	0.2	32.40	0	0.00	32.15	0.2	81	0.18%
2024/07/09	0	0.00	7	32.29	32.30	-7	81	-8.58%
2024/07/08	1.2	32.64	4	32.56	32.60	-2.8	85	-3.26%
2024/07/05	7	32.36	0	0.00	32.40	7	83	8.37%
2024/07/04	0	32.17	0	0.00	32.05	0	84	0.05%
2024/07/03	1.1	32.11	0	0.00	31.95	1.1	84	1.33%
2024/07/02	0	32.00	0	0.00	31.90	0	85	0.02%
2024/07/01	0	32.25	6	32.01	31.90	-6	85	-7.03%
2024/06/28	0.1	32.20	0	0.00	32.00	0.1	85	0.16%
2024/06/27	3	32.00	4.4	31.96	31.90	-1.4	86	-1.58%
2024/06/26	5	32.08	4	32.19	32.00	1	86	1.15%
2024/06/25	2	32.05	0	0.00	31.90	2	84	2.36%
2024/06/24	4	31.95	0	0.00	31.95	4	84	4.75%
2024/06/21	1	32.01	0	0.00	31.90	1	85	1.23%
2024/06/20	0.4	32.77	3	32.20	32.25	-2.6	84	-3.09%
2024/06/19	3.1	32.20	0	0.00	32.20	3.1	82	3.69%
2024/06/18	0.1	32.17	0	0.00	32.00	0.1	82	0.15%
2024/06/17	0.1	32.10	0	0.00	32.00	0.1	82	0.12%
2024/06/13	0.1	32.10	0	0.00	32.05	0.1	80	0.12%
2024/06/12	2	32.10	0	0.00	32.00	2	80	2.54%
2024/06/11	3	32.27	3.1	32.17	32.10	-0.1	79	-0.11%
2024/06/07	2.1	32.42	0	0.00	32.40	2.1	78	2.68%
2024/06/06	0.2	32.50	0	0.00	32.40	0.2	78	0.29%
2024/06/04	0	32.75	0	32.70	32.50	0	79	0.02%
2024/05/30	1	32.70	1	32.65	32.70	0	75	0.00%
2024/05/29	4	32.91	2	32.73	32.85	2	74	2.67%
2024/05/28	1	32.31	0.2	32.40	32.85	0.8	74	1.10%
2024/05/27	1.1	32.16	0	0.00	32.10	1.1	71	1.57%
2024/05/24	0.1	32.20	0	0.00	32.00	0.1	71	0.08%
2024/05/22	1	31.86	0	0.00	32.10	1	77	1.32%
2024/05/21	0.1	32.20	0	0.00	32.05	0.1	76	0.07%
2024/05/20	0.2	32.30	0	0.00	32.20	0.2	76	0.20%
2024/05/17	0	32.60	0	0.00	32.25	0	75	0.01%
2024/05/16	2.4	32.35	0	0.00	32.60	2.4	73	3.25%
2024/05/13	0.1	32.51	0	0.00	32.10	0.1	72	0.08%
2024/05/10	0	0.00	4	32.45	32.40	-4	71	-5.60%
2024/05/08	0	32.48	2	32.20	32.25	-2	69	-2.84%
2024/05/07	0.1	32.60	0	0.00	32.50	0.1	68	0.08%
2024/05/06	0	0.00	1	32.50	32.55	-1	68	-1.47%
2024/05/03	0.2	32.40	0	0.00	32.40	0.2	66	0.23%
2024/04/30	2.2	32.45	0	0.00	32.45	2.2	63	3.45%
2024/04/29	5	32.34	0	0.00	32.45	5	62	7.95%
2024/04/24	0	32.20	0.2	32.15	32.05	-0.1	60	-0.23%
2024/04/23	0	0.00	1	32.10	32.05	-1	60	-1.65%
2024/04/19	1.1	32.96	0	0.00	32.20	1.1	58	1.85%
2024/04/18	0	0.00	1	32.45	32.30	-1	55	-1.79%
2024/04/17	0	31.95	0	0.00	31.95	0	54	0.01%
2024/04/16	1	32.00	0	32.35	31.90	1	52	1.91%
2024/04/15	2	32.48	0	0.00	32.35	2	53	3.76%
2024/04/12	32	32.55	31	32.80	32.85	1	53	1.88%
2024/04/11	0	32.15	0	0.00	32.00	0	48	0.05%
2024/04/08	0	32.70	0	0.00	32.05	0	44	0.02%
2024/04/01	0	32.54	0	0.00	32.35	0	44	0.08%
2024/03/29	0	0.00	4	32.54	32.50	-4	42	-9.37%
2024/03/26	2	33.00	0	0.00	32.45	2	40	4.90%
2024/03/25	2	32.73	3.2	33.27	33.15	-1.2	39	-2.98%
2024/03/22	0	0.00	0.1	32.20	31.95	-0.1	36	-0.14%
2024/03/21	2	32.00	1	32.05	31.90	1	37	2.67%
2024/03/19	0	32.20	0	0.00	32.05	0	37	0.06%
2024/03/18	0	0.00	0.6	32.23	32.05	-0.6	37	-1.71%
2024/03/15	0.1	31.15	0.1	32.25	32.10	0	38	0.00%
2024/03/14	0	32.20	2	32.00	32.00	-2	39	-5.05%
2024/03/12	0	32.17	0	0.00	32.05	0	40	0.12%
2024/03/11	1	31.65	0	0.00	32.00	1	41	2.40%
2024/03/08	0	32.35	0.2	32.50	32.15	-0.2	42	-0.43%
2024/03/07	0	32.65	0	0.00	32.45	0	44	0.07%
2024/03/06	0	32.80	0	0.00	32.55	0	52	0.02%
2024/03/05	1	32.35	0	0.00	32.35	1	52	1.91%
2024/03/04	0	0.00	4	32.60	32.45	-4	52	-7.59%
2024/03/01	0	32.85	0	0.00	32.55	0	52	0.04%
2024/02/27	2	32.75	3	32.77	32.80	-1	51	-1.85%
2024/02/26	3	33.07	3	33.07	33.05	0	51	0.04%
2024/02/23	8	33.44	2.2	33.51	33.20	5.9	49	11.71%
2024/02/22	0	32.25	0	0.00	32.00	0	43	0.02%
2024/02/21	0.1	32.27	0	0.00	32.05	0.1	43	0.23%
2024/02/20	0	32.10	0	0.00	32.20	0	43	0.10%
2024/02/19	0	0.00	2	31.70	31.90	-2	43	-4.56%
2024/02/05	0	32.10	0	0.00	31.70	0	42	0.05%
2024/02/02	0.2	32.00	0	0.00	31.90	0.2	43	0.41%
2024/01/30	0.2	32.10	0	0.00	31.80	0.2	43	0.46%
2024/01/26	0.1	31.75	0	0.00	31.60	0.1	43	0.18%
2024/01/25	0.5	31.89	0	0.00	31.55	0.5	44	1.07%
2024/01/23	1	31.40	0	0.00	31.50	1	45	2.21%
2024/01/22	0.1	31.90	0	0.00	31.45	0.1	45	0.11%
2024/01/19	0	0.00	1	31.50	31.50	-1	46	-2.14%
2024/01/17	0.3	31.65	0	0.00	31.35	0.3	46	0.68%
2024/01/16	0.1	31.80	0	0.00	31.55	0.1	46	0.18%
2024/01/15	0	32.28	0	0.00	31.75	0	46	0.08%
2024/01/12	0.1	32.40	0	0.00	32.00	0.1	46	0.17%
2024/01/10	0.1	32.51	0	0.00	32.05	0.1	46	0.20%
2024/01/09	0.1	32.10	0	0.00	32.00	0.1	47	0.28%
2024/01/08	0.1	32.04	0	0.00	31.65	0.1	45	0.23%
2024/01/05	0	32.47	0	0.00	32.25	0	44	0.01%
2024/01/04	0	32.50	0	0.00	32.20	0	45	0.02%
2024/01/03	0	32.40	1	32.40	32.35	-1	45	-2.17%
2023/12/29	0.5	32.50	0	0.00	32.50	0.5	45	1.10%
2023/12/28	0.4	32.32	3	32.37	32.50	-2.6	44	-5.71%
2023/12/27	0	32.70	0	0.00	32.60	0	44	0.01%
2023/12/22	0	33.00	0	0.00	32.75	0	42	0.03%
2023/12/19	0.1	32.90	1	32.90	32.85	-0.9	42	-2.23%
2023/12/14	0	0.00	1	33.00	33.00	-1	42	-2.37%
2023/12/13	3	32.20	0	0.00	32.85	3	42	7.13%
2023/12/12	0.1	32.45	0	0.00	32.35	0.1	40	0.29%
2023/12/11	0	32.25	0	0.00	32.20	0	40	0.01%
2023/12/07	0	32.50	0	0.00	32.30	0	38	0.08%
2023/12/06	0	32.75	0	0.00	32.50	0	37	0.03%
2023/12/05	1.1	32.72	1	33.00	32.70	0.1	36	0.18%
2023/12/01	7	33.32	5.1	33.33	33.30	1.9	31	6.19%
2023/11/30	2.2	30.70	0	0.00	31.95	2.2	23	9.37%
2023/11/28	0.1	30.80	0	0.00	30.65	0.1	23	0.26%
2023/11/27	0	30.80	0	0.00	30.60	0	22	0.15%
2023/11/14	0.1	30.35	0	0.00	30.20	0.1	22	0.22%
2023/11/13	0.1	30.25	1	30.00	30.05	-0.9	22	-3.86%
2023/11/10	1	29.61	1	29.95	29.80	0	22	0.09%
2023/11/08	0	30.25	0	0.00	30.05	0	23	0.06%
2023/11/07	1	30.25	0	0.00	30.10	1	25	3.93%
2023/11/06	0	30.00	0	0.00	29.80	0	25	0.04%
2023/11/03	0.2	29.94	0	0.00	29.80	0.2	25	0.81%
2023/11/02	0	29.98	0	0.00	29.75	0	25	0.08%
2023/10/31	2.2	29.60	0	0.00	29.50	2.2	25	8.67%
2023/10/30	0	30.00	0	0.00	29.80	0	24	0.08%
2023/10/27	0.5	30.24	0	0.00	30.10	0.5	23	1.93%
2023/10/26	0.1	29.95	0	0.00	30.00	0.1	22	0.28%
2023/10/20	0.1	29.85	0	0.00	29.60	0.1	25	0.41%
2023/10/18	0.1	30.00	0	0.00	29.80	0.1	25	0.26%
2023/10/17	0.2	30.00	0	0.00	30.00	0.2	25	0.88%
2023/10/16	2.1	30.14	0	0.00	30.10	2.1	25	8.31%
2023/10/13	0.1	30.21	0	30.35	30.10	0.1	24	0.38%
2023/10/12	0.2	30.50	0	0.00	30.25	0.2	25	0.65%
2023/10/11	0.1	30.42	0	0.00	30.05	0.1	25	0.56%
2023/10/06	0	30.00	0	0.00	29.80	0	25	0.02%
2023/10/04	0	30.20	0	0.00	30.00	0	26	0.07%
2023/09/27	0	29.95	0	0.00	29.95	0	30	0.03%
2023/09/22	1	29.95	1	30.30	30.25	0	32	0.00%
2023/09/21	1	29.85	0	0.00	29.85	1	32	3.07%
2023/09/19	0	0.00	5	30.25	30.00	-5	33	-14.84%
2023/09/18	0.2	30.25	0	0.00	30.25	0.2	33	0.60%
2023/09/15	0	30.26	0	0.00	30.00	0	33	0.11%
2023/09/13	0	30.10	0	0.00	30.00	0	32	0.06%
2023/09/11	0	0.00	5.2	30.01	29.95	-5.2	34	-15.15%
2023/09/08	0	30.05	0	0.00	30.00	0	33	0.10%
2023/09/07	0	30.20	0	0.00	29.90	0	34	0.10%
2023/09/05	0	30.40	0	0.00	30.15	0	35	0.03%
2023/09/04	0	30.35	0	0.00	30.05	0	35	0.07%
2023/08/30	0	30.50	0	0.00	29.95	0	34	0.01%
2023/08/29	0.2	29.99	0	0.00	29.80	0.2	35	0.49%
2023/08/28	0.1	29.90	0	0.00	29.85	0.1	35	0.29%
2023/08/25	0	29.85	0	0.00	29.70	0	35	0.06%
2023/08/21	0.1	30.59	0	0.00	30.00	0.1	35	0.17%
2023/08/16	0.1	30.20	0	0.00	30.00	0.1	36	0.14%
2023/08/15	2	30.06	2	30.35	30.15	0	36	0.04%
2023/08/14	1	30.20	0	0.00	30.05	1	36	2.76%
2023/08/11	1	30.05	0	0.00	30.50	1	36	2.72%
2023/08/10	0.1	30.78	0	0.00	30.35	0.1	36	0.34%
2023/08/08	0.3	31.54	1	31.30	31.20	-0.7	34	-2.02%
2023/08/02	0.1	32.30	0	0.00	31.55	0.1	35	0.28%
2023/07/28	0	31.50	0	0.00	31.25	0	36	0.07%
2023/07/27	1	31.50	0	0.00	31.25	1	36	2.75%
2023/07/26	10	32.86	0	0.00	32.70	10	36	27.47%
2023/07/21	0	32.70	0	0.00	32.65	0	34	0.07%
2023/07/20	0	32.80	0	0.00	32.65	0	34	0.06%
2023/07/19	0	32.85	0	0.00	32.70	0	34	0.02%
2023/07/14	2	33.43	2	33.25	33.35	0	35	0.00%
2023/07/12	1	33.60	1	33.90	33.30	0	40	0.00%
2023/07/11	4	33.85	4	33.53	33.50	0	41	0.00%
2023/07/10	0.1	33.05	0	0.00	33.25	0.1	41	0.20%
2023/07/05	0	33.40	3	33.05	32.80	-3	39	-7.49%
2023/07/04	3.1	33.35	0	0.00	33.10	3.1	38	7.96%
2023/06/30	1	32.51	0	0.00	32.70	1	37	2.70%
2023/06/28	3	32.87	2	33.15	32.90	1	36	2.71%
2023/06/15	2	33.35	5	33.34	33.40	-3	36	-8.14%
2023/06/13	0	32.60	0	0.00	32.55	0	36	0.06%
2023/06/12	0.2	32.50	0	0.00	32.45	0.2	36	0.47%
2023/06/09	2	32.75	0	0.00	32.50	2	37	5.27%
2023/06/08	0	0.00	4	32.86	32.85	-4	37	-10.67%
2023/06/05	2	32.90	2	33.05	32.95	0	41	0.00%
2023/06/02	0	0.00	2	32.35	32.65	-2	44	-4.47%
2023/06/01	0.1	32.55	2	32.35	32.35	-1.9	46	-4.04%
2023/05/30	0.1	32.50	0	0.00	32.15	0.1	45	0.22%
2023/05/29	1	32.60	1	32.95	32.50	0	46	0.00%
2023/05/25	0	33.10	0	0.00	32.80	0	46	0.09%
2023/05/24	2	32.90	1	32.90	33.00	1	46	2.21%
2023/05/23	0.2	33.20	0	0.00	33.10	0.2	46	0.37%
2023/05/22	1	33.05	0	0.00	33.05	1	46	2.13%
2023/05/19	0.1	31.80	0	0.00	32.80	0.1	47	0.24%
2023/05/17	0	32.50	0	0.00	32.75	0	47	0.02%
2023/05/15	0	33.00	0	0.00	32.65	0	47	0.04%
2023/05/12	0.1	33.00	1	33.25	33.00	-1	47	-2.01%
2023/05/11	0.1	33.00	1	33.25	33.05	-1	47	-1.98%
2023/05/02	1	33.65	0	0.00	33.40	1	46	2.13%
2023/04/25	1	32.50	0	0.00	32.50	1	47	2.13%
2023/04/20	0	0.00	3	33.55	33.40	-3	46	-6.39%
2023/04/19	1	33.95	0	0.00	33.85	1	46	2.15%
2023/04/18	5	34.43	6	34.52	34.00	-1	45	-2.19%
2023/04/17	0	0.00	10	33.35	33.45	-10	41	-24.23%
2023/04/14	0	0.00	11	33.25	33.15	-11	40	-27.01%
2023/04/13	0	33.85	3	32.43	33.10	-3	39	-7.52%
2023/04/12	0	32.63	0	0.00	32.30	0	37	0.03%
2023/04/10	0	0.00	3	32.05	32.10	-3	37	-7.99%
2023/04/06	0	0.00	0	32.50	32.40	0	37	-0.03%
2023/03/31	1	32.45	0	0.00	32.40	1	37	2.68%
2023/03/28	1	32.35	0.1	32.60	32.45	0.9	38	2.48%
2023/03/24	1	32.35	0	0.00	32.40	1	38	2.57%
2023/03/23	3	32.40	0	0.00	32.40	3	39	7.57%
2023/03/22	1	32.00	0	0.00	32.00	1	39	2.54%
2023/03/21	1	32.00	1	32.00	31.90	0	38	0.00%
2023/03/20	1	31.85	0	0.00	31.90	1	38	2.59%
2023/03/15	4	31.90	0	0.00	31.95	4	38	10.39%
2023/03/14	2	32.03	2	32.35	31.95	0	38	0.00%
2023/03/10	4	32.76	1	32.75	32.80	3	38	7.88%
2023/03/09	4	33.63	0	0.00	33.40	4	37	10.61%
2023/03/08	2	34.20	0	0.00	34.10	2	36	5.42%
2023/03/07	10	33.75	17	33.64	33.70	-7	35	-19.90%
2023/03/06	5	33.02	2	32.65	32.90	3	32	9.34%
2023/03/02	2	32.50	2	32.45	32.45	0	32	0.00%
2023/02/23	5.1	32.20	0	0.00	32.25	5.1	31	16.16%
2023/02/22	0	0.00	0	31.85	31.85	0	31	-0.03%
2023/02/21	2	31.75	0	0.00	31.70	2	31	6.50%
2023/02/20	0	0.00	2	31.85	31.80	-2	31	-6.42%
2023/02/02	1	31.75	1	31.65	31.65	0	33	0.00%
2023/02/01	2	31.50	0	0.00	31.40	2	33	5.96%
2023/01/04	1	31.00	0	0.00	31.10	1	39	2.54%
2023/01/03	0	31.30	1	31.15	31.00	-1	41	-2.39%
2022/12/27	0	30.90	0	0.00	30.70	0	42	0.05%
2022/12/21	0	30.50	0	0.00	30.35	0	42	0.05%
2022/12/19	0	0.00	2	30.68	30.55	-2	42	-4.72%
2022/12/15	2	30.80	0	0.00	30.80	2	41	4.87%
2022/12/12	1	30.75	0	0.00	30.85	1	40	2.48%
2022/11/25	0	0.00	1	31.10	31.10	-1	36	-2.73%
2022/11/21	0	0.00	1	31.00	31.00	-1	35	-2.85%
2022/11/16	0	0.00	3	30.50	30.50	-3	34	-8.63%
2022/11/14	1	30.65	0	0.00	30.65	1	34	2.93%
2022/11/09	0	30.50	0	0.00	30.45	0	34	0.09%
2022/11/08	0	0.00	6	30.60	30.60	-6	31	-19.24%
2022/11/07	6	31.15	0	0.00	31.20	6	29	20.03%
2022/10/20	1	29.90	0	0.00	30.15	1	29	3.44%
2022/10/18	0	0.00	7	31.27	30.85	-7	28	-24.68%
2022/10/17	2	30.40	1	30.45	30.90	1	28	3.55%
2022/10/14	3	32.20	3	31.90	31.25	0	27	0.00%
2022/10/13	7	30.95	1	33.25	30.95	6	27	21.91%
2022/10/12	4	32.13	9	32.02	32.70	-5	25	-19.78%
2022/10/11	11	30.20	18	30.79	31.20	-7	19	-35.03%
2022/10/06	0	29.55	0	0.00	29.40	0	17	0.01%
2022/10/05	1	29.55	0	0.00	29.45	1	17	5.71%
2022/09/30	0.1	29.60	0	0.00	29.60	0.1	17	0.58%
2022/09/28	1.4	29.35	0	0.00	29.50	1.4	17	7.77%
2022/09/27	0	0.00	1	30.20	30.20	-1	17	-5.81%
2022/09/26	4	30.00	2	29.95	29.85	2	17	11.62%
2022/09/21	1	31.20	0	0.00	31.15	1	17	5.87%
2022/09/08	3	32.07	1	32.30	32.30	2	19	10.30%
2022/09/07	0	31.70	0	0.00	31.70	0	18	0.09%
2022/08/24	1	31.70	0	0.00	31.75	1	17	5.63%
2022/08/17	2	31.55	0	0.00	31.50	2	17	11.46%
2022/08/04	0	0.00	0	29.85	29.65	0	16	-0.19%
2022/07/29	1	30.65	1	31.00	30.85	0	17	0.00%
2022/07/20	6	29.33	0	0.00	29.00	6	17	33.58%
2022/07/13	0.2	30.70	0	0.00	29.60	0.2	17	1.01%
2022/07/11	1	29.85	0	0.00	29.85	1	17	5.70%
2022/07/08	3	30.50	0	0.00	30.45	3	17	16.96%
2022/07/06	0	30.50	0	0.00	31.00	0	17	0.09%
2022/07/04	0	30.60	0	0.00	30.40	0	17	0.07%
2022/06/20	0	0.00	1	30.30	30.25	-1	15	-6.52%
2022/06/14	1	30.45	0	0.00	30.45	1	15	6.50%
2022/06/10	0.1	32.50	0	0.00	31.50	0.1	16	0.62%
2022/05/30	0.1	31.20	0	0.00	31.50	0.1	16	0.60%
2022/05/25	0	31.25	0	0.00	31.20	0	17	0.17%
2022/05/24	1	30.95	1	31.15	31.00	0	17	0.00%
2022/04/29	0.1	31.10	0	0.00	30.70	0.1	17	0.58%
2022/04/28	0	31.10	0	0.00	31.05	0	16	0.02%
2022/03/30	1	30.95	0	0.00	30.95	1	13	7.27%
2022/03/09	0.1	31.50	0	0.00	31.00	0.1	12	0.41%
2022/03/02	5	32.30	0	0.00	31.80	5	11	44.71%
2022/02/16	0.2	32.10	0	0.00	32.40	0.2	9	2.11%
2022/02/15	0.2	32.60	0	0.00	32.35	0.2	9	1.54%
2022/01/04	0.2	33.10	0	0.00	33.30	0.2	13	1.15%
2021/12/09	0.6	33.00	0	0.00	32.60	0.6	18	3.25%
2021/11/18	1	33.45	0	0.00	33.30	1	38	2.57%
2021/11/17	1	33.40	0	0.00	33.40	1	39	2.56%
2021/11/09	1	34.20	0	0.00	34.20	1	40	2.44%
2021/11/02	0	0.00	2	34.00	34.00	-2	41	-4.84%
2021/10/28	0	33.30	0	0.00	33.80	0	41	0.10%
2021/10/15	0	0.00	1	33.85	33.55	-1	43	-2.29%
2021/10/08	2	32.90	2	32.98	32.90	0	44	0.00%
2021/10/06	7	32.07	7	32.03	31.90	0	44	0.00%
2021/10/05	1	32.50	0	0.00	32.70	1	44	2.24%
2021/10/04	2	33.20	2	33.30	33.05	0	43	0.00%
2021/09/17	0	0.00	11	34.00	33.95	-11	68	-16.09%
2021/09/16	0	0.00	6	33.96	33.95	-6	82	-7.24%
2021/09/15	0	0.00	9	33.98	33.85	-9	99	-9.08%
2021/09/14	1	34.10	4	34.10	34.05	-3	101	-2.96%
2021/09/09	2	33.50	0	0.00	33.45	2	102	1.95%
2021/09/07	8.2	33.59	4	33.45	33.70	4.2	102	4.09%
2021/09/06	28	34.72	0	0.00	34.70	28	101	27.49%
2021/09/03	4	36.30	1	36.05	36.35	3	98	3.06%
2021/09/02	1	39.00	0	0.00	39.20	1	92	1.09%
2021/09/01	0	0.00	14	39.12	39.15	-14	88	-15.88%
2021/08/31	13	38.21	0	0.00	38.25	13	86	15.01%
2021/08/27	0	0.00	2	38.03	38.05	-2	85	-2.34%
2021/08/26	1.2	37.50	0	0.00	37.50	1.2	85	1.40%
2021/08/23	0.1	37.25	0	0.00	37.35	0.1	85	0.12%
2021/08/16	1	37.55	0	0.00	38.20	1	88	1.14%
2021/08/10	0	0.00	2	38.28	38.25	-2	88	-2.25%
2021/08/09	1	38.70	0	0.00	38.75	1	90	1.10%
2021/08/06	2	39.00	0	0.00	39.00	2	92	2.17%
2021/08/03	1.1	38.61	0	0.00	38.65	1.1	98	1.11%
2021/07/23	0	38.55	0	0.00	38.20	0	111	0.00%
2021/07/20	0	0.00	1	38.30	38.30	-1	120	-0.83%
2021/07/07	1	38.65	0	0.00	38.50	1	139	0.72%
2021/07/05	1	39.20	0	0.00	39.20	1	141	0.71%
2021/07/01	0	0.00	4	39.30	39.20	-4	143	-2.79%
2021/06/30	1	39.45	2	39.43	39.40	-1	143	-0.70%
2021/06/29	1	40.15	0	0.00	40.00	1	143	0.70%
2021/06/28	10	42.31	9	41.03	41.10	1	141	0.71%
2021/06/25	9	39.97	12	40.40	41.50	-3	137	-2.18%
2021/06/24	12	41.53	19	41.31	40.65	-7	128	-5.45%
2021/06/23	17	39.74	39	39.66	40.55	-22	114	-19.17%
2021/06/21	0	0.00	1	36.20	36.40	-1	97	-1.03%
2021/06/10	1	35.45	0	35.05	35.45	1	109	0.91%
2021/05/31	0	0.00	1.1	35.59	35.65	-1.1	113	-0.93%
2021/05/28	2	35.63	2	35.80	35.40	0	113	0.00%
2021/05/25	0	0.00	1	35.00	34.85	-1	113	-0.88%
2021/05/12	2	36.18	0	34.50	35.00	2	111	1.78%
2021/05/11	2	36.95	0	0.00	37.00	2	108	1.85%
2021/05/07	1	37.60	0	0.00	37.60	1	107	0.93%
2021/05/05	2	37.65	0	0.00	37.90	2	105	1.89%
2021/05/04	1	37.50	0	0.00	37.10	1	104	0.96%
2021/05/03	0	0.00	10	38.70	38.50	-10	101	-9.82%
2021/04/29	1	39.35	2	39.80	39.30	-1	98	-1.01%
2021/04/28	10	39.61	7	39.74	39.70	3	96	3.11%
2021/04/27	0	0.00	0.1	38.55	38.90	-0.1	93	-0.06%
2021/04/26	0	0.00	8.2	38.54	38.60	-8.2	90	-9.06%
2021/04/22	0	0.00	1	37.90	37.90	-1	86	-1.16%
2021/04/21	1	39.25	1	38.85	39.15	0	84	0.00%
2021/04/20	14	38.96	16	38.99	38.85	-2	82	-2.42%
2021/04/19	6	38.35	6	38.51	38.55	0	80	0.00%
2021/04/16	0	0.00	1	37.80	37.80	-1	78	-1.27%
2021/04/15	0	37.35	0	0.00	37.45	0	77	0.04%
2021/04/14	3	37.33	0	0.00	37.20	3	77	3.86%
2021/04/13	1	37.95	0	0.00	37.95	1	79	1.25%
2021/04/12	0	0.00	4	38.30	38.45	-4	81	-4.93%
2021/04/08	3	37.75	0	0.00	38.10	3	94	3.17%
2021/04/07	4	37.70	0	0.00	37.85	4	99	4.03%
2021/04/06	9	37.19	3	36.90	37.40	6	100	5.99%
2021/04/01	3	36.55	1	36.60	36.80	2	100	2.00%
2021/03/31	0	36.00	1	36.35	36.50	-1	98	-0.98%
2021/03/26	1	35.80	2	35.75	35.80	-1	95	-1.05%
2021/03/25	1	35.40	0	0.00	35.35	1	95	1.04%
2021/03/23	0	0.00	1	35.80	35.70	-1	96	-1.04%
2021/03/22	0	0.00	1	35.25	35.80	-1	95	-1.05%
2021/03/18	2	34.80	1	34.80	34.80	1	89	1.14%
2021/03/15	0	0.00	0	33.50	33.40	0	83	0.00%
2021/03/12	1	33.45	0	0.00	33.30	1	83	1.19%
2021/03/09	2	33.65	0	0.00	33.70	2	85	2.35%
2021/03/05	0	0.00	2	33.70	33.65	-2	85	-2.33%
2021/02/26	1	33.25	0	0.00	33.65	1	86	1.16%
2021/02/24	0	0.00	1	33.70	33.50	-1	86	-1.16%
2021/02/23	0	0.00	0.1	33.46	33.50	-0.1	85	-0.10%
2021/02/18	0	0.00	1	32.10	32.30	-1	82	-1.21%
2021/02/05	0	31.85	0	0.00	31.60	0	81	0.00%
2021/02/04	2	31.50	0	0.00	31.55	2	80	2.47%
2021/02/03	1	31.65	0	0.00	31.65	1	80	1.24%
2021/01/25	0	0.00	2	31.50	31.70	-2	79	-2.51%
2021/01/19	6	32.40	6	32.75	32.70	0	82	0.00%
2021/01/15	0	32.30	4	33.16	32.90	-4	80	-4.94%
2021/01/12	2	32.43	2	32.83	32.30	0	78	0.00%
2021/01/11	0.1	32.15	0	0.00	32.25	0.1	77	0.08%
2021/01/08	0	0.00	0	32.85	32.85	0	75	0.00%
2021/01/06	0	34.00	2	34.00	33.00	-2	74	-2.65%
2021/01/05	6	35.18	9	35.24	34.20	-3	70	-4.27%
2021/01/04	8	35.80	6	35.56	35.40	2	66	3.02%
2020/12/31	1	33.05	1	32.90	33.60	0	53	0.00%
2020/12/30	10	33.27	2	33.90	33.25	8	50	15.89%
2020/12/29	1	31.70	1	31.90	31.80	0	44	0.00%
2020/12/28	0	0.00	2	31.60	31.50	-2	41	-4.80%
2020/12/25	0	31.00	0	0.00	30.80	0	39	0.05%
2020/12/16	0.1	30.40	0	0.00	30.55	0.1	36	0.20%
2020/12/14	0.3	30.95	0	0.00	30.45	0.3	36	0.72%
2020/12/11	0	0.00	0.1	30.30	30.30	-0.1	35	-0.20%
2020/12/09	0	0.00	2	30.20	30.25	-2	36	-5.53%
2020/12/08	2	30.35	0	0.00	30.35	2	36	5.49%
2020/12/02	0	30.90	0	0.00	30.35	0	33	0.05%
2020/12/01	0	0.00	6	30.55	30.50	-6	33	-18.02%
2020/11/27	0.1	30.30	0	0.00	30.30	0.1	31	0.16%
2020/11/26	1.1	30.15	0	0.00	30.15	1.1	30	3.44%
2020/11/06	0	30.05	0	0.00	29.90	0	36	0.06%
2020/10/28	7	30.22	7	30.27	30.05	0	38	0.00%
2020/10/19	0	0.00	2.5	30.13	30.00	-2.5	38	-6.52%
2020/10/13	2	29.55	0	0.00	29.65	2	38	5.14%
2020/09/24	0	0.00	3	29.80	29.80	-3	46	-6.43%
2020/09/04	1	29.90	0	0.00	30.30	1	44	2.24%
2020/08/17	0	0.00	4	30.65	30.50	-4	48	-8.33%
2020/08/14	3	30.60	0	0.00	30.65	3	46	6.44%
2020/08/13	0	0.00	1	31.45	30.95	-1	46	-2.16%
2020/08/12	0	0.00	1	30.95	30.95	-1	45	-2.18%
2020/08/03	1	31.50	0	0.00	31.55	1	53	1.87%
2020/07/29	2	31.00	0	0.00	31.10	2	55	3.63%
2020/07/23	0	0.00	2	32.20	32.10	-2	57	-3.47%
2020/07/14	0	0.00	10	31.80	31.70	-10	56	-17.82%
2020/07/13	0	0.00	5	31.38	31.65	-5	56	-8.88%
2020/07/09	12	31.81	0	0.00	31.70	12	57	20.76%
2020/07/07	0	0.00	1	32.00	32.00	-1	55	-1.79%
2020/06/12	2	29.90	0	0.00	30.00	2	55	3.62%
2020/06/09	2	32.08	0	0.00	32.20	2	55	3.60%
2020/06/08	2	31.90	0	0.00	31.90	2	56	3.56%
2020/06/03	0	0.00	1	31.95	32.00	-1	56	-1.77%
2020/06/01	0	0.00	2	32.23	32.10	-2	54	-3.66%
2020/05/26	0	0.00	1	31.70	31.70	-1	53	-1.86%
2020/05/18	8	32.20	4	32.15	32.15	4	59	6.76%
2020/05/15	0	0.00	3	31.37	31.35	-3	57	-5.20%
2020/05/14	0	0.00	11	31.50	31.30	-11	57	-19.27%
2020/05/13	0	0.00	2	32.08	31.95	-2	56	-3.53%
2020/05/11	3	31.70	15	31.82	31.80	-12	54	-22.04%
2020/05/08	2	31.25	0	0.00	31.00	2	51	3.91%
2020/05/07	0	0.00	23	31.60	31.55	-23	50	-45.89%
2020/05/04	10	30.55	0	0.00	30.75	10	48	20.42%
2020/04/28	5	29.60	0	0.00	29.50	5	45	10.95%
2020/04/16	0	0.00	5	29.45	29.45	-5	49	-10.17%
2020/04/14	18	28.00	0	0.00	28.05	18	48	37.04%
2020/03/31	0	0.00	1	25.45	25.50	-1	54	-1.82%
2020/03/20	0	0.00	1	24.80	24.80	-1	56	-1.78%
2020/03/19	6	24.81	0	0.00	23.90	6	56	10.68%
2020/03/18	3	26.53	0	0.00	26.45	3	53	5.57%
2020/03/17	4	26.45	0	0.00	26.70	4	53	7.50%
2020/03/16	3	27.05	0	0.00	27.05	3	53	5.66%
2020/03/13	0.1	27.15	1	26.55	27.20	-1	52	-1.80%
2020/03/02	4	30.30	0	0.00	30.35	4	48	8.32%
2020/02/25	0	0.00	5	31.46	31.10	-5	45	-10.99%
2020/02/06	6	31.12	7	31.22	31.20	-1	36	-2.72%
2020/01/31	1	30.20	0	0.00	30.45	1	33	2.99%
2020/01/30	0	0.00	1	30.45	30.20	-1	33	-3.02%
2020/01/20	1	31.30	0	0.00	31.30	1	31	3.15%
2020/01/16	0	0.00	2	31.50	31.55	-2	30	-6.48%
2020/01/15	0	0.00	10	31.45	31.55	-10	30	-32.75%
2020/01/14	0	0.00	1	31.70	31.75	-1	30	-3.30%
2020/01/08	0	0.00	3	30.95	30.95	-3	25	-11.66%
2020/01/06	0	0.00	30	30.50	30.65	-30	23	-127.93%
2020/01/03	0	0.00	2	30.50	30.50	-2	22	-8.88%
2019/12/31	2	30.23	0	0.00	30.20	2	21	9.27%
2019/12/30	32	30.70	4	30.63	30.35	28	20	136.03%
2019/12/25	2	30.00	0	0.00	29.85	2	17	11.61%
2019/11/20	0	0.00	6	28.64	29.00	-6	14	-41.00%
2019/11/14	0	0.00	6	28.50	28.40	-6	14	-41.77%
2019/11/12	1	29.00	0	0.00	28.70	1	13	7.18%
2019/08/19	0.2	28.45	0	0.00	27.75	0.2	32	0.47%
2019/08/13	0	0.00	2	27.60	27.90	-2	33	-5.96%
2019/08/12	0	0.00	12	27.75	27.75	-12	33	-35.31%
2019/08/08	0	0.00	8	27.99	28.00	-8	34	-23.32%
2019/08/07	3	27.55	0	0.00	27.50	3	35	8.56%
2019/08/06	11	27.52	3	27.77	27.60	8	37	21.25%
2019/08/05	0	0.00	1	28.90	28.25	-1	34	-2.88%
2019/08/01	1	28.70	0	0.00	28.75	1	34	2.92%
2019/07/31	1	31.05	0	0.00	31.05	1	34	2.93%
2019/07/30	11	31.07	10	30.85	30.85	1	32	3.08%
2019/07/29	13	30.80	0	0.00	30.85	13	29	43.72%
2019/07/24	0	0.00	5	30.85	30.70	-5	28	-17.29%
2019/07/23	0	0.00	5	30.95	30.85	-5	28	-17.50%
2019/07/09	1	30.90	0	0.00	30.95	1	29	3.43%
2019/07/01	1	30.35	0	0.00	30.30	1	31	3.17%
2019/05/30	2	30.20	0	0.00	30.00	2	49	4.03%
2019/05/20	1	30.00	0	0.00	29.80	1	57	1.74%
2019/05/15	1	30.05	0	0.00	30.10	1	57	1.73%
2019/05/08	3	31.90	0	0.00	31.90	3	53	5.59%
2019/04/19	0	0.00	1	32.20	32.20	-1	53	-1.85%
2019/04/16	1	32.40	0.2	32.40	32.40	0.9	54	1.57%
2019/04/15	0	0.00	2.2	32.41	32.45	-2.2	53	-4.16%
2019/04/11	1	32.60	3	32.60	32.50	-2	52	-3.80%
2019/04/09	0	0.00	0.2	33.05	32.90	-0.2	51	-0.29%
2019/04/08	0	0.00	0	33.00	32.80	0	51	0.00%
2019/04/03	0	0.00	5	32.41	32.45	-5	50	-9.96%
2019/03/29	1	31.85	1	31.95	31.85	0	49	0.00%
2019/03/22	0	0.00	5	31.60	31.80	-5	48	-10.37%
2019/03/21	0	0.00	3	31.45	31.60	-3	48	-6.14%
2019/03/15	0	0.00	1	30.85	30.90	-1	49	-2.03%
2019/03/07	8	31.48	1	31.60	31.15	7	47	14.60%
2019/03/06	0	0.00	3	31.43	31.50	-3	45	-6.64%
2019/03/05	0	0.00	1	31.35	30.90	-1	42	-2.38%
2019/03/04	0	0.00	12	31.10	31.10	-12	40	-29.55%
2019/02/27	2	30.60	0	0.00	30.80	2	38	5.20%
2019/02/25	1	30.60	0	0.00	30.75	1	36	2.72%
2019/02/21	1	30.00	0	0.00	30.05	1	34	2.87%
2019/02/19	2	29.95	0	0.00	30.00	2	32	6.12%
2019/02/18	3	29.90	0.3	29.90	29.90	2.7	32	8.37%
2019/02/14	3	30.00	0	0.00	30.00	3	32	9.30%
2019/02/13	9	29.73	0	0.00	29.70	9	31	28.21%
2019/02/12	0	0.00	1	29.90	29.65	-1	32	-3.13%
2019/02/11	8	30.00	0	0.00	29.95	8	32	24.83%
2019/01/29	14	30.00	0	0.00	30.00	14	32	42.53%
2019/01/25	1	29.90	0	0.00	30.15	1	32	3.05%
2019/01/23	0	0.00	0.1	29.95	29.95	-0.1	32	-0.31%
2019/01/17	0	0.00	0.5	30.05	30.00	-0.5	34	-1.52%
2019/01/16	4	29.85	0	0.00	29.70	4	34	11.53%
2019/01/15	1	29.85	0	0.00	29.85	1	34	2.90%
2019/01/11	3	29.45	0	0.00	29.75	3	34	8.68%
2018/12/25	0	0.00	2	29.10	29.50	-2	43	-4.61%
2018/12/21	1	29.30	0	0.00	29.65	1	44	2.24%
2018/11/29	0	0.00	0.2	30.00	29.90	-0.2	52	-0.28%
2018/11/21	0	0.00	0.2	29.75	29.90	-0.2	56	-0.35%
2018/11/13	0	0.00	0.5	30.00	30.00	-0.5	60	-0.81%
2018/11/09	0	0.00	0.3	30.00	30.00	-0.3	61	-0.51%
2018/10/29	1	28.75	0	0.00	28.70	1	78	1.28%
2018/10/26	0	0.00	1	29.00	28.95	-1	81	-1.23%
2018/10/23	10	29.90	0	0.00	30.00	10	82	12.13%
2018/10/18	0	0.00	5	30.00	30.10	-5	83	-6.00%
2018/10/11	2	29.10	2	29.28	29.35	0	82	0.00%
2018/10/08	0	0.00	3	31.75	31.55	-3	81	-3.70%
2018/10/01	0	0.00	1	33.20	33.05	-1	80	-1.24%
2018/09/27	1	33.10	0	0.00	33.20	1	82	1.21%
2018/09/26	0	0.00	6	33.00	33.00	-6	83	-7.18%
2018/09/21	6	32.30	0	0.00	32.40	6	84	7.07%
2018/09/18	6	32.25	0	0.00	32.10	6	89	6.69%
2018/09/14	1	32.05	1	32.45	32.45	0	90	0.00%
2018/09/03	1	34.65	0	0.00	34.40	1	127	0.78%
2018/08/30	6	34.63	0	0.00	34.70	6	130	4.58%
2018/08/29	2	34.60	0	0.00	34.50	2	132	1.51%
2018/08/13	11	33.87	0	0.00	33.65	11	157	6.98%
2018/08/09	10	34.85	0	0.00	34.90	10	154	6.46%
2018/08/08	11	36.33	1	35.95	35.65	10	151	6.58%
2018/08/07	0	0.00	1	35.80	35.95	-1	143	-0.70%
2018/08/03	10	36.30	0	0.00	36.15	10	143	6.94%
2018/08/02	43	36.35	0	0.00	36.00	43	142	30.12%
2018/07/31	0	0.00	0	37.00	37.10	0	137	-0.01%
2018/07/30	0	0.00	0.1	36.75	36.70	-0.1	136	-0.10%
2018/07/27	0	0.00	0.1	36.80	36.75	-0.1	135	-0.05%
2018/07/25	0	0.00	1	36.60	36.60	-1	135	-0.74%
2018/07/20	4	36.68	0	0.00	36.50	4	133	3.00%
2018/07/11	0	0.00	0.1	36.50	36.50	-0.1	129	-0.05%
2018/07/06	0	0.00	5	36.16	36.10	-5	129	-3.87%
2018/07/04	0	0.00	13	37.05	36.90	-13	128	-10.11%
2018/07/03	1	38.30	2	38.55	37.90	-1	126	-0.79%
2018/06/29	11	39.33	12	38.75	38.65	-1	123	-0.81%
2018/06/28	2	38.15	2	38.25	38.45	0	121	0.00%
2018/06/27	6	37.82	0	0.00	37.55	6	118	5.04%
2018/06/21	0	0.00	3	39.00	38.55	-3	113	-2.64%
2018/06/20	1	39.80	4	39.06	39.00	-3	112	-2.66%
2018/06/19	1	39.20	0	0.00	39.95	1	111	0.89%
2018/06/15	3	39.60	1.2	39.59	39.55	1.8	108	1.69%
2018/06/14	25	38.79	12	39.08	39.55	13	104	12.47%
2018/06/13	3	38.68	6	37.99	39.50	-3	91	-3.26%
2018/06/11	2	36.80	0	0.00	36.55	2	70	2.84%
2018/06/08	2	37.25	2	37.50	37.50	0	67	0.00%
2018/06/05	3	36.62	1	36.95	36.90	2	61	3.26%
2018/06/04	0	0.00	2	37.05	36.55	-2	58	-3.41%
2018/05/31	0	0.00	1	35.80	36.80	-1	56	-1.78%
2018/05/30	1	35.90	6	35.72	35.65	-5	53	-9.39%
2018/05/29	1	36.50	0	0.00	36.00	1	50	2.00%
2018/05/28	0	0.00	7	37.07	37.00	-7	46	-14.98%
2018/05/25	6	35.53	11	35.24	35.50	-5	37	-13.26%
2018/05/24	0	0.00	1	34.30	34.20	-1	32	-3.09%
2018/05/23	4	33.70	0	0.00	33.80	4	32	12.40%
2018/05/22	2	34.00	2.3	34.12	33.90	-0.3	31	-0.81%
2018/05/21	11	33.57	0	0.00	33.65	11	29	36.79%
2018/05/16	1	33.60	0	0.00	33.55	1	28	3.54%
2018/05/15	0	0.00	1	33.40	33.50	-1	28	-3.53%
2018/05/11	1	33.20	0	0.00	33.30	1	30	3.25%
2018/05/09	0	0.00	2	32.80	32.80	-2	35	-5.58%
2018/05/02	0	0.00	0.2	32.40	32.40	-0.2	37	-0.54%
2018/04/17	0	0.00	0.2	32.90	32.70	-0.2	44	-0.34%
2018/04/11	0	0.00	0.4	33.20	33.50	-0.4	42	-0.84%
2018/03/22	0	0.00	2	33.10	32.90	-2	44	-4.54%
2018/03/05	0	0.00	2	32.70	32.70	-2	44	-4.47%
2018/02/12	0	0.00	3	31.57	31.85	-3	45	-6.66%
2018/02/06	2	32.00	0	0.00	31.15	2	46	4.30%
2018/02/05	0	0.00	9	32.88	32.95	-9	44	-20.44%
2018/02/01	13	34.37	10	34.52	34.10	3	44	6.78%
2018/01/26	0	0.00	1	32.75	33.00	-1	39	-2.52%
2018/01/18	1	34.20	0	0.00	33.50	1	40	2.48%
2018/01/17	0	0.00	1	34.05	34.05	-1	40	-2.49%
2018/01/11	0	0.00	2	32.43	32.60	-2	40	-4.90%
2018/01/10	8	33.00	0	0.00	32.90	8	41	19.24%