台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.35
  • 漲幅
    -1.14%
  • 成交量
    148
  • 產業
    上市 電機機械類股▲0.66%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞崴 (1530)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1800.00131.5531.55-1493-0.20%
2024/11/140.431.2000.0030.700.44920.08%
2024/11/13131.2000.0031.2014910.20%
2024/11/110.132.3500.0032.100.14910.01%
2024/11/08132.25132.0032.0004940.00%
2024/11/0700.00433.0032.85-4494-0.81%
2024/11/06132.6500.0032.6014970.20%
2024/11/05233.00733.1033.00-5500-1.00%
2024/11/044.132.61632.5732.65-1.9502-0.39%
2024/11/011032.6000.0032.85105061.98%
2024/10/300.132.7500.0032.700.15060.01%
2024/10/290.132.7500.0032.600.15050.01%
2024/10/28133.553233.3833.45-31503-6.15%
2024/10/25735.08435.0034.3535000.60%
2024/10/2400.00134.4533.90-1493-0.20%
2024/10/231534.740.234.3534.4014.84903.03%
2024/10/221034.89334.4534.3574861.44%
2024/10/211534.49934.6334.7564831.24%
2024/10/18133.002.232.7432.90-1.2474-0.25%
2024/10/17332.45232.7532.6014720.21%
2024/10/160.132.5000.0032.000.14710.01%
2024/10/15032.60032.6032.3004690.00%
2024/10/1100.00132.3532.35-1471-0.21%
2024/10/097.132.65232.8032.355.14711.08%
2024/10/0800.000.333.6033.45-0.3466-0.06%
2024/10/07233.85134.0533.7514640.22%
2024/10/04233.558.333.8033.40-6.3463-1.36%
2024/09/27032.8500.0032.8504530.00%
2024/09/26533.3800.0032.7054491.12%
2024/09/25133.60234.0034.15-1440-0.23%
2024/09/24434.25434.0633.5504340.00%
2024/09/2300.00434.6034.55-4429-0.93%
2024/09/20233.754.133.7533.65-2.1424-0.50%
2024/09/19434.28634.2834.60-2419-0.48%
2024/09/1800.001833.8033.70-18414-4.34%
2024/09/16233.801134.0434.25-9410-2.19%
2024/09/132134.011733.9133.7044040.99%
2024/09/121633.24332.9532.95133993.25%
2024/09/11232.52532.8532.50-3393-0.76%
2024/09/10532.84333.1832.4523900.52%
2024/09/09533.98833.7734.00-3379-0.79%
2024/09/064534.543234.5233.85133713.50%
2024/09/0559.235.2572.435.6034.90-13.2342-3.85%
2024/09/043632.553133.3033.1552821.78%
2024/09/032035.2120.235.4334.85-0.2267-0.06%
2024/09/0263.135.1772.235.7435.30-9.1245-3.69%
2024/08/301.134.3632.436.0236.30-31.3151-20.62%
2024/08/294532.751232.4233.003312127.21%
2024/08/2800.00431.0831.25-4111-3.57%
2024/08/27631.27131.1031.2551084.60%
2024/08/21229.90830.0130.25-6103-5.78%
2024/08/19030.2500.0030.0001020.02%
2024/08/160.130.3100.0030.150.11010.11%
2024/08/1500.00230.1530.15-2100-1.99%
2024/08/14630.00230.0030.004994.02%
2024/08/13229.9500.0029.7521001.99%
2024/08/12329.822829.8830.00-25100-24.94%
2024/08/09429.711829.7029.60-1497-14.41%
2024/08/081.429.71129.6529.550.4930.42%
2024/08/0700.00430.9331.25-490-4.41%
2024/08/061.230.87230.6030.60-0.888-0.94%
2024/08/051531.5000.0030.50158617.35%
2024/08/02232.0500.0032.202832.41%
2024/08/01232.20132.3532.351811.22%
2024/07/3111.131.9700.0031.9511.18113.68%
2024/07/3017.331.6800.0031.7017.37921.69%
2024/07/290.131.65331.4731.30-2.981-3.60%
2024/07/26031.45131.1031.50-182-1.19%
2024/07/23031.70131.8031.60-181-1.20%
2024/07/221.131.38131.7031.450.1820.16%
2024/07/190.132.1000.0031.850.1800.12%
2024/07/180.132.2500.0032.050.1780.13%
2024/07/172.132.011232.0832.15-9.979-12.45%
2024/07/150.132.15132.1032.00-0.981-1.14%
2024/07/12232.20232.1032.100810.04%
2024/07/110.132.35132.0532.00-0.982-1.12%
2024/07/100.232.4000.0032.150.2810.18%
2024/07/0900.00732.2932.30-781-8.58%
2024/07/081.232.64432.5632.60-2.885-3.26%
2024/07/05732.3600.0032.407838.37%
2024/07/04032.1700.0032.050840.05%
2024/07/031.132.1100.0031.951.1841.33%
2024/07/02032.0000.0031.900850.02%
2024/07/01032.25632.0131.90-685-7.03%
2024/06/280.132.2000.0032.000.1850.16%
2024/06/27332.004.431.9631.90-1.486-1.58%
2024/06/26532.08432.1932.001861.15%
2024/06/25232.0500.0031.902842.36%
2024/06/24431.9500.0031.954844.75%
2024/06/21132.0100.0031.901851.23%
2024/06/200.432.77332.2032.25-2.684-3.09%
2024/06/193.132.2000.0032.203.1823.69%
2024/06/180.132.1700.0032.000.1820.15%
2024/06/170.132.1000.0032.000.1820.12%
2024/06/130.132.1000.0032.050.1800.12%
2024/06/12232.1000.0032.002802.54%
2024/06/11332.273.132.1732.10-0.179-0.11%
2024/06/072.132.4200.0032.402.1782.68%
2024/06/060.232.5000.0032.400.2780.29%
2024/06/04032.75032.7032.500790.02%
2024/05/30132.70132.6532.700750.00%
2024/05/29432.91232.7332.852742.67%
2024/05/28132.310.232.4032.850.8741.10%
2024/05/271.132.1600.0032.101.1711.57%
2024/05/240.132.2000.0032.000.1710.08%
2024/05/22131.8600.0032.101771.32%
2024/05/210.132.2000.0032.050.1760.07%
2024/05/200.232.3000.0032.200.2760.20%
2024/05/17032.6000.0032.250750.01%
2024/05/162.432.3500.0032.602.4733.25%
2024/05/130.132.5100.0032.100.1720.08%
2024/05/1000.00432.4532.40-471-5.60%
2024/05/08032.48232.2032.25-269-2.84%
2024/05/070.132.6000.0032.500.1680.08%
2024/05/0600.00132.5032.55-168-1.47%
2024/05/030.232.4000.0032.400.2660.23%
2024/04/302.232.4500.0032.452.2633.45%
2024/04/29532.3400.0032.455627.95%
2024/04/24032.200.232.1532.05-0.160-0.23%
2024/04/2300.00132.1032.05-160-1.65%
2024/04/191.132.9600.0032.201.1581.85%
2024/04/1800.00132.4532.30-155-1.79%
2024/04/17031.9500.0031.950540.01%
2024/04/16132.00032.3531.901521.91%
2024/04/15232.4800.0032.352533.76%
2024/04/123232.553132.8032.851531.88%
2024/04/11032.1500.0032.000480.05%
2024/04/08032.7000.0032.050440.02%
2024/04/01032.5400.0032.350440.08%
2024/03/2900.00432.5432.50-442-9.37%
2024/03/26233.0000.0032.452404.90%
2024/03/25232.733.233.2733.15-1.239-2.98%
2024/03/2200.000.132.2031.95-0.136-0.14%
2024/03/21232.00132.0531.901372.67%
2024/03/19032.2000.0032.050370.06%
2024/03/1800.000.632.2332.05-0.637-1.71%
2024/03/150.131.150.132.2532.100380.00%
2024/03/14032.20232.0032.00-239-5.05%
2024/03/12032.1700.0032.050400.12%
2024/03/11131.6500.0032.001412.40%
2024/03/08032.350.232.5032.15-0.242-0.43%
2024/03/07032.6500.0032.450440.07%
2024/03/06032.8000.0032.550520.02%
2024/03/05132.3500.0032.351521.91%
2024/03/0400.00432.6032.45-452-7.59%
2024/03/01032.8500.0032.550520.04%
2024/02/27232.75332.7732.80-151-1.85%
2024/02/26333.07333.0733.050510.04%
2024/02/23833.442.233.5133.205.94911.71%
2024/02/22032.2500.0032.000430.02%
2024/02/210.132.2700.0032.050.1430.23%
2024/02/20032.1000.0032.200430.10%
2024/02/1900.00231.7031.90-243-4.56%
2024/02/05032.1000.0031.700420.05%
2024/02/020.232.0000.0031.900.2430.41%
2024/01/300.232.1000.0031.800.2430.46%
2024/01/260.131.7500.0031.600.1430.18%
2024/01/250.531.8900.0031.550.5441.07%
2024/01/23131.4000.0031.501452.21%
2024/01/220.131.9000.0031.450.1450.11%
2024/01/1900.00131.5031.50-146-2.14%
2024/01/170.331.6500.0031.350.3460.68%
2024/01/160.131.8000.0031.550.1460.18%
2024/01/15032.2800.0031.750460.08%
2024/01/120.132.4000.0032.000.1460.17%
2024/01/100.132.5100.0032.050.1460.20%
2024/01/090.132.1000.0032.000.1470.28%
2024/01/080.132.0400.0031.650.1450.23%
2024/01/05032.4700.0032.250440.01%
2024/01/04032.5000.0032.200450.02%
2024/01/03032.40132.4032.35-145-2.17%
2023/12/290.532.5000.0032.500.5451.10%
2023/12/280.432.32332.3732.50-2.644-5.71%
2023/12/27032.7000.0032.600440.01%
2023/12/22033.0000.0032.750420.03%
2023/12/190.132.90132.9032.85-0.942-2.23%
2023/12/1400.00133.0033.00-142-2.37%
2023/12/13332.2000.0032.853427.13%
2023/12/120.132.4500.0032.350.1400.29%
2023/12/11032.2500.0032.200400.01%
2023/12/07032.5000.0032.300380.08%
2023/12/06032.7500.0032.500370.03%
2023/12/051.132.72133.0032.700.1360.18%
2023/12/01733.325.133.3333.301.9316.19%
2023/11/302.230.7000.0031.952.2239.37%
2023/11/280.130.8000.0030.650.1230.26%
2023/11/27030.8000.0030.600220.15%
2023/11/140.130.3500.0030.200.1220.22%
2023/11/130.130.25130.0030.05-0.922-3.86%
2023/11/10129.61129.9529.800220.09%
2023/11/08030.2500.0030.050230.06%
2023/11/07130.2500.0030.101253.93%
2023/11/06030.0000.0029.800250.04%
2023/11/030.229.9400.0029.800.2250.81%
2023/11/02029.9800.0029.750250.08%
2023/10/312.229.6000.0029.502.2258.67%
2023/10/30030.0000.0029.800240.08%
2023/10/270.530.2400.0030.100.5231.93%
2023/10/260.129.9500.0030.000.1220.28%
2023/10/200.129.8500.0029.600.1250.41%
2023/10/180.130.0000.0029.800.1250.26%
2023/10/170.230.0000.0030.000.2250.88%
2023/10/162.130.1400.0030.102.1258.31%
2023/10/130.130.21030.3530.100.1240.38%
2023/10/120.230.5000.0030.250.2250.65%
2023/10/110.130.4200.0030.050.1250.56%
2023/10/06030.0000.0029.800250.02%
2023/10/04030.2000.0030.000260.07%
2023/09/27029.9500.0029.950300.03%
2023/09/22129.95130.3030.250320.00%
2023/09/21129.8500.0029.851323.07%
2023/09/1900.00530.2530.00-533-14.84%
2023/09/180.230.2500.0030.250.2330.60%
2023/09/15030.2600.0030.000330.11%
2023/09/13030.1000.0030.000320.06%
2023/09/1100.005.230.0129.95-5.234-15.15%
2023/09/08030.0500.0030.000330.10%
2023/09/07030.2000.0029.900340.10%
2023/09/05030.4000.0030.150350.03%
2023/09/04030.3500.0030.050350.07%
2023/08/30030.5000.0029.950340.01%
2023/08/290.229.9900.0029.800.2350.49%
2023/08/280.129.9000.0029.850.1350.29%
2023/08/25029.8500.0029.700350.06%
2023/08/210.130.5900.0030.000.1350.17%
2023/08/160.130.2000.0030.000.1360.14%
2023/08/15230.06230.3530.150360.04%
2023/08/14130.2000.0030.051362.76%
2023/08/11130.0500.0030.501362.72%
2023/08/100.130.7800.0030.350.1360.34%
2023/08/080.331.54131.3031.20-0.734-2.02%
2023/08/020.132.3000.0031.550.1350.28%
2023/07/28031.5000.0031.250360.07%
2023/07/27131.5000.0031.251362.75%
2023/07/261032.8600.0032.70103627.47%
2023/07/21032.7000.0032.650340.07%
2023/07/20032.8000.0032.650340.06%
2023/07/19032.8500.0032.700340.02%
2023/07/14233.43233.2533.350350.00%
2023/07/12133.60133.9033.300400.00%
2023/07/11433.85433.5333.500410.00%
2023/07/100.133.0500.0033.250.1410.20%
2023/07/05033.40333.0532.80-339-7.49%
2023/07/043.133.3500.0033.103.1387.96%
2023/06/30132.5100.0032.701372.70%
2023/06/28332.87233.1532.901362.71%
2023/06/15233.35533.3433.40-336-8.14%
2023/06/13032.6000.0032.550360.06%
2023/06/120.232.5000.0032.450.2360.47%
2023/06/09232.7500.0032.502375.27%
2023/06/0800.00432.8632.85-437-10.67%
2023/06/05232.90233.0532.950410.00%
2023/06/0200.00232.3532.65-244-4.47%
2023/06/010.132.55232.3532.35-1.946-4.04%
2023/05/300.132.5000.0032.150.1450.22%
2023/05/29132.60132.9532.500460.00%
2023/05/25033.1000.0032.800460.09%
2023/05/24232.90132.9033.001462.21%
2023/05/230.233.2000.0033.100.2460.37%
2023/05/22133.0500.0033.051462.13%
2023/05/190.131.8000.0032.800.1470.24%
2023/05/17032.5000.0032.750470.02%
2023/05/15033.0000.0032.650470.04%
2023/05/120.133.00133.2533.00-147-2.01%
2023/05/110.133.00133.2533.05-147-1.98%
2023/05/02133.6500.0033.401462.13%
2023/04/25132.5000.0032.501472.13%
2023/04/2000.00333.5533.40-346-6.39%
2023/04/19133.9500.0033.851462.15%
2023/04/18534.43634.5234.00-145-2.19%
2023/04/1700.001033.3533.45-1041-24.23%
2023/04/1400.001133.2533.15-1140-27.01%
2023/04/13033.85332.4333.10-339-7.52%
2023/04/12032.6300.0032.300370.03%
2023/04/1000.00332.0532.10-337-7.99%
2023/04/0600.00032.5032.40037-0.03%
2023/03/31132.4500.0032.401372.68%
2023/03/28132.350.132.6032.450.9382.48%
2023/03/24132.3500.0032.401382.57%
2023/03/23332.4000.0032.403397.57%
2023/03/22132.0000.0032.001392.54%
2023/03/21132.00132.0031.900380.00%
2023/03/20131.8500.0031.901382.59%
2023/03/15431.9000.0031.9543810.39%
2023/03/14232.03232.3531.950380.00%
2023/03/10432.76132.7532.803387.88%
2023/03/09433.6300.0033.4043710.61%
2023/03/08234.2000.0034.102365.42%
2023/03/071033.751733.6433.70-735-19.90%
2023/03/06533.02232.6532.903329.34%
2023/03/02232.50232.4532.450320.00%
2023/02/235.132.2000.0032.255.13116.16%
2023/02/2200.00031.8531.85031-0.03%
2023/02/21231.7500.0031.702316.50%
2023/02/2000.00231.8531.80-231-6.42%
2023/02/02131.75131.6531.650330.00%
2023/02/01231.5000.0031.402335.96%
2023/01/04131.0000.0031.101392.54%
2023/01/03031.30131.1531.00-141-2.39%
2022/12/27030.9000.0030.700420.05%
2022/12/21030.5000.0030.350420.05%
2022/12/1900.00230.6830.55-242-4.72%
2022/12/15230.8000.0030.802414.87%
2022/12/12130.7500.0030.851402.48%
2022/11/2500.00131.1031.10-136-2.73%
2022/11/2100.00131.0031.00-135-2.85%
2022/11/1600.00330.5030.50-334-8.63%
2022/11/14130.6500.0030.651342.93%
2022/11/09030.5000.0030.450340.09%
2022/11/0800.00630.6030.60-631-19.24%
2022/11/07631.1500.0031.2062920.03%
2022/10/20129.9000.0030.151293.44%
2022/10/1800.00731.2730.85-728-24.68%
2022/10/17230.40130.4530.901283.55%
2022/10/14332.20331.9031.250270.00%
2022/10/13730.95133.2530.9562721.91%
2022/10/12432.13932.0232.70-525-19.78%
2022/10/111130.201830.7931.20-719-35.03%
2022/10/06029.5500.0029.400170.01%
2022/10/05129.5500.0029.451175.71%
2022/09/300.129.6000.0029.600.1170.58%
2022/09/281.429.3500.0029.501.4177.77%
2022/09/2700.00130.2030.20-117-5.81%
2022/09/26430.00229.9529.8521711.62%
2022/09/21131.2000.0031.151175.87%
2022/09/08332.07132.3032.3021910.30%
2022/09/07031.7000.0031.700180.09%
2022/08/24131.7000.0031.751175.63%
2022/08/17231.5500.0031.5021711.46%
2022/08/0400.00029.8529.65016-0.19%
2022/07/29130.65131.0030.850170.00%
2022/07/20629.3300.0029.0061733.58%
2022/07/130.230.7000.0029.600.2171.01%
2022/07/11129.8500.0029.851175.70%
2022/07/08330.5000.0030.4531716.96%
2022/07/06030.5000.0031.000170.09%
2022/07/04030.6000.0030.400170.07%
2022/06/2000.00130.3030.25-115-6.52%
2022/06/14130.4500.0030.451156.50%
2022/06/100.132.5000.0031.500.1160.62%
2022/05/300.131.2000.0031.500.1160.60%
2022/05/25031.2500.0031.200170.17%
2022/05/24130.95131.1531.000170.00%
2022/04/290.131.1000.0030.700.1170.58%
2022/04/28031.1000.0031.050160.02%
2022/03/30130.9500.0030.951137.27%
2022/03/090.131.5000.0031.000.1120.41%
2022/03/02532.3000.0031.8051144.71%
2022/02/160.232.1000.0032.400.292.11%
2022/02/150.232.6000.0032.350.291.54%
2022/01/040.233.1000.0033.300.2131.15%
2021/12/090.633.0000.0032.600.6183.25%
2021/11/18133.4500.0033.301382.57%
2021/11/17133.4000.0033.401392.56%
2021/11/09134.2000.0034.201402.44%
2021/11/0200.00234.0034.00-241-4.84%
2021/10/28033.3000.0033.800410.10%
2021/10/1500.00133.8533.55-143-2.29%
2021/10/08232.90232.9832.900440.00%
2021/10/06732.07732.0331.900440.00%
2021/10/05132.5000.0032.701442.24%
2021/10/04233.20233.3033.050430.00%
2021/09/1700.001134.0033.95-1168-16.09%
2021/09/1600.00633.9633.95-682-7.24%
2021/09/1500.00933.9833.85-999-9.08%
2021/09/14134.10434.1034.05-3101-2.96%
2021/09/09233.5000.0033.4521021.95%
2021/09/078.233.59433.4533.704.21024.09%
2021/09/062834.7200.0034.702810127.49%
2021/09/03436.30136.0536.353983.06%
2021/09/02139.0000.0039.201921.09%
2021/09/0100.001439.1239.15-1488-15.88%
2021/08/311338.2100.0038.25138615.01%
2021/08/2700.00238.0338.05-285-2.34%
2021/08/261.237.5000.0037.501.2851.40%
2021/08/230.137.2500.0037.350.1850.12%
2021/08/16137.5500.0038.201881.14%
2021/08/1000.00238.2838.25-288-2.25%
2021/08/09138.7000.0038.751901.10%
2021/08/06239.0000.0039.002922.17%
2021/08/031.138.6100.0038.651.1981.11%
2021/07/23038.5500.0038.2001110.00%
2021/07/2000.00138.3038.30-1120-0.83%
2021/07/07138.6500.0038.5011390.72%
2021/07/05139.2000.0039.2011410.71%
2021/07/0100.00439.3039.20-4143-2.79%
2021/06/30139.45239.4339.40-1143-0.70%
2021/06/29140.1500.0040.0011430.70%
2021/06/281042.31941.0341.1011410.71%
2021/06/25939.971240.4041.50-3137-2.18%
2021/06/241241.531941.3140.65-7128-5.45%
2021/06/231739.743939.6640.55-22114-19.17%
2021/06/2100.00136.2036.40-197-1.03%
2021/06/10135.45035.0535.4511090.91%
2021/05/3100.001.135.5935.65-1.1113-0.93%
2021/05/28235.63235.8035.4001130.00%
2021/05/2500.00135.0034.85-1113-0.88%
2021/05/12236.18034.5035.0021111.78%
2021/05/11236.9500.0037.0021081.85%
2021/05/07137.6000.0037.6011070.93%
2021/05/05237.6500.0037.9021051.89%
2021/05/04137.5000.0037.1011040.96%
2021/05/0300.001038.7038.50-10101-9.82%
2021/04/29139.35239.8039.30-198-1.01%
2021/04/281039.61739.7439.703963.11%
2021/04/2700.000.138.5538.90-0.193-0.06%
2021/04/2600.008.238.5438.60-8.290-9.06%
2021/04/2200.00137.9037.90-186-1.16%
2021/04/21139.25138.8539.150840.00%
2021/04/201438.961638.9938.85-282-2.42%
2021/04/19638.35638.5138.550800.00%
2021/04/1600.00137.8037.80-178-1.27%
2021/04/15037.3500.0037.450770.04%
2021/04/14337.3300.0037.203773.86%
2021/04/13137.9500.0037.951791.25%
2021/04/1200.00438.3038.45-481-4.93%
2021/04/08337.7500.0038.103943.17%
2021/04/07437.7000.0037.854994.03%
2021/04/06937.19336.9037.4061005.99%
2021/04/01336.55136.6036.8021002.00%
2021/03/31036.00136.3536.50-198-0.98%
2021/03/26135.80235.7535.80-195-1.05%
2021/03/25135.4000.0035.351951.04%
2021/03/2300.00135.8035.70-196-1.04%
2021/03/2200.00135.2535.80-195-1.05%
2021/03/18234.80134.8034.801891.14%
2021/03/1500.00033.5033.400830.00%
2021/03/12133.4500.0033.301831.19%
2021/03/09233.6500.0033.702852.35%
2021/03/0500.00233.7033.65-285-2.33%
2021/02/26133.2500.0033.651861.16%
2021/02/2400.00133.7033.50-186-1.16%
2021/02/2300.000.133.4633.50-0.185-0.10%
2021/02/1800.00132.1032.30-182-1.21%
2021/02/05031.8500.0031.600810.00%
2021/02/04231.5000.0031.552802.47%
2021/02/03131.6500.0031.651801.24%
2021/01/2500.00231.5031.70-279-2.51%
2021/01/19632.40632.7532.700820.00%
2021/01/15032.30433.1632.90-480-4.94%
2021/01/12232.43232.8332.300780.00%
2021/01/110.132.1500.0032.250.1770.08%
2021/01/0800.00032.8532.850750.00%
2021/01/06034.00234.0033.00-274-2.65%
2021/01/05635.18935.2434.20-370-4.27%
2021/01/04835.80635.5635.402663.02%
2020/12/31133.05132.9033.600530.00%
2020/12/301033.27233.9033.2585015.89%
2020/12/29131.70131.9031.800440.00%
2020/12/2800.00231.6031.50-241-4.80%
2020/12/25031.0000.0030.800390.05%
2020/12/160.130.4000.0030.550.1360.20%
2020/12/140.330.9500.0030.450.3360.72%
2020/12/1100.000.130.3030.30-0.135-0.20%
2020/12/0900.00230.2030.25-236-5.53%
2020/12/08230.3500.0030.352365.49%
2020/12/02030.9000.0030.350330.05%
2020/12/0100.00630.5530.50-633-18.02%
2020/11/270.130.3000.0030.300.1310.16%
2020/11/261.130.1500.0030.151.1303.44%
2020/11/06030.0500.0029.900360.06%
2020/10/28730.22730.2730.050380.00%
2020/10/1900.002.530.1330.00-2.538-6.52%
2020/10/13229.5500.0029.652385.14%
2020/09/2400.00329.8029.80-346-6.43%
2020/09/04129.9000.0030.301442.24%
2020/08/1700.00430.6530.50-448-8.33%
2020/08/14330.6000.0030.653466.44%
2020/08/1300.00131.4530.95-146-2.16%
2020/08/1200.00130.9530.95-145-2.18%
2020/08/03131.5000.0031.551531.87%
2020/07/29231.0000.0031.102553.63%
2020/07/2300.00232.2032.10-257-3.47%
2020/07/1400.001031.8031.70-1056-17.82%
2020/07/1300.00531.3831.65-556-8.88%
2020/07/091231.8100.0031.70125720.76%
2020/07/0700.00132.0032.00-155-1.79%
2020/06/12229.9000.0030.002553.62%
2020/06/09232.0800.0032.202553.60%
2020/06/08231.9000.0031.902563.56%
2020/06/0300.00131.9532.00-156-1.77%
2020/06/0100.00232.2332.10-254-3.66%
2020/05/2600.00131.7031.70-153-1.86%
2020/05/18832.20432.1532.154596.76%
2020/05/1500.00331.3731.35-357-5.20%
2020/05/1400.001131.5031.30-1157-19.27%
2020/05/1300.00232.0831.95-256-3.53%
2020/05/11331.701531.8231.80-1254-22.04%
2020/05/08231.2500.0031.002513.91%
2020/05/0700.002331.6031.55-2350-45.89%
2020/05/041030.5500.0030.75104820.42%
2020/04/28529.6000.0029.5054510.95%
2020/04/1600.00529.4529.45-549-10.17%
2020/04/141828.0000.0028.05184837.04%
2020/03/3100.00125.4525.50-154-1.82%
2020/03/2000.00124.8024.80-156-1.78%
2020/03/19624.8100.0023.9065610.68%
2020/03/18326.5300.0026.453535.57%
2020/03/17426.4500.0026.704537.50%
2020/03/16327.0500.0027.053535.66%
2020/03/130.127.15126.5527.20-152-1.80%
2020/03/02430.3000.0030.354488.32%
2020/02/2500.00531.4631.10-545-10.99%
2020/02/06631.12731.2231.20-136-2.72%
2020/01/31130.2000.0030.451332.99%
2020/01/3000.00130.4530.20-133-3.02%
2020/01/20131.3000.0031.301313.15%
2020/01/1600.00231.5031.55-230-6.48%
2020/01/1500.001031.4531.55-1030-32.75%
2020/01/1400.00131.7031.75-130-3.30%
2020/01/0800.00330.9530.95-325-11.66%
2020/01/0600.003030.5030.65-3023-127.93%
2020/01/0300.00230.5030.50-222-8.88%
2019/12/31230.2300.0030.202219.27%
2019/12/303230.70430.6330.352820136.03%
2019/12/25230.0000.0029.8521711.61%
2019/11/2000.00628.6429.00-614-41.00%
2019/11/1400.00628.5028.40-614-41.77%
2019/11/12129.0000.0028.701137.18%
2019/08/190.228.4500.0027.750.2320.47%
2019/08/1300.00227.6027.90-233-5.96%
2019/08/1200.001227.7527.75-1233-35.31%
2019/08/0800.00827.9928.00-834-23.32%
2019/08/07327.5500.0027.503358.56%
2019/08/061127.52327.7727.6083721.25%
2019/08/0500.00128.9028.25-134-2.88%
2019/08/01128.7000.0028.751342.92%
2019/07/31131.0500.0031.051342.93%
2019/07/301131.071030.8530.851323.08%
2019/07/291330.8000.0030.85132943.72%
2019/07/2400.00530.8530.70-528-17.29%
2019/07/2300.00530.9530.85-528-17.50%
2019/07/09130.9000.0030.951293.43%
2019/07/01130.3500.0030.301313.17%
2019/05/30230.2000.0030.002494.03%
2019/05/20130.0000.0029.801571.74%
2019/05/15130.0500.0030.101571.73%
2019/05/08331.9000.0031.903535.59%
2019/04/1900.00132.2032.20-153-1.85%
2019/04/16132.400.232.4032.400.9541.57%
2019/04/1500.002.232.4132.45-2.253-4.16%
2019/04/11132.60332.6032.50-252-3.80%
2019/04/0900.000.233.0532.90-0.251-0.29%
2019/04/0800.00033.0032.800510.00%
2019/04/0300.00532.4132.45-550-9.96%
2019/03/29131.85131.9531.850490.00%
2019/03/2200.00531.6031.80-548-10.37%
2019/03/2100.00331.4531.60-348-6.14%
2019/03/1500.00130.8530.90-149-2.03%
2019/03/07831.48131.6031.1574714.60%
2019/03/0600.00331.4331.50-345-6.64%
2019/03/0500.00131.3530.90-142-2.38%
2019/03/0400.001231.1031.10-1240-29.55%
2019/02/27230.6000.0030.802385.20%
2019/02/25130.6000.0030.751362.72%
2019/02/21130.0000.0030.051342.87%
2019/02/19229.9500.0030.002326.12%
2019/02/18329.900.329.9029.902.7328.37%
2019/02/14330.0000.0030.003329.30%
2019/02/13929.7300.0029.7093128.21%
2019/02/1200.00129.9029.65-132-3.13%
2019/02/11830.0000.0029.9583224.83%
2019/01/291430.0000.0030.00143242.53%
2019/01/25129.9000.0030.151323.05%
2019/01/2300.000.129.9529.95-0.132-0.31%
2019/01/1700.000.530.0530.00-0.534-1.52%
2019/01/16429.8500.0029.7043411.53%
2019/01/15129.8500.0029.851342.90%
2019/01/11329.4500.0029.753348.68%
2018/12/2500.00229.1029.50-243-4.61%
2018/12/21129.3000.0029.651442.24%
2018/11/2900.000.230.0029.90-0.252-0.28%
2018/11/2100.000.229.7529.90-0.256-0.35%
2018/11/1300.000.530.0030.00-0.560-0.81%
2018/11/0900.000.330.0030.00-0.361-0.51%
2018/10/29128.7500.0028.701781.28%
2018/10/2600.00129.0028.95-181-1.23%
2018/10/231029.9000.0030.00108212.13%
2018/10/1800.00530.0030.10-583-6.00%
2018/10/11229.10229.2829.350820.00%
2018/10/0800.00331.7531.55-381-3.70%
2018/10/0100.00133.2033.05-180-1.24%
2018/09/27133.1000.0033.201821.21%
2018/09/2600.00633.0033.00-683-7.18%
2018/09/21632.3000.0032.406847.07%
2018/09/18632.2500.0032.106896.69%
2018/09/14132.05132.4532.450900.00%
2018/09/03134.6500.0034.4011270.78%
2018/08/30634.6300.0034.7061304.58%
2018/08/29234.6000.0034.5021321.51%
2018/08/131133.8700.0033.65111576.98%
2018/08/091034.8500.0034.90101546.46%
2018/08/081136.33135.9535.65101516.58%
2018/08/0700.00135.8035.95-1143-0.70%
2018/08/031036.3000.0036.15101436.94%
2018/08/024336.3500.0036.004314230.12%
2018/07/3100.00037.0037.100137-0.01%
2018/07/3000.000.136.7536.70-0.1136-0.10%
2018/07/2700.000.136.8036.75-0.1135-0.05%
2018/07/2500.00136.6036.60-1135-0.74%
2018/07/20436.6800.0036.5041333.00%
2018/07/1100.000.136.5036.50-0.1129-0.05%
2018/07/0600.00536.1636.10-5129-3.87%
2018/07/0400.001337.0536.90-13128-10.11%
2018/07/03138.30238.5537.90-1126-0.79%
2018/06/291139.331238.7538.65-1123-0.81%
2018/06/28238.15238.2538.4501210.00%
2018/06/27637.8200.0037.5561185.04%
2018/06/2100.00339.0038.55-3113-2.64%
2018/06/20139.80439.0639.00-3112-2.66%
2018/06/19139.2000.0039.9511110.89%
2018/06/15339.601.239.5939.551.81081.69%
2018/06/142538.791239.0839.551310412.47%
2018/06/13338.68637.9939.50-391-3.26%
2018/06/11236.8000.0036.552702.84%
2018/06/08237.25237.5037.500670.00%
2018/06/05336.62136.9536.902613.26%
2018/06/0400.00237.0536.55-258-3.41%
2018/05/3100.00135.8036.80-156-1.78%
2018/05/30135.90635.7235.65-553-9.39%
2018/05/29136.5000.0036.001502.00%
2018/05/2800.00737.0737.00-746-14.98%
2018/05/25635.531135.2435.50-537-13.26%
2018/05/2400.00134.3034.20-132-3.09%
2018/05/23433.7000.0033.8043212.40%
2018/05/22234.002.334.1233.90-0.331-0.81%
2018/05/211133.5700.0033.65112936.79%
2018/05/16133.6000.0033.551283.54%
2018/05/1500.00133.4033.50-128-3.53%
2018/05/11133.2000.0033.301303.25%
2018/05/0900.00232.8032.80-235-5.58%
2018/05/0200.000.232.4032.40-0.237-0.54%
2018/04/1700.000.232.9032.70-0.244-0.34%
2018/04/1100.000.433.2033.50-0.442-0.84%
2018/03/2200.00233.1032.90-244-4.54%
2018/03/0500.00232.7032.70-244-4.47%
2018/02/1200.00331.5731.85-345-6.66%
2018/02/06232.0000.0031.152464.30%
2018/02/0500.00932.8832.95-944-20.44%
2018/02/011334.371034.5234.103446.78%
2018/01/2600.00132.7533.00-139-2.52%
2018/01/18134.2000.0033.501402.48%
2018/01/1700.00134.0534.05-140-2.49%
2018/01/1100.00232.4332.60-240-4.90%
2018/01/10833.0000.0032.9084119.24%
亞崴 相關文章
亞崴 相關影音