新麥 (1580)-新光券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
154.0
漲跌
▲0.5
漲幅
+0.33%
成交量
139張
產業
上櫃電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	155.00	0	156.00	154.00	2	120	1.66%
2024/04/24	1	154.00	1	154.00	153.50	0	119	0.00%
2024/04/23	1	153.00	0	0.00	153.00	1	118	0.84%
2024/04/22	0	0.00	0.8	151.50	151.50	-0.8	118	-0.64%
2024/04/19	0.1	150.50	2.1	151.00	151.50	-2	118	-1.71%
2024/04/18	0.1	152.21	1	152.00	152.50	-0.9	116	-0.77%
2024/04/17	1	151.48	0	0.00	151.50	1	117	0.89%
2024/04/16	1.1	149.16	28	149.41	150.00	-26.9	121	-22.17%
2024/04/15	0.1	151.85	0	0.00	150.50	0.1	116	0.07%
2024/04/12	2.1	153.00	0	0.00	152.50	2.1	114	1.79%
2024/04/11	0.1	153.82	1	153.50	153.00	-0.9	114	-0.81%
2024/04/10	10.3	153.44	3	154.33	154.50	7.3	113	6.39%
2024/04/09	0.2	158.98	0	0.00	157.00	0.2	106	0.19%
2024/04/08	0	159.00	9	158.50	158.50	-9	106	-8.47%
2024/04/02	0	160.00	0.9	160.16	159.00	-0.9	108	-0.79%
2024/04/01	0	159.50	0	0.00	159.50	0	106	0.01%
2024/03/29	0	161.50	0	160.00	160.00	0	106	-0.02%
2024/03/28	0	160.50	13	159.15	159.00	-13	106	-12.21%
2024/03/27	0.3	159.94	0	0.00	159.00	0.3	105	0.32%
2024/03/26	0	159.50	0	0.00	158.50	0	104	0.01%
2024/03/25	5	163.10	17.2	159.81	162.00	-12.1	103	-11.74%
2024/03/22	0	158.33	17	158.00	158.00	-17	102	-16.51%
2024/03/21	11	157.36	3.4	157.56	158.00	7.6	104	7.29%
2024/03/20	10	159.00	4	158.75	159.50	6	102	5.84%
2024/03/19	1	161.00	0.3	161.50	160.50	0.7	102	0.69%
2024/03/18	0	161.50	0.1	161.50	161.50	-0.1	105	-0.05%
2024/03/15	0	0.00	19	161.53	161.00	-19	108	-17.53%
2024/03/14	4	163.46	58	161.39	161.50	-54	119	-45.19%
2024/03/13	5.2	159.98	0	159.50	158.50	5.2	113	4.61%
2024/03/12	0.2	157.75	2.2	157.57	158.50	-2	112	-1.79%
2024/03/11	26.6	155.85	2.1	156.62	157.50	24.5	112	21.69%
2024/03/08	8.1	157.92	3.3	158.27	158.00	4.8	111	4.26%
2024/03/07	7.4	154.77	0	157.00	156.50	7.4	107	6.92%
2024/03/06	0.3	155.52	0	0.00	155.50	0.3	107	0.23%
2024/03/05	7	155.50	1	155.00	155.00	6	106	5.62%
2024/03/04	0	155.29	10	155.50	154.50	-10	106	-9.40%
2024/03/01	1.1	153.10	0	0.00	154.00	1.1	105	1.02%
2024/02/29	0	152.50	0	0.00	153.00	0	104	0.00%
2024/02/27	0.1	151.82	1	152.00	152.00	-0.9	104	-0.87%
2024/02/26	1	152.50	15	151.30	151.50	-14	104	-13.36%
2024/02/23	0.1	150.53	10	151.25	152.00	-10	104	-9.49%
2024/02/22	0	151.00	0	151.00	150.00	0	102	0.01%
2024/02/21	0	151.01	38	150.00	150.50	-38	103	-36.81%
2024/02/20	2	150.01	0	0.00	149.50	2	104	1.93%
2024/02/19	0.9	151.65	4	152.50	152.50	-3.1	104	-3.00%
2024/02/16	1	149.00	0	149.00	149.00	1	113	0.85%
2024/02/15	0	0.00	0	148.00	147.50	0	117	0.00%
2024/02/02	0	147.00	5	147.00	147.00	-5	127	-3.93%
2024/02/01	0	0.00	1.1	147.06	147.00	-1.1	129	-0.82%
2024/01/31	0	0.00	7	147.50	147.00	-7	128	-5.43%
2024/01/30	2.1	147.00	0	0.00	147.00	2.1	129	1.62%
2024/01/25	0	148.00	1	146.50	148.50	-1	133	-0.74%
2024/01/24	1	146.51	0	0.00	146.50	1	136	0.73%
2024/01/22	0.1	147.51	0	0.00	146.50	0.1	138	0.05%
2024/01/19	3	147.17	0	147.00	146.50	3	141	2.12%
2024/01/18	1.1	147.50	0	0.00	146.50	1.1	142	0.74%
2024/01/17	2.3	147.16	0	148.00	147.50	2.3	146	1.60%
2024/01/16	0	148.50	0	0.00	149.00	0	149	0.00%
2024/01/15	2	150.00	0	0.00	149.50	2	152	1.31%
2024/01/12	2	148.50	0	0.00	149.00	2	162	1.23%
2024/01/11	0	0.00	2	150.25	150.00	-2	165	-1.21%
2024/01/09	0	146.08	0	0.00	146.50	0	165	0.01%
2024/01/08	0	0.00	0.1	148.00	146.50	-0.1	167	-0.03%
2024/01/05	1.3	146.50	0	0.00	147.00	1.3	170	0.74%
2024/01/04	6	146.92	0	0.00	147.00	6	177	3.39%
2024/01/02	1	150.00	0	0.00	149.00	1	178	0.56%
2023/12/29	0.1	148.99	5	153.00	153.00	-4.9	178	-2.76%
2023/12/28	0.1	147.50	1	147.50	147.00	-0.9	176	-0.51%
2023/12/27	0	147.00	0	0.00	147.00	0	176	0.00%
2023/12/26	0.1	147.00	0	147.50	147.00	0	178	0.03%
2023/12/22	0	0.00	2	148.00	148.00	-2	178	-1.12%
2023/12/20	0	0.00	1	148.50	148.50	-1	177	-0.56%
2023/12/19	5.1	147.02	1.1	147.14	147.00	4	177	2.25%
2023/12/18	2	151.25	0	0.00	149.50	2	178	1.12%
2023/12/15	2	150.98	3.1	151.16	151.50	-1.1	176	-0.60%
2023/12/14	0	0.00	4	149.75	150.00	-4	176	-2.28%
2023/12/13	1	148.50	9.1	148.12	149.00	-8.1	174	-4.63%
2023/12/12	4	146.50	2	147.50	146.50	2	172	1.16%
2023/12/11	13.5	146.85	5.1	146.80	147.50	8.4	169	4.95%
2023/12/08	0.1	156.50	0	0.00	157.00	0.1	158	0.06%
2023/12/07	0	0.00	0.2	156.14	156.00	-0.2	160	-0.12%
2023/12/06	0	0.00	0	155.00	156.50	0	163	0.00%
2023/12/05	0.1	155.50	1	156.00	155.50	-0.9	164	-0.55%
2023/12/04	15	156.47	6.1	155.34	156.50	8.9	163	5.44%
2023/12/01	0	0.00	2.1	155.71	155.00	-2.1	163	-1.29%
2023/11/29	0	0.00	5	153.70	152.50	-5	161	-3.11%
2023/11/28	0	153.50	0.1	153.50	154.00	-0.1	161	-0.06%
2023/11/27	3	153.17	0	0.00	154.00	3	161	1.86%
2023/11/24	10.1	151.49	1	151.01	154.00	9	162	5.57%
2023/11/22	0.1	154.00	0.2	153.00	153.00	-0.2	162	-0.09%
2023/11/21	2	154.50	4	154.50	154.50	-2	161	-1.25%
2023/11/20	0	0.00	0.1	154.50	155.50	-0.1	161	-0.06%
2023/11/17	7	157.50	1.1	156.08	156.00	5.9	160	3.67%
2023/11/16	8.4	155.90	0	0.00	157.00	8.4	158	5.29%
2023/11/15	6.7	157.88	15.4	158.04	156.00	-8.7	158	-5.47%
2023/11/14	9	151.78	2	151.02	153.00	7	151	4.60%
2023/11/13	8.2	148.69	1.3	146.11	149.50	6.9	147	4.68%
2023/11/10	6.6	148.00	2	147.75	150.00	4.6	141	3.24%
2023/11/09	3	145.83	1	146.50	146.50	2	147	1.36%
2023/11/08	3	144.33	1	144.50	144.50	2	164	1.22%
2023/11/07	3	144.67	1.5	145.31	145.00	1.6	166	0.93%
2023/11/06	2	145.50	1	146.52	146.50	1	171	0.57%
2023/11/03	0	0.00	2	146.50	147.50	-2	177	-1.13%
2023/11/02	6	147.00	4	146.00	147.00	2	178	1.12%
2023/11/01	13.2	146.50	0.1	148.00	146.50	13.1	179	7.27%
2023/10/31	0.1	143.00	0	141.50	144.00	0.1	178	0.05%
2023/10/30	2	141.50	0	0.00	143.00	2	178	1.12%
2023/10/27	11.1	145.31	2	143.25	143.00	9.1	179	5.04%
2023/10/26	8	145.25	1	144.98	145.50	7	180	3.87%
2023/10/25	1.1	145.46	2	145.50	145.50	-0.9	179	-0.49%
2023/10/24	0.4	142.27	4.3	142.40	144.00	-3.9	180	-2.19%
2023/10/23	10.3	140.48	0.1	141.50	141.00	10.2	185	5.50%
2023/10/20	17.4	140.74	5	140.40	142.00	12.4	182	6.81%
2023/10/19	6.2	136.09	2.1	136.98	137.00	4.1	173	2.34%
2023/10/18	0	136.00	1	136.50	136.50	-1	171	-0.57%
2023/10/17	1	135.52	0.1	136.20	136.50	0.9	170	0.56%
2023/10/16	0.2	135.36	0	135.50	135.00	0.2	173	0.12%
2023/10/13	0	0.00	1	135.00	135.00	-1	176	-0.57%
2023/10/12	6.1	133.66	4	133.76	133.50	2.1	175	1.19%
2023/10/11	7.1	128.65	34	128.49	128.00	-26.9	172	-15.60%
2023/10/05	0	0.00	1.2	127.50	127.50	-1.2	179	-0.68%
2023/10/04	15	126.00	3.1	126.19	126.50	11.9	194	6.14%
2023/10/03	3	126.50	2	126.50	126.50	1	196	0.51%
2023/10/02	1	125.50	0	0.00	125.50	1	201	0.50%
2023/09/26	0	128.00	1	127.00	126.50	-1	207	-0.48%
2023/09/25	0	128.50	0	0.00	128.50	0	209	0.00%
2023/09/22	0	127.00	0	0.00	126.00	0	210	0.00%
2023/09/21	1	126.50	2	126.25	125.50	-1	211	-0.47%
2023/09/20	0	0.00	1	127.55	128.50	-1	209	-0.49%
2023/09/19	1	129.00	0	129.50	129.00	1	211	0.46%
2023/09/18	1	129.00	0	0.00	129.00	1	212	0.47%
2023/09/15	0.1	129.50	0	0.00	129.00	0.1	215	0.05%
2023/09/14	0	0.00	1	129.51	129.50	-1	216	-0.47%
2023/09/12	33	129.94	0	130.00	130.00	33	218	15.10%
2023/09/11	2	129.25	0	129.50	128.50	2	218	0.90%
2023/09/07	0	0.00	1	125.00	125.00	-1	219	-0.45%
2023/09/05	0.1	123.50	1	124.55	125.00	-0.9	245	-0.37%
2023/09/04	0.1	124.50	2	123.50	123.50	-1.9	247	-0.77%
2023/09/01	0.1	123.54	2	123.00	123.00	-1.9	249	-0.76%
2023/08/31	2	122.00	0	0.00	121.50	2	250	0.80%
2023/08/30	0	123.00	0	121.00	122.00	0	258	0.00%
2023/08/29	2.2	120.54	0	0.00	120.50	2.2	261	0.83%
2023/08/28	0.4	122.45	0	0.00	121.00	0.4	266	0.14%
2023/08/25	0	124.00	0	0.00	123.00	0	266	0.00%
2023/08/24	1	123.50	1	124.50	124.00	0	269	0.00%
2023/08/22	0	0.00	2	123.50	123.50	-2	279	-0.72%
2023/08/21	1.1	122.64	0	124.50	123.50	1.1	285	0.37%
2023/08/18	1	126.00	0	0.00	125.50	1	293	0.34%
2023/08/17	0	127.00	2	127.00	127.00	-2	298	-0.67%
2023/08/16	2.1	123.53	0.2	124.00	125.00	1.9	301	0.64%
2023/08/15	16.1	123.06	4	121.88	123.50	12.1	303	3.97%
2023/08/14	22.4	123.87	46.4	120.94	122.50	-24	310	-7.74%
2023/08/11	22.5	128.97	1	128.50	128.50	21.5	316	6.78%
2023/08/10	6.3	128.32	43.2	127.54	127.50	-36.9	319	-11.55%
2023/08/09	6.2	131.92	1.1	132.00	132.00	5.1	319	1.58%
2023/08/08	3.2	136.84	2	137.25	136.50	1.2	322	0.36%
2023/08/07	0	0.00	16	135.56	137.00	-16	336	-4.75%
2023/08/04	0.6	133.93	0	0.00	134.00	0.6	360	0.17%
2023/08/02	1	133.00	0	132.50	132.00	1	382	0.25%
2023/08/01	3	131.00	8	131.50	131.50	-5	391	-1.28%
2023/07/31	8.1	133.74	1.1	132.05	132.00	7	389	1.79%
2023/07/28	0.1	135.50	11	135.27	134.50	-11	386	-2.83%
2023/07/27	2.4	136.84	1	136.00	136.00	1.4	385	0.35%
2023/07/26	0	0.00	3	134.33	134.50	-3	381	-0.79%
2023/07/24	0.1	131.00	2	132.00	130.00	-1.9	373	-0.52%
2023/07/21	0	131.00	0	0.00	132.00	0	374	0.01%
2023/07/20	4.6	130.56	1	130.50	130.50	3.6	375	0.95%
2023/07/19	6	133.42	2.1	132.02	132.00	3.9	374	1.05%
2023/07/18	0	127.00	3	126.68	127.50	-3	369	-0.81%
2023/07/17	5	130.50	0	130.00	130.50	5	367	1.36%
2023/07/14	0.1	131.00	2.1	128.13	130.50	-2	367	-0.56%
2023/07/13	5.2	128.49	20	126.93	128.00	-14.8	364	-4.07%
2023/07/12	64	128.92	1	128.00	128.00	63	363	17.35%
2023/07/11	3	128.83	10.4	127.82	129.50	-7.4	359	-2.05%
2023/07/10	21.1	119.97	2.5	119.64	121.00	18.6	346	5.38%
2023/07/07	3.2	120.54	3.3	121.52	120.50	-0.1	351	-0.04%
2023/07/06	6.3	126.07	1.1	126.21	128.00	5.2	350	1.49%
2023/07/05	0.4	127.00	1	126.50	126.50	-0.6	346	-0.17%
2023/07/04	14	126.14	0.1	126.00	126.50	13.9	346	4.02%
2023/07/03	0.1	126.50	0	0.00	126.00	0.1	347	0.03%
2023/06/30	0	0.00	0.1	125.00	124.50	-0.1	346	-0.02%
2023/06/28	0	127.00	1.9	126.60	126.00	-1.9	345	-0.54%
2023/06/27	0	127.83	2	127.50	126.00	-2	346	-0.56%
2023/06/26	0.1	129.00	3	129.00	128.00	-2.9	344	-0.85%
2023/06/21	0	129.25	1	130.01	130.50	-1	345	-0.29%
2023/06/20	0	128.00	0.1	129.00	128.50	0	341	-0.01%
2023/06/19	2	129.25	1	130.50	129.00	1	341	0.30%
2023/06/16	1.5	129.66	1.1	130.46	130.00	0.5	340	0.14%
2023/06/15	0	127.00	2	127.25	128.00	-2	337	-0.59%
2023/06/14	2	126.51	3	125.83	126.50	-1	335	-0.29%
2023/06/13	3.3	125.42	5.3	125.59	124.50	-2	334	-0.59%
2023/06/12	2	126.25	4.1	125.12	127.00	-2.1	330	-0.63%
2023/06/09	13.2	124.32	43.1	126.04	124.50	-29.9	325	-9.20%
2023/06/08	1.1	131.54	1.3	132.00	131.50	-0.2	308	-0.05%
2023/06/07	0	133.00	0.1	134.00	134.50	0	308	-0.01%
2023/06/06	1	132.48	0.2	131.50	133.00	0.9	309	0.28%
2023/06/05	0.1	130.86	17	130.06	131.00	-16.9	310	-5.45%
2023/06/02	0	135.00	15.1	133.67	133.00	-15.1	309	-4.87%
2023/06/01	5	135.49	15.2	134.54	135.50	-10.2	308	-3.31%
2023/05/31	2.1	133.45	6	132.50	132.50	-3.9	304	-1.29%
2023/05/30	0	131.00	29	130.03	132.00	-29	302	-9.59%
2023/05/29	1	131.00	22.2	130.61	131.00	-21.2	302	-7.01%
2023/05/26	0.4	131.65	6	130.84	130.00	-5.7	298	-1.91%
2023/05/25	13	134.42	2.3	133.28	133.00	10.7	291	3.68%
2023/05/24	14.1	133.96	5.2	134.28	135.00	8.9	285	3.10%
2023/05/23	4	130.37	4.3	130.59	130.50	-0.3	277	-0.09%
2023/05/22	0.1	127.72	2	127.00	128.50	-2	271	-0.72%
2023/05/19	7.1	128.14	1.7	127.96	128.50	5.4	267	2.01%
2023/05/18	14.1	128.61	12.2	128.66	129.00	1.9	263	0.72%
2023/05/17	92.2	128.16	91.9	127.63	127.50	0.3	248	0.14%
2023/05/16	1.1	120.91	5	120.40	121.00	-3.9	222	-1.76%
2023/05/15	4	120.63	5.1	120.10	120.00	-1.1	217	-0.50%
2023/05/12	3.1	119.53	44.1	119.13	119.50	-41	212	-19.31%
2023/05/11	9	118.78	17.2	119.28	119.50	-8.2	201	-4.04%
2023/05/10	40.9	119.52	20.1	118.78	117.50	20.8	187	11.10%
2023/05/09	29.4	113.41	17.2	114.21	115.00	12.2	162	7.50%
2023/05/08	26.5	108.79	4.2	109.22	109.50	22.2	138	16.03%
2023/05/05	2	105.50	0	0.00	105.50	2	131	1.52%
2023/05/04	1	105.00	0	0.00	105.50	1	131	0.76%
2023/05/03	2	104.00	22.1	105.00	105.00	-20.1	132	-15.16%
2023/05/02	0	0.00	8	105.00	104.50	-8	133	-6.01%
2023/04/28	0.1	104.50	0	105.00	105.00	0	135	0.03%
2023/04/27	0	0.00	1	104.50	103.50	-1	137	-0.73%
2023/04/26	1.1	100.53	2	101.25	104.00	-1	137	-0.69%
2023/04/25	4	101.75	1	102.50	102.00	3	136	2.20%
2023/04/24	1	103.50	1.1	103.57	103.50	-0.1	135	-0.06%
2023/04/21	1.1	104.45	2.3	104.56	103.50	-1.3	135	-0.92%
2023/04/20	4.2	106.48	0	105.98	106.00	4.2	135	3.08%
2023/04/19	0	106.50	1	106.48	107.00	-1	134	-0.75%
2023/04/18	0	106.68	0	0.00	106.00	0	133	0.01%
2023/04/17	6.4	106.43	0	0.00	106.50	6.4	133	4.76%
2023/04/14	23.1	106.46	2.2	106.24	106.00	21	132	15.81%
2023/04/13	5	107.60	0.7	108.00	107.50	4.3	129	3.33%
2023/04/12	51	106.17	6.4	107.32	107.00	44.6	127	34.85%
2023/04/11	1.7	103.95	4	103.75	103.50	-2.3	121	-1.87%
2023/04/10	1.4	101.92	1	101.00	102.00	0.4	120	0.35%
2023/04/07	0	100.01	0	0.00	100.00	0	121	0.04%
2023/04/06	1.2	100.07	0	0.00	100.00	1.2	121	0.96%
2023/03/31	0	101.54	0	0.00	101.50	0	119	0.01%
2023/03/30	1	100.50	3	100.84	101.00	-2	117	-1.70%
2023/03/29	2	100.75	0	0.00	101.00	2	118	1.69%
2023/03/28	0	102.00	1	100.50	101.00	-1	118	-0.84%
2023/03/27	0	0.00	2	101.75	102.00	-2	117	-1.70%
2023/03/24	4.1	100.26	0	0.00	100.50	4.1	118	3.43%
2023/03/23	0	100.50	2	101.00	101.50	-2	116	-1.68%
2023/03/22	0	101.50	0	103.50	101.00	0	116	0.00%
2023/03/21	0.2	101.50	6	100.67	101.00	-5.8	117	-4.93%
2023/03/20	0.1	100.15	0	0.00	100.00	0.1	117	0.09%
2023/03/16	5.1	99.99	0	0.00	99.00	5.1	117	4.35%
2023/03/15	3.2	101.00	2	101.00	101.00	1.2	118	1.02%
2023/03/14	2.1	101.01	0	0.00	101.00	2.1	119	1.72%
2023/03/13	7.4	100.54	4	100.03	101.00	3.4	121	2.79%
2023/03/10	3.1	100.06	0	100.50	101.00	3	119	2.55%
2023/03/09	5.1	102.13	10	102.45	102.00	-4.9	118	-4.14%
2023/03/08	7.1	103.50	0	0.00	103.50	7.1	116	6.09%
2023/03/07	4	103.25	3.1	103.18	103.50	0.9	115	0.78%
2023/03/06	4	99.55	1.3	99.69	99.70	2.7	108	2.51%
2023/03/03	2	98.15	0	0.00	98.00	2	105	1.90%
2023/03/02	0.1	97.30	0	0.00	97.10	0.1	105	0.07%
2023/03/01	1.1	98.31	2.1	97.40	97.40	-1	106	-0.96%
2023/02/24	0.4	96.16	0.1	95.70	96.20	0.4	103	0.36%
2023/02/23	0	96.27	1	96.00	96.10	-1	103	-0.96%
2023/02/22	7	95.19	1	95.30	95.50	6	103	5.81%
2023/02/21	1.2	95.80	4	94.88	95.80	-2.8	102	-2.77%
2023/02/20	6	94.62	1	94.90	94.70	5	101	4.95%
2023/02/17	0	95.40	0	0.00	94.60	0	100	0.00%
2023/02/16	0	94.90	0	95.00	94.60	0	100	-0.02%
2023/02/15	2.2	94.66	0	0.00	94.50	2.2	100	2.14%
2023/02/14	1.2	94.79	0	0.00	94.80	1.2	100	1.15%
2023/02/10	0.1	95.00	0	0.00	94.50	0.1	100	0.05%
2023/02/09	1.1	95.00	1	94.80	95.10	0.1	100	0.05%
2023/02/08	1	95.20	0.1	96.80	95.40	0.9	99	0.90%
2023/02/06	0	94.00	0.1	94.00	94.30	-0.1	96	-0.10%
2023/02/03	1	94.00	0	0.00	94.20	1	96	1.04%
2023/02/02	0.1	93.90	1.1	93.97	93.90	-1	93	-1.07%
2023/02/01	0.1	92.50	0	0.00	92.90	0.1	92	0.11%
2023/01/31	0.1	92.53	1	93.50	93.00	-0.9	91	-1.03%
2023/01/30	1	92.10	1.1	93.78	93.70	-0.1	90	-0.14%
2023/01/17	0.8	90.86	0.1	90.80	91.30	0.7	88	0.78%
2023/01/16	0	90.00	0	94.20	90.00	0	87	0.01%
2023/01/13	0	89.90	2	90.00	90.40	-2	86	-2.30%
2023/01/12	2	88.40	0	0.00	88.50	2	85	2.33%
2023/01/10	1.1	88.62	11	88.53	88.70	-9.9	83	-11.84%
2023/01/09	11	88.61	3	88.83	89.20	8	82	9.65%
2023/01/06	5	88.18	1	88.72	88.70	4	81	4.90%
2023/01/05	3.1	88.35	0	0.00	88.80	3.1	81	3.77%
2023/01/04	0.1	89.79	0	0.00	89.20	0.1	79	0.13%
2023/01/03	2	90.00	0.1	90.30	90.30	1.9	80	2.36%
2022/12/29	1	89.90	2	90.75	91.00	-1	79	-1.26%
2022/12/28	0.5	90.54	4.2	90.48	90.40	-3.7	77	-4.75%
2022/12/27	1	89.30	1	89.30	88.70	0	74	0.01%
2022/12/26	0.1	87.62	0	0.00	87.70	0.1	73	0.14%
2022/12/23	1	86.60	0	0.00	87.20	1	73	1.35%
2022/12/21	0	86.40	0.1	87.00	85.90	0	74	-0.06%
2022/12/20	5.1	87.00	0.1	87.40	86.60	5.1	73	6.88%
2022/12/19	0	87.30	2	88.00	87.40	-2	72	-2.78%
2022/12/16	0.1	87.50	1.2	87.10	87.20	-1.1	72	-1.54%
2022/12/15	0	87.60	1	87.30	87.40	-1	70	-1.42%
2022/12/14	1.1	87.33	0	87.70	87.20	1.1	70	1.52%
2022/12/13	1.1	87.44	0	0.00	87.40	1.1	69	1.58%
2022/12/12	1	87.40	0	0.00	88.00	1	68	1.46%
2022/12/09	2.1	87.99	1	87.80	87.70	1.1	67	1.62%
2022/12/08	2	87.25	1.1	87.35	87.30	0.9	67	1.37%
2022/12/07	4	87.50	0.2	87.85	87.40	3.8	66	5.72%
2022/12/06	1	89.30	0.1	89.15	88.90	0.9	63	1.42%
2022/12/05	2	89.40	0	0.00	89.80	2	62	3.19%
2022/12/02	0	0.00	1	86.60	86.70	-1	59	-1.67%
2022/12/01	2	86.30	0	0.00	86.00	2	58	3.39%
2022/11/30	0	0.00	0.3	86.20	85.70	-0.3	57	-0.44%
2022/11/29	0	85.50	0.1	85.90	85.00	-0.1	56	-0.19%
2022/11/28	1	85.40	0	0.00	85.30	1	55	1.80%
2022/11/25	1	85.60	1	86.09	85.80	0	55	0.00%
2022/11/24	1	85.40	2.8	86.05	86.30	-1.7	55	-3.18%
2022/11/23	2	84.61	6	84.59	85.30	-4	54	-7.32%
2022/11/22	0.1	85.10	0	0.00	84.60	0.1	53	0.18%
2022/11/21	1	84.70	0	0.00	84.70	1	52	1.89%
2022/11/18	2.1	85.12	6	85.09	85.00	-3.9	52	-7.45%
2022/11/17	1	85.01	0	0.00	85.50	1	52	1.96%
2022/11/16	1.1	85.33	0	0.00	85.40	1.1	53	2.17%
2022/11/15	0	86.00	0	0.00	85.60	0	53	0.09%
2022/11/14	2.1	85.64	2	86.01	85.90	0.1	54	0.27%
2022/11/11	0	86.50	0	0.00	86.00	0	55	0.00%
2022/11/10	1	86.10	0	0.00	86.10	1	58	1.72%
2022/11/09	1.1	86.10	0	0.00	86.30	1.1	58	1.91%
2022/11/08	0	0.00	1	85.60	85.60	-1	58	-1.72%
2022/11/07	0	0.00	2.1	84.85	84.80	-2.1	57	-3.57%
2022/11/04	0	0.00	1	84.40	84.20	-1	57	-1.74%
2022/11/03	3	83.83	0	0.00	84.20	3	57	5.23%
2022/11/02	0	83.50	5.6	83.68	84.00	-5.5	57	-9.67%
2022/10/31	0.5	82.70	0	0.00	82.40	0.5	56	0.88%
2022/10/28	0	83.00	0	0.00	82.50	0	56	0.00%
2022/10/26	1.2	82.97	1	83.35	82.60	0.2	56	0.40%
2022/10/25	3	83.11	1	83.50	82.70	2	57	3.55%
2022/10/24	0	85.50	15	84.85	84.60	-15	55	-27.11%
2022/10/21	1.4	85.41	0	0.00	85.30	1.4	55	2.45%
2022/10/20	1.1	85.55	1	85.95	85.40	0.1	55	0.18%
2022/10/19	2	86.30	0.1	86.80	86.50	1.9	53	3.53%
2022/10/18	0	86.70	0	0.00	86.60	0	54	0.02%
2022/10/17	3	86.50	0	90.80	86.50	3	55	5.40%
2022/10/13	0.1	87.90	1	86.80	86.80	-1	56	-1.69%
2022/10/11	2.3	86.78	1	87.40	87.80	1.3	54	2.45%
2022/10/07	0.1	90.60	0.1	92.10	90.10	-0.1	53	-0.09%
2022/10/06	0.1	90.52	0	0.00	90.60	0.1	54	0.23%
2022/10/04	1	90.01	0	0.00	90.20	1	54	1.86%
2022/10/03	0.1	90.01	0.1	91.56	90.00	0	53	-0.02%
2022/09/30	3.1	90.14	0.2	90.90	90.40	2.8	52	5.37%
2022/09/29	0.1	91.50	0	91.90	91.00	0.1	51	0.19%
2022/09/28	1	91.11	0.1	91.80	91.30	0.9	51	1.73%
2022/09/26	0.3	93.00	0.1	93.10	91.80	0.2	51	0.37%
2022/09/23	0	0.00	1	93.40	93.60	-1	52	-1.92%
2022/09/22	0	95.00	0	0.00	93.90	0	53	0.00%
2022/09/21	0	97.60	0	0.00	93.90	0	54	0.00%
2022/09/20	0	0.00	0	95.40	94.60	0	55	0.00%
2022/09/19	1	94.00	0	0.00	94.00	1	56	1.76%
2022/09/16	0	95.00	1	94.40	94.80	-1	58	-1.69%
2022/09/15	0	95.24	0	0.00	94.80	0	60	0.03%
2022/09/14	0.1	94.10	0	0.00	94.60	0.1	61	0.08%
2022/09/13	1	95.00	0	0.00	94.90	1	62	1.61%
2022/09/08	0	0.00	0.1	96.00	94.50	-0.1	64	-0.08%
2022/09/07	0	95.02	0	0.00	94.40	0	66	0.05%
2022/09/06	0.1	95.80	0	0.00	94.90	0.1	69	0.15%
2022/09/01	0	96.90	0	0.00	96.80	0	74	0.01%
2022/08/31	0	97.10	0	0.00	97.00	0	74	0.05%
2022/08/30	0	0.00	0.1	98.40	97.00	-0.1	75	-0.07%
2022/08/29	0.1	97.00	0	0.00	96.20	0.1	76	0.11%
2022/08/26	1.1	97.09	0.5	97.46	96.80	0.6	75	0.82%
2022/08/25	2	96.60	0	97.20	96.70	2	76	2.61%
2022/08/24	1	96.69	0.4	97.42	96.00	0.6	77	0.78%
2022/08/23	0	0.00	12	97.17	96.70	-12	78	-15.38%
2022/08/22	0	99.00	1	98.80	98.40	-1	78	-1.26%
2022/08/19	0.2	99.42	1	99.10	99.30	-0.8	78	-1.08%
2022/08/18	0	0.00	2.2	98.41	98.20	-2.2	76	-2.87%
2022/08/17	0	97.41	2.2	96.57	97.00	-2.2	75	-2.91%
2022/08/15	3	92.40	0	0.00	93.50	3	73	4.09%
2022/08/12	0	0.00	0	93.00	92.30	0	72	-0.05%
2022/08/11	0.1	91.70	0	0.00	91.60	0.1	73	0.07%
2022/08/05	0	91.90	1	91.00	91.10	-1	85	-1.14%
2022/08/04	0	0.00	0.3	91.30	91.10	-0.3	86	-0.33%
2022/08/03	0	0.00	1	90.30	90.80	-1	89	-1.12%
2022/08/01	2	91.00	0	0.00	91.50	2	91	2.18%
2022/07/28	1	91.20	1	91.20	91.20	0	95	0.00%
2022/07/27	2	90.95	0	92.80	91.20	2	100	1.98%
2022/07/25	0.1	91.63	1	91.90	91.80	-0.9	101	-0.85%
2022/07/22	1.1	91.28	0	0.00	90.90	1.1	101	1.05%
2022/07/21	0	91.00	0	0.00	90.70	0	101	0.00%
2022/07/20	0.1	91.10	1	90.88	90.70	-0.9	101	-0.90%
2022/07/15	2.1	90.53	1	90.50	90.50	1.1	101	1.07%
2022/07/14	0	92.60	0	0.00	91.50	0	101	0.01%
2022/07/13	0	91.00	1	91.00	90.60	-1	100	-0.99%
2022/07/12	1.2	90.61	0	0.00	89.90	1.2	100	1.15%
2022/07/11	0.1	91.50	0	0.00	90.80	0.1	100	0.10%
2022/07/08	1	90.80	0	0.00	90.80	1	101	0.99%
2022/07/05	1	90.90	0	0.00	90.50	1	103	0.96%
2022/07/01	3	89.63	13	89.55	89.80	-10	106	-9.36%
2022/06/30	1	92.20	0	91.70	90.90	1	106	0.93%
2022/06/29	0	92.80	0	0.00	92.20	0	105	0.02%
2022/06/28	0.1	93.70	0	0.00	93.10	0.1	104	0.10%
2022/06/27	2	93.50	4.3	93.13	93.70	-2.3	103	-2.19%
2022/06/24	5.1	98.24	0	0.00	98.20	5.1	102	4.98%
2022/06/23	3	98.50	0	99.45	98.10	3	100	3.00%
2022/06/20	1.1	99.32	0	0.00	98.00	1.1	99	1.08%
2022/06/17	20.1	99.90	0	0.00	100.50	20.1	99	20.20%
2022/06/16	11	102.95	2	102.00	101.50	9	99	9.01%
2022/06/15	2	103.00	2	102.50	102.50	0	99	0.00%
2022/06/14	3	99.90	1	100.00	100.50	2	98	2.03%
2022/06/13	7	99.90	2	100.25	100.00	5	99	5.04%
2022/06/10	0	0.00	1	100.03	100.50	-1	98	-1.05%
2022/06/09	5	98.62	0	0.00	98.70	5	96	5.20%
2022/06/08	2	98.05	0.1	98.00	98.40	1.9	95	2.00%
2022/06/07	0	97.60	1	97.60	97.70	-1	94	-1.05%
2022/06/06	4	97.70	0	0.00	97.90	4	94	4.23%
2022/06/02	2	98.30	0	99.02	97.60	2	96	2.07%
2022/06/01	0	0.00	1	98.90	98.90	-1	98	-1.02%
2022/05/30	2	96.95	0	0.00	97.00	2	96	2.07%
2022/05/27	0	0.00	4	97.00	97.10	-4	95	-4.20%
2022/05/26	1	96.90	0.5	97.00	96.80	0.5	94	0.53%
2022/05/25	1	96.60	0	0.00	97.00	1	95	1.05%
2022/05/24	0	97.10	0	0.00	97.00	0	97	0.01%
2022/05/23	0.1	97.07	0	0.00	97.00	0.1	98	0.14%
2022/05/19	0.2	97.50	0	0.00	97.80	0.2	98	0.20%
2022/05/18	0.2	98.02	0	0.00	97.80	0.2	99	0.23%
2022/05/17	0	97.50	0	0.00	98.00	0	100	0.00%
2022/05/16	7.5	97.81	2.5	99.12	97.10	5	104	4.78%
2022/05/13	2	100.26	0	0.00	100.50	2	107	1.88%
2022/05/12	0	0.00	0	101.00	100.00	0	114	0.00%
2022/05/11	3.2	100.05	0	0.00	100.00	3.2	113	2.79%
2022/05/10	1	101.49	17	100.91	101.50	-16	109	-14.54%
2022/05/06	6.6	100.36	1	100.00	100.50	5.6	110	5.07%
2022/05/05	0	102.00	1	101.50	101.50	-1	108	-0.92%
2022/05/04	8.4	100.69	0	0.00	101.00	8.4	108	7.73%
2022/05/03	0	0.00	0	106.50	102.00	0	105	0.00%
2022/04/29	0	0.00	0.1	105.50	103.00	-0.1	106	-0.09%
2022/04/28	0.1	103.50	0	0.00	102.50	0.1	106	0.05%
2022/04/27	0.2	102.38	2.8	102.52	102.50	-2.6	107	-2.38%
2022/04/26	0	0.00	1	104.00	102.50	-1	106	-0.95%
2022/04/25	0	0.00	2	104.00	103.50	-2	106	-1.88%
2022/04/20	0	0.00	2	104.50	105.00	-2	107	-1.86%
2022/04/19	0	104.83	5.2	104.51	104.00	-5.2	107	-4.86%
2022/04/18	0	0.00	2	104.50	104.00	-2	109	-1.82%
2022/04/15	0	0.00	0	106.50	105.00	0	110	0.00%
2022/04/14	3	104.33	3	104.50	104.00	0	112	0.00%
2022/04/13	0.1	104.00	3	104.50	104.00	-3	113	-2.61%
2022/04/11	0.2	103.16	0	0.00	103.50	0.2	115	0.14%
2022/04/08	1.5	104.30	0	0.00	104.00	1.5	113	1.27%
2022/04/07	1.5	104.11	0	0.00	104.00	1.5	113	1.32%
2022/04/06	2.4	105.31	0	105.80	105.50	2.4	110	2.13%
2022/04/01	0.1	107.00	0	0.00	106.00	0.1	109	0.09%
2022/03/31	0.1	107.50	0	106.04	107.00	0	110	0.02%
2022/03/30	0	107.18	5	106.90	107.00	-5	111	-4.49%
2022/03/29	0.1	106.04	0	0.00	106.00	0.1	111	0.05%
2022/03/28	0	108.43	0	0.00	107.00	0	111	0.03%
2022/03/24	0	108.17	0	0.00	108.00	0	110	0.00%
2022/03/23	0	107.50	0	0.00	107.50	0	110	0.00%
2022/03/22	0	107.50	0.2	109.00	107.50	-0.2	109	-0.14%
2022/03/21	0	108.50	7	107.50	108.00	-7	107	-6.50%
2022/03/18	0.3	106.83	0	0.00	107.50	0.3	106	0.31%
2022/03/17	0	106.00	1	106.00	106.50	-1	105	-0.95%
2022/03/16	0.1	104.00	4	103.50	104.00	-4	104	-3.78%
2022/03/15	0	0.00	4	101.50	101.50	-4	104	-3.84%
2022/03/14	3.1	102.67	0	0.00	102.00	3.1	104	2.97%
2022/03/10	0	104.00	0.1	103.51	103.00	-0.1	104	-0.06%
2022/03/09	0.1	100.50	0	103.16	103.00	0	105	0.01%
2022/03/08	0	0.00	0.8	102.31	100.50	-0.8	105	-0.77%
2022/03/07	1	102.00	36	102.26	102.50	-35	103	-33.67%
2022/03/04	0	106.50	0	0.00	104.50	0	102	0.00%
2022/03/02	0	107.64	1	104.50	104.50	-1	106	-0.93%
2022/03/01	1	104.50	0	0.00	105.00	1	108	0.92%
2022/02/25	0	106.50	0	0.00	104.00	0	109	0.00%
2022/02/23	0.1	104.50	0	106.00	104.50	0.1	106	0.09%
2022/02/22	0	104.50	0	0.00	104.00	0	106	0.00%
2022/02/21	1.2	104.97	1	105.00	105.50	0.2	106	0.16%
2022/02/18	0.1	104.75	0	107.00	104.50	0.1	106	0.09%
2022/02/17	0.1	104.39	0	0.00	104.50	0.1	107	0.08%
2022/02/16	5.3	102.52	0	104.50	103.50	5.3	107	4.88%
2022/02/15	12	102.46	0	110.00	102.50	12	105	11.39%
2022/02/14	12.1	103.55	5	103.50	103.50	7.1	94	7.49%
2022/02/10	2	106.50	7.1	107.51	107.00	-5.1	89	-5.65%
2022/02/09	0	0.00	2	106.50	107.50	-2	90	-2.21%
2022/02/08	0.1	108.00	3	108.50	107.50	-2.9	89	-3.22%
2022/01/26	1.1	104.50	0	0.00	104.00	1.1	88	1.25%
2022/01/25	14	104.54	1.3	105.38	104.50	12.7	87	14.52%
2022/01/24	7	105.00	1	105.00	105.50	6	86	6.95%
2022/01/21	0	106.00	0	0.00	105.50	0	84	0.00%
2022/01/20	1.1	105.52	0	0.00	105.50	1.1	85	1.23%
2022/01/19	0	107.00	0	0.00	106.00	0	85	0.01%
2022/01/17	0	107.00	8	106.00	107.00	-8	85	-9.38%
2022/01/14	0	107.50	11	105.64	105.50	-11	84	-13.02%
2022/01/13	0	0.00	2	106.00	106.00	-2	85	-2.34%
2022/01/11	1	105.50	9	106.83	107.00	-8	85	-9.38%
2022/01/10	0	108.00	0	0.00	108.00	0	83	0.00%
2022/01/07	5	109.10	1	109.00	109.00	4	84	4.75%
2022/01/06	3	107.50	2	108.00	108.50	1	82	1.21%
2022/01/05	7	107.00	17	106.91	107.50	-10	82	-12.10%
2022/01/04	0	0.00	6	106.50	106.50	-6	89	-6.73%
2022/01/03	0	0.00	22	106.14	106.50	-22	88	-24.84%
2021/12/30	0	0.00	6	106.42	106.00	-6	87	-6.87%
2021/12/29	0	0.00	1	106.00	106.50	-1	88	-1.14%
2021/12/27	0	0.00	1	106.50	106.00	-1	92	-1.08%
2021/12/24	0	0.00	2	106.00	106.00	-2	93	-2.13%
2021/12/22	2	105.00	2.1	105.50	105.50	-0.1	94	-0.11%
2021/12/21	1	105.50	0	0.00	105.50	1	97	1.03%
2021/12/20	1	105.00	0	0.00	105.50	1	97	1.03%
2021/12/17	0	0.00	1.1	106.50	106.00	-1.1	100	-1.05%
2021/12/16	0	0.00	2	106.25	106.00	-2	101	-2.01%
2021/12/15	1	106.00	0	0.00	105.50	1	102	0.97%
2021/12/14	1	105.00	5	106.30	106.00	-4	103	-3.87%
2021/12/13	2	106.25	18	106.50	106.50	-16	102	-15.54%
2021/12/10	0	0.00	1	107.50	107.00	-1	103	-0.97%
2021/12/09	23	106.52	4	106.63	106.50	19	101	18.74%
2021/12/07	0	0.00	0	114.00	104.50	0	100	0.00%
2021/11/30	37	105.57	3	106.00	105.00	34	106	32.07%
2021/11/26	12	104.58	0	0.00	104.00	12	105	11.40%
2021/11/25	2	104.50	4	106.00	105.50	-2	110	-1.81%
2021/11/24	1	104.50	0	0.00	104.00	1	114	0.87%
2021/11/23	3	103.67	2	104.25	104.50	1	116	0.86%
2021/11/22	5	103.60	0	0.00	103.50	5	116	4.28%
2021/11/19	1	103.50	0	0.00	103.50	1	118	0.85%
2021/11/18	3	103.50	3	104.50	103.50	0	118	0.00%
2021/11/17	3	103.67	1	104.00	103.50	2	117	1.70%
2021/11/16	0	0.00	2	104.00	104.00	-2	118	-1.69%
2021/11/15	0.1	105.08	0	0.00	104.50	0.1	117	0.10%
2021/11/12	11.1	104.15	102	103.90	104.50	-90.9	117	-77.54%	大賣/
2021/11/11	1	105.50	0	0.00	106.00	1	114	0.87%
2021/11/09	1.1	106.57	2	106.50	106.50	-0.9	117	-0.75%
2021/11/08	0	0.00	1	107.00	107.50	-1	115	-0.86%
2021/11/05	9	106.61	0	0.00	107.00	9	117	7.66%
2021/11/04	7	106.64	0	107.65	107.00	7	118	5.86%
2021/11/03	1	106.50	0	0.00	107.00	1	119	0.84%
2021/11/02	1	107.50	1	107.50	106.50	0	120	0.00%
2021/11/01	1	108.00	1	107.51	108.00	0	120	-0.02%
2021/10/29	0.1	107.50	0	0.00	107.00	0.1	119	0.08%
2021/10/28	25	108.00	1	107.50	107.50	24	119	20.07%
2021/10/27	0	0.00	1	108.00	108.00	-1	120	-0.83%
2021/10/22	0.1	108.00	0	0.00	108.00	0.1	125	0.08%
2021/10/20	1	106.50	0	0.00	107.50	1	126	0.79%
2021/10/12	63	104.37	6.1	104.50	105.00	56.9	131	43.21%
2021/10/08	0	0.00	1	101.50	101.50	-1	123	-0.81%
2021/10/06	0	0.00	34	99.06	99.20	-34	126	-26.91%
2021/10/05	8	98.60	24	99.43	99.20	-16	125	-12.72%
2021/10/04	20	99.13	22	99.46	99.40	-2	125	-1.60%
2021/10/01	5	99.94	5	100.00	100.00	0	122	0.01%
2021/09/30	0	0.00	1	101.00	101.00	-1	121	-0.83%
2021/09/29	5.1	100.01	1	100.00	100.00	4.1	121	3.37%
2021/09/28	20	100.60	4	100.88	100.50	16	122	13.10%
2021/09/27	2.1	101.02	5.1	101.74	102.00	-3	119	-2.55%
2021/09/24	2	100.50	2	102.00	102.00	0	120	0.00%
2021/09/23	0	101.50	0	0.00	102.00	0	117	0.04%
2021/09/22	2.1	100.53	6.2	100.52	100.50	-4.1	118	-3.45%
2021/09/17	2	101.75	0	0.00	101.50	2	120	1.66%
2021/09/16	1	101.00	0	0.00	102.00	1	121	0.82%
2021/09/15	2	101.50	1	101.50	101.50	1	122	0.82%
2021/09/14	0	101.50	2	101.00	101.50	-2	123	-1.62%
2021/09/13	0.1	101.50	0.6	101.50	101.50	-0.5	123	-0.39%
2021/09/10	3	100.50	0	0.00	101.50	3	124	2.42%
2021/09/09	14	100.68	0	0.00	100.50	14	125	11.17%
2021/09/08	9	100.45	0	0.00	100.00	9	123	7.33%
2021/09/07	2	101.26	0	0.00	101.50	2	122	1.65%
2021/09/06	2	102.25	0.1	102.50	102.00	1.9	121	1.56%
2021/09/03	2	103.50	0	0.00	103.50	2	120	1.65%
2021/09/02	1.1	102.70	0	0.00	102.50	1.1	120	0.93%
2021/09/01	1	104.50	0	0.00	104.50	1	119	0.85%
2021/08/31	1.2	104.04	9	104.00	105.50	-7.8	118	-6.58%
2021/08/30	3	108.33	8	108.81	109.50	-5	113	-4.40%
2021/08/27	1	108.00	0	0.00	108.50	1	108	0.92%
2021/08/26	2	108.00	0	0.00	108.00	2	106	1.88%
2021/08/25	0	0.00	5	108.70	109.00	-5	105	-4.74%
2021/08/24	3	107.50	7	108.21	108.00	-4	106	-3.74%
2021/08/23	0	0.00	2	107.50	108.00	-2	109	-1.82%
2021/08/20	1	106.00	0	0.00	106.50	1	110	0.91%
2021/08/19	4	105.75	12	106.08	105.50	-8	112	-7.13%
2021/08/18	17	106.44	1	107.00	107.50	16	112	14.25%
2021/08/17	4	107.25	0	0.00	107.00	4	113	3.53%
2021/08/16	8	107.63	0	0.00	107.50	8	113	7.06%
2021/08/13	5	108.40	0	0.00	108.50	5	111	4.48%
2021/08/12	1	108.00	2	109.50	109.50	-1	110	-0.90%
2021/08/11	0	0.00	2	110.07	108.50	-2	112	-1.79%
2021/08/06	1	111.00	1	111.50	111.50	0	127	0.00%
2021/08/05	3	110.50	3	110.17	110.50	0	132	0.00%
2021/08/04	0	109.50	0	0.00	110.00	0	142	0.00%
2021/08/03	2	109.50	0	0.00	109.50	2	146	1.36%
2021/07/30	0	0.00	4	110.00	110.50	-4	147	-2.72%
2021/07/29	4	109.50	2	109.50	109.50	2	147	1.36%
2021/07/28	1	108.00	3	108.67	109.00	-2	148	-1.34%
2021/07/27	0	0.00	4	110.75	111.00	-4	154	-2.59%
2021/07/26	2	109.50	4	111.25	110.00	-2	158	-1.26%
2021/07/23	2	109.50	0	0.00	109.50	2	158	1.26%
2021/07/22	4	109.38	0	0.00	109.50	4	158	2.52%
2021/07/20	1	110.50	4	110.75	110.00	-3	160	-1.89%
2021/07/19	3	111.67	6	111.25	112.00	-3	162	-1.85%
2021/07/16	0.1	108.50	0.1	108.17	109.00	0	163	0.01%
2021/07/15	2	109.00	2	109.00	109.00	0	165	0.00%
2021/07/14	0	0.00	0.1	109.00	108.50	-0.1	167	-0.07%
2021/07/13	7	108.50	4	108.25	108.00	3	170	1.76%
2021/07/09	5	108.20	2.1	108.00	107.50	2.9	177	1.64%
2021/07/08	1	107.00	0	0.00	107.50	1	182	0.55%
2021/07/07	2.1	107.00	1	107.50	107.00	1.1	187	0.59%
2021/07/06	4	107.00	3	107.00	108.00	1	192	0.52%
2021/07/05	10	107.20	2	107.50	107.50	8	196	4.07%
2021/07/02	2	107.25	0	0.00	107.50	2	199	1.00%
2021/07/01	2	108.00	0	108.50	108.00	2	201	0.99%
2021/06/30	0	110.50	0	0.00	108.50	0	203	0.01%
2021/06/29	0	108.50	3	108.83	108.50	-3	204	-1.47%
2021/06/28	7	107.86	8	108.00	108.50	-1	204	-0.49%
2021/06/25	1	106.05	3	106.00	106.50	-2	204	-0.98%
2021/06/24	1	105.00	0	0.00	105.50	1	204	0.49%
2021/06/23	1	105.00	1	104.50	105.00	0	205	0.00%
2021/06/22	3	105.00	0	0.00	105.00	3	206	1.46%
2021/06/18	1	105.00	1	105.50	106.00	0	211	0.00%
2021/06/17	2	104.75	1	105.00	105.00	1	214	0.47%
2021/06/16	2	104.75	2	104.00	105.00	0	223	0.00%
2021/06/15	1	105.00	0	0.00	105.00	1	223	0.45%
2021/06/11	1	104.50	1	105.00	104.50	0	224	0.00%
2021/06/10	0	0.00	1	105.00	105.00	-1	225	-0.44%
2021/06/09	0	0.00	16	105.00	105.00	-16	228	-7.01%
2021/06/08	1	106.00	1	106.00	106.00	0	230	0.00%
2021/06/07	2	104.49	0	0.00	105.00	2	231	0.88%
2021/06/03	2	105.00	6	105.58	105.50	-4	239	-1.67%
2021/06/02	0	105.00	12	104.50	105.00	-12	246	-4.86%
2021/06/01	8	103.75	4	105.00	104.50	4	248	1.61%
2021/05/31	12	103.88	7	104.21	104.50	5	247	2.02%
2021/05/28	4	105.63	2	105.75	105.00	2	248	0.81%
2021/05/27	0	0.00	7	106.14	105.50	-7	252	-2.78%
2021/05/25	1	107.50	2	107.50	107.50	-1	255	-0.39%
2021/05/24	0	0.00	2	106.50	106.50	-2	263	-0.76%
2021/05/21	1	106.00	2	105.50	105.00	-1	273	-0.37%
2021/05/18	0	0.00	4	100.85	104.00	-4	291	-1.37%
2021/05/17	7	98.61	24	98.94	97.60	-17	290	-5.85%
2021/05/14	2	104.25	3	105.17	103.50	-1	280	-0.36%
2021/05/13	6	101.75	14	99.73	102.00	-8	279	-2.85%
2021/05/12	22.2	103.32	9.5	102.21	101.50	12.7	275	4.61%
2021/05/11	28	107.27	12	106.71	106.50	16	265	6.04%
2021/05/10	0	0.00	28	106.32	107.00	-28	262	-10.68%
2021/05/07	1	107.49	1	106.00	107.50	0	263	0.01%
2021/05/06	1	107.00	0	110.00	106.50	1	270	0.36%
2021/05/05	3	105.68	1.5	106.00	105.00	1.5	273	0.54%
2021/05/04	16	106.03	31.3	106.12	107.00	-15.3	274	-5.56%
2021/05/03	4	108.50	35	107.93	107.50	-31	266	-11.65%
2021/04/29	2	109.50	2.5	110.56	109.50	-0.5	262	-0.19%
2021/04/28	0	0.00	6	110.08	110.50	-6	262	-2.29%
2021/04/27	0.1	112.43	2	111.00	111.00	-1.9	262	-0.72%
2021/04/26	0	108.33	26	109.10	110.00	-26	262	-9.92%
2021/04/23	2.1	108.76	4	109.13	109.00	-1.9	260	-0.73%
2021/04/22	5	110.20	1	112.00	110.00	4	258	1.55%
2021/04/21	6	111.42	0	0.00	111.50	6	256	2.34%
2021/04/20	4	111.88	1	112.50	112.50	3	254	1.18%
2021/04/19	5	113.80	0	0.00	113.00	5	257	1.94%
2021/04/16	5.1	113.78	4	113.87	115.00	1.1	260	0.42%
2021/04/15	2.1	112.42	2.7	112.95	112.50	-0.6	258	-0.23%
2021/04/14	5.5	107.83	6.2	110.16	110.00	-0.7	254	-0.26%
2021/04/13	5	111.80	8.1	111.88	110.50	-3.1	252	-1.23%
2021/04/12	16.5	110.62	31	109.85	109.50	-14.5	248	-5.83%
2021/04/09	9	113.67	0	115.00	112.50	9	243	3.69%
2021/04/08	5	112.20	5	112.60	112.50	0	239	0.00%
2021/04/07	0.1	110.00	6	109.08	110.00	-6	236	-2.52%
2021/04/06	4	109.13	2.1	109.24	109.00	1.9	235	0.82%
2021/03/31	4.9	109.28	1	109.50	108.50	3.9	232	1.69%
2021/03/30	0	109.50	24	108.92	109.00	-24	231	-10.33%
2021/03/29	0	0.00	1	108.00	108.00	-1	230	-0.43%
2021/03/26	1	107.50	0	0.00	108.00	1	230	0.43%
2021/03/25	3.5	107.14	0	0.00	107.50	3.5	229	1.53%
2021/03/24	14.1	107.89	2	108.00	108.00	12.1	227	5.31%
2021/03/23	0	0.00	11	108.86	109.00	-11	224	-4.89%
2021/03/22	4.1	109.37	4	109.75	110.00	0.1	222	0.05%
2021/03/19	26.2	107.73	16	108.09	108.50	10.2	218	4.65%
2021/03/18	7	103.36	0	0.00	103.50	7	210	3.32%
2021/03/17	14.4	103.64	7	103.93	103.00	7.4	211	3.47%
2021/03/16	17	102.97	10	102.65	103.00	7	215	3.24%
2021/03/15	8	101.75	35.4	102.39	101.50	-27.4	220	-12.45%
2021/03/12	5	102.10	2	102.00	103.00	3	218	1.37%
2021/03/11	2.1	104.26	7	104.79	104.00	-4.9	216	-2.26%
2021/03/10	12	104.75	4	105.63	104.50	8	218	3.66%
2021/03/09	1.1	103.40	6	101.17	104.50	-4.9	213	-2.29%
2021/03/08	1	105.00	7	104.79	104.00	-6	210	-2.86%
2021/03/05	6	101.17	2.3	101.00	101.50	3.7	204	1.82%
2021/03/04	0.1	100.50	2	99.65	101.50	-1.9	208	-0.91%
2021/03/03	6	100.00	2	100.00	100.00	4	207	1.93%
2021/03/02	3	100.67	8	100.41	100.50	-5	206	-2.42%
2021/02/26	1	98.40	1	99.60	99.80	0	210	0.00%
2021/02/25	5	98.02	14	98.36	98.60	-9	212	-4.24%
2021/02/24	17.1	98.93	8	98.33	97.30	9.1	211	4.29%
2021/02/23	7.5	99.40	9	98.94	99.50	-1.5	204	-0.72%
2021/02/22	22	95.86	10	95.48	95.50	12	199	6.02%
2021/02/19	13	92.31	5	92.34	93.20	8	193	4.13%
2021/02/18	8.1	91.63	5	91.10	92.20	3.1	193	1.62%
2021/02/17	5.5	89.75	25	89.53	90.00	-19.5	190	-10.25%
2021/02/05	7.1	88.20	3	87.57	88.20	4.1	192	2.13%
2021/02/04	5	87.62	4	87.85	87.70	1	193	0.52%
2021/02/03	0	88.00	2	88.10	87.90	-2	196	-0.99%
2021/02/02	0	0.00	3	87.40	87.40	-3	200	-1.49%
2021/02/01	17	87.06	5	86.68	86.80	12	212	5.65%
2021/01/29	2	87.95	5.1	87.76	87.40	-3.1	213	-1.44%
2021/01/28	30	89.81	43.3	89.76	89.50	-13.3	213	-6.22%
2021/01/27	5	88.12	1	88.90	88.90	4	207	1.93%
2021/01/26	1	87.00	0.1	86.50	86.60	0.9	203	0.43%
2021/01/25	0	0.00	7	85.77	86.50	-7	201	-3.48%
2021/01/22	4	85.20	3	85.30	85.90	1	200	0.50%
2021/01/21	12.2	85.78	3	85.70	85.70	9.2	200	4.60%
2021/01/20	13	85.43	1	85.70	85.60	12	198	6.04%
2021/01/19	3	86.00	1	86.50	86.30	2	198	1.01%
2021/01/18	11	85.38	1	85.20	86.60	10	198	5.05%
2021/01/15	1	85.90	0	0.00	86.60	1	199	0.50%
2021/01/14	10	87.00	6	87.03	86.60	4	198	2.01%
2021/01/12	61	86.71	13	86.16	85.70	48	197	24.31%
2021/01/11	9	87.36	13	87.27	87.40	-4	195	-2.04%
2021/01/07	12.1	85.43	0	0.00	85.70	12.1	188	6.42%
2021/01/06	1	85.00	2	87.15	85.90	-1	188	-0.53%
2020/12/30	0.1	86.00	1	85.10	85.70	-0.9	188	-0.50%
2020/12/28	2	84.35	2	84.55	84.70	0	189	0.00%
2020/12/25	1.1	84.53	0	0.00	84.70	1.1	188	0.56%
2020/12/24	2	84.65	0	0.00	85.10	2	188	1.06%
2020/12/23	3	84.83	1	85.00	84.50	2	187	1.06%
2020/12/22	2.1	85.98	5.4	85.94	84.70	-3.3	188	-1.75%
2020/12/21	16	86.30	1	86.30	86.60	15	188	7.97%
2020/12/18	2	86.35	0	0.00	86.50	2	187	1.06%
2020/12/17	0	0.00	1	86.70	86.80	-1	189	-0.53%
2020/12/16	2	86.40	1	87.00	86.90	1	193	0.52%
2020/12/15	3	86.03	3	86.00	86.00	0	200	0.00%
2020/12/14	0	0.00	5	86.86	87.40	-5	200	-2.50%
2020/12/11	2	85.85	2	85.90	85.80	0	200	0.00%
2020/12/10	2.2	86.45	10	86.99	85.60	-7.8	199	-3.91%
2020/12/09	6	87.37	80	87.38	87.30	-74	194	-38.04%
2020/12/08	10	89.30	11	89.35	89.30	-1	189	-0.53%
2020/12/07	4.4	90.08	4	90.35	89.80	0.4	189	0.20%
2020/12/04	2	89.45	4	89.72	89.60	-2	189	-1.08%
2020/12/03	3	88.30	1	88.30	88.30	2	187	1.06%
2020/12/02	4	88.10	1	88.30	88.20	3	190	1.58%
2020/12/01	4.1	87.11	2	88.25	88.10	2.1	190	1.10%
2020/11/30	8	87.76	22	87.19	87.00	-14	193	-7.23%
2020/11/27	7.1	88.93	6	88.92	89.00	1.1	189	0.60%
2020/11/26	38.1	90.32	12	89.78	89.50	26.1	194	13.42%
2020/11/25	12.8	89.73	10	89.61	89.50	2.8	194	1.44%
2020/11/24	0	0.00	3	87.20	87.00	-3	186	-1.60%
2020/11/23	6	87.78	1	87.80	87.60	5	182	2.74%
2020/11/20	0	0.00	0	87.20	87.10	0	180	0.00%
2020/11/19	2	87.00	5	86.88	87.00	-3	179	-1.66%
2020/11/18	1	86.50	2	85.70	85.90	-1	175	-0.57%
2020/11/17	4.1	86.44	2.1	85.51	85.30	2	174	1.16%
2020/11/16	8.2	85.86	38	86.09	86.30	-29.8	173	-17.20%
2020/11/13	53	84.43	9	84.47	85.00	44	169	25.92%
2020/11/12	2.1	83.04	5	83.00	82.70	-2.9	163	-1.78%
2020/11/11	9.2	82.53	7	82.50	82.80	2.2	161	1.36%
2020/11/10	17.2	81.83	3	81.27	81.60	14.2	157	9.03%
2020/11/09	31	81.51	10.1	81.47	83.20	20.9	153	13.61%
2020/11/06	7	78.67	1	78.80	78.80	6	143	4.17%
2020/11/05	8	78.56	4	78.53	78.90	4	142	2.80%
2020/11/02	1.1	77.00	0	0.00	76.90	1.1	141	0.74%
2020/10/30	0	0.00	0.3	77.00	76.90	-0.3	143	-0.21%
2020/10/29	1	76.60	0	0.00	76.90	1	147	0.68%
2020/10/26	0	77.50	0.1	77.40	77.10	-0.1	151	-0.06%
2020/10/23	0	0.00	1	77.00	76.90	-1	153	-0.65%
2020/10/22	2.1	76.38	7	76.57	76.40	-4.9	158	-3.10%
2020/10/21	9	75.89	3	76.23	76.10	6	162	3.70%
2020/10/20	4	75.85	2	76.05	76.00	2	164	1.22%
2020/10/19	13	75.92	1	76.00	76.00	12	166	7.23%
2020/10/16	5.2	76.96	0	0.00	76.70	5.2	166	3.14%
2020/10/15	4.1	77.10	0	0.00	77.10	4.1	172	2.35%
2020/10/13	0.1	77.40	1	77.50	77.20	-0.9	177	-0.51%
2020/10/12	3.4	77.53	0	0.00	77.50	3.4	177	1.92%
2020/10/06	0	0.00	1	78.50	78.20	-1	182	-0.55%
2020/10/05	1	77.60	5	77.82	77.90	-4	185	-2.16%
2020/09/30	0	0.00	2	76.40	76.40	-2	190	-1.05%
2020/09/28	1	76.10	7	76.39	76.50	-6	202	-2.96%
2020/09/25	4	76.65	1	76.50	76.00	3	206	1.45%
2020/09/24	1	76.40	2	76.40	76.70	-1	206	-0.48%
2020/09/22	6	77.83	13	77.90	77.80	-7	208	-3.35%
2020/09/21	3	78.87	2	78.95	78.70	1	209	0.48%
2020/09/18	5	79.80	4	79.68	79.80	1	205	0.49%
2020/09/16	3.6	77.83	1	77.80	77.80	2.6	200	1.28%
2020/09/15	1	77.60	0	0.00	77.70	1	200	0.50%
2020/09/11	1	77.20	0	0.00	76.80	1	201	0.50%
2020/09/10	6	77.43	3	77.47	77.50	3	200	1.50%
2020/09/09	9	75.99	3	76.40	77.20	6	200	3.00%
2020/09/08	2	77.10	10	77.37	77.20	-8	201	-3.98%
2020/09/07	1	77.20	21	77.14	76.90	-20	202	-9.85%
2020/09/04	8	75.59	5	75.70	75.70	3	209	1.43%
2020/09/03	8	76.18	0	0.00	76.00	8	217	3.67%
2020/09/02	4	76.38	2	76.55	76.50	2	216	0.92%
2020/09/01	24	76.80	3	76.90	76.30	21	216	9.70%
2020/08/31	4.2	77.81	0	0.00	77.50	4.2	211	1.96%
2020/08/28	3	78.73	3	78.60	78.40	0	208	0.00%
2020/08/27	6	78.97	1	79.40	79.00	5	207	2.40%
2020/08/26	0	0.00	5	78.84	78.90	-5	206	-2.42%
2020/08/25	1	78.10	3	78.10	78.10	-2	205	-0.97%
2020/08/24	9	77.33	11	77.48	77.70	-2	204	-0.98%
2020/08/21	6	78.03	1	79.60	78.00	5	203	2.45%
2020/08/20	7	78.00	4	78.25	77.80	3	202	1.48%
2020/08/19	2	79.90	2.1	80.62	79.70	-0.1	199	-0.04%
2020/08/18	3	79.87	2	80.00	80.00	1	199	0.50%
2020/08/17	0	0.00	1	80.00	80.00	-1	198	-0.50%
2020/08/14	8	80.43	6	80.60	80.40	2	198	1.01%
2020/08/13	8	80.00	1	81.00	79.90	7	198	3.53%
2020/08/12	2	81.55	1	81.30	81.10	1	197	0.51%
2020/08/11	1	81.90	0	0.00	82.00	1	197	0.51%
2020/08/10	2	81.45	3	81.40	81.50	-1	198	-0.51%
2020/08/06	5	80.94	23.5	81.11	80.90	-18.5	197	-9.36%
2020/08/05	0	0.00	8	81.50	81.50	-8	195	-4.10%
2020/08/04	4	80.55	8	80.89	80.80	-4	192	-2.07%
2020/08/03	1	79.00	7	78.91	78.70	-6	190	-3.15%
2020/07/31	5	77.76	7	78.20	78.10	-2	192	-1.04%
2020/07/30	3.1	77.42	18	78.56	78.70	-14.9	194	-7.66%
2020/07/29	8.1	75.91	14	77.65	77.00	-5.9	192	-3.07%
2020/07/28	22	76.85	3	76.83	76.20	19	191	9.90%
2020/07/27	12	78.73	1	78.20	78.20	11	188	5.83%
2020/07/24	3	79.67	12	79.96	79.50	-9	184	-4.87%
2020/07/23	8.3	79.78	0	0.00	80.00	8.3	182	4.54%
2020/07/22	18	79.41	4	79.38	79.30	14	180	7.74%
2020/07/21	16	80.01	0	0.00	79.60	16	179	8.94%
2020/07/20	15	81.03	2	81.20	80.50	13	173	7.51%
2020/07/17	5	81.52	2	81.95	81.20	3	170	1.76%
2020/07/16	1	82.00	0	0.00	82.20	1	171	0.58%
2020/07/15	8	82.04	0	0.00	81.70	8	170	4.70%
2020/07/14	2.1	81.90	2	82.00	82.00	0.1	170	0.06%
2020/07/13	6.1	81.99	7	82.27	82.30	-0.9	169	-0.53%
2020/07/10	8.2	83.20	0	0.00	83.00	8.2	168	4.87%
2020/07/09	6.1	84.91	4	84.85	84.40	2.1	164	1.28%
2020/07/08	4	88.35	17	88.31	88.40	-13	159	-8.15%
2020/07/07	18	87.81	0	0.00	87.90	18	154	11.63%
2020/07/06	2	88.20	3	88.10	88.40	-1	153	-0.65%
2020/07/03	0	0.00	1	88.00	87.90	-1	151	-0.66%
2020/07/02	3	87.90	5	87.88	87.80	-2	151	-1.32%
2020/07/01	6	87.78	1.2	87.74	87.70	4.8	150	3.22%
2020/06/30	5	87.26	2	87.00	87.80	3	148	2.02%
2020/06/23	1	86.60	2	86.35	86.20	-1	148	-0.68%
2020/06/22	5	86.86	3	86.77	86.60	2	147	1.36%
2020/06/19	3	86.97	8	86.80	86.70	-5	149	-3.34%
2020/06/18	3	87.90	2	87.45	87.40	1	149	0.67%
2020/06/17	0	0.00	1.1	87.55	87.50	-1.1	151	-0.73%
2020/06/16	0	0.00	10	86.93	86.80	-10	155	-6.44%
2020/06/15	15	86.29	9	86.11	86.10	6	160	3.74%
2020/06/12	10.3	84.38	1	85.40	85.30	9.3	161	5.73%
2020/06/11	16.1	87.27	11	86.41	86.10	5.1	163	3.12%
2020/06/10	29	88.74	2	88.30	88.50	27	158	16.98%
2020/06/09	7	90.70	0	0.00	90.40	7	155	4.50%
2020/06/08	6	91.58	0	0.00	91.50	6	156	3.82%
2020/06/05	5	91.64	0	0.00	91.50	5	156	3.19%
2020/06/04	2	92.05	0.1	92.20	92.00	1.9	161	1.20%
2020/06/03	3	91.80	0	0.00	92.00	3	162	1.84%
2020/06/02	0	0.00	1	91.20	91.40	-1	162	-0.61%
2020/06/01	1	90.90	4	90.68	90.90	-3	163	-1.83%
2020/05/28	4	90.60	0	0.00	90.40	4	163	2.45%
2020/05/27	4	90.60	4	90.65	90.90	0	166	0.00%
2020/05/26	0.2	92.40	1	90.40	90.00	-0.8	168	-0.48%
2020/05/22	7	89.56	0	0.00	89.80	7	171	4.09%
2020/05/21	0	0.00	1	90.70	90.70	-1	172	-0.58%
2020/05/19	2	88.10	2	88.80	88.70	0	173	0.00%
2020/05/18	3	87.80	0	0.00	87.70	3	173	1.73%
2020/05/15	0	0.00	2	89.75	89.20	-2	171	-1.17%
2020/05/14	3	90.07	4	90.30	89.90	-1	171	-0.58%
2020/05/13	1	90.10	0	0.00	90.40	1	171	0.58%
2020/05/12	1	90.80	1	91.50	91.10	0	174	0.00%
2020/05/11	0	0.00	5	90.96	91.00	-5	175	-2.85%
2020/05/08	3	90.03	3	90.10	90.00	0	174	0.00%
2020/05/07	4	90.08	1	90.00	90.00	3	176	1.70%
2020/05/06	8	90.25	8	90.45	90.30	0	175	0.00%
2020/05/05	2	92.10	0	0.00	92.10	2	171	1.16%
2020/05/04	4.2	92.40	4	92.53	92.50	0.2	172	0.09%
2020/04/30	7	95.43	2	95.00	95.00	5	173	2.89%
2020/04/29	5	93.06	3	93.07	93.10	2	177	1.13%
2020/04/28	2	92.45	0	0.00	92.40	2	180	1.11%
2020/04/27	1	92.90	3.1	92.71	92.60	-2.1	189	-1.11%
2020/04/23	0	0.00	2	92.15	92.00	-2	190	-1.05%
2020/04/22	3	90.83	0	0.00	91.60	3	191	1.57%
2020/04/21	6	91.58	1	92.70	91.20	5	191	2.61%
2020/04/20	0.2	94.30	2	93.30	93.60	-1.8	190	-0.94%
2020/04/17	0	0.00	1	92.70	93.10	-1	193	-0.52%
2020/04/16	0	0.00	2	91.95	91.80	-2	200	-1.00%
2020/04/15	6	90.27	4	91.30	91.60	2	203	0.98%
2020/04/14	4	87.73	2	88.95	88.40	2	203	0.98%
2020/04/13	5.4	88.39	0	0.00	88.00	5.4	203	2.62%
2020/04/10	4	90.13	0	0.00	90.00	4	204	1.96%
2020/04/09	3	89.87	2	89.78	91.10	1	203	0.47%
2020/04/08	1	87.50	0	0.00	88.50	1	199	0.50%
2020/04/07	2	84.95	2	85.40	85.00	0	198	0.00%
2020/04/06	2	83.40	1	83.30	83.50	1	197	0.51%
2020/04/01	2	83.15	0	0.00	84.00	2	198	1.01%
2020/03/31	1	83.50	0	0.00	84.00	1	199	0.50%
2020/03/30	4	81.85	0	0.00	82.50	4	200	1.99%
2020/03/27	1	84.30	1	84.80	84.10	0	202	0.00%
2020/03/25	6	84.08	9	83.92	83.50	-3	208	-1.44%
2020/03/24	4	77.55	7	78.27	79.00	-3	209	-1.43%
2020/03/23	4	71.08	9.2	74.13	73.80	-5.2	213	-2.45%
2020/03/20	11	77.09	7	77.67	77.50	4	216	1.85%
2020/03/19	14	74.74	8	73.31	73.10	6	226	2.65%
2020/03/18	8	80.16	5.1	80.60	80.10	2.9	225	1.28%
2020/03/17	2	82.40	1	82.00	82.20	1	230	0.43%
2020/03/16	8	88.05	1	88.20	87.50	7	227	3.08%
2020/03/13	5	88.24	4	88.53	89.70	1	233	0.43%
2020/03/12	4	95.73	3	95.37	94.60	1	229	0.44%
2020/03/11	0	0.00	4	98.85	98.60	-4	225	-1.78%
2020/03/10	18	97.32	10	98.44	98.60	8	226	3.54%
2020/03/09	0.2	100.50	2	101.75	100.50	-1.8	220	-0.81%
2020/03/06	1	102.50	1	102.00	102.00	0	219	0.00%
2020/03/05	1	103.00	0	0.00	104.00	1	220	0.45%
2020/03/03	0	0.00	1.2	102.42	101.50	-1.2	221	-0.54%
2020/03/02	6	100.50	3	101.33	100.50	3	222	1.35%
2020/02/27	2.5	102.18	0	0.00	102.00	2.5	220	1.11%
2020/02/26	1	103.00	1	103.00	103.00	0	218	0.00%
2020/02/25	9.6	102.27	1	103.00	102.50	8.6	219	3.93%
2020/02/24	2	103.00	6	103.00	103.00	-4	217	-1.84%
2020/02/21	4.1	103.76	9	103.94	104.00	-4.9	216	-2.26%
2020/02/20	2	104.00	2	104.00	104.00	0	216	0.00%
2020/02/19	3	104.17	2	105.00	104.50	1	217	0.46%
2020/02/18	0.1	105.00	1	104.50	104.00	-0.9	217	-0.41%
2020/02/17	12	104.46	6	104.42	104.00	6	218	2.74%
2020/02/14	2	105.50	3	105.33	105.00	-1	218	-0.46%
2020/02/13	6	104.83	4	106.00	106.00	2	225	0.89%
2020/02/12	6	106.50	0	0.00	107.00	6	225	2.66%
2020/02/11	4	104.50	0	0.00	104.50	4	226	1.77%
2020/02/10	7.6	103.22	8	103.25	104.00	-0.4	228	-0.18%
2020/02/07	5.4	104.88	7	105.57	105.50	-1.7	227	-0.73%
2020/02/06	5.1	106.61	1.1	107.00	106.50	4	227	1.74%
2020/02/05	0	0.00	3.1	106.35	106.50	-3.1	227	-1.36%
2020/02/04	4	105.25	1	105.50	106.00	3	228	1.32%
2020/02/03	9	103.72	12	102.67	105.00	-3	225	-1.33%
2020/01/31	5.2	108.65	2	110.00	109.00	3.2	219	1.46%
2020/01/30	11.1	109.37	7.5	108.97	109.00	3.6	215	1.66%
2020/01/20	0	0.00	4	116.13	116.50	-4	205	-1.95%
2020/01/17	14.1	115.69	10	116.15	116.00	4.1	204	2.00%
2020/01/16	2	116.50	0.3	118.00	117.00	1.7	202	0.83%
2020/01/15	0	0.00	12	118.50	118.00	-12	199	-6.00%
2020/01/14	1	119.50	6	118.83	119.50	-5	198	-2.52%
2020/01/10	10.1	118.35	15	117.03	119.00	-4.9	193	-2.55%
2020/01/09	23	115.37	8	115.00	116.00	15	183	8.17%
2020/01/08	4	111.50	0.5	111.00	111.50	3.5	179	1.95%
2020/01/07	10	112.85	0	0.00	112.50	10	178	5.62%
2020/01/06	4	114.25	1	113.50	113.50	3	176	1.70%
2020/01/03	2	116.25	4	115.50	115.50	-2	174	-1.14%
2020/01/02	6	116.75	1	117.50	117.00	5	173	2.89%
2019/12/31	3	116.17	1	116.00	116.50	2	173	1.15%
2019/12/30	2.3	116.93	1	116.50	117.00	1.3	172	0.77%
2019/12/27	2	117.25	3	116.50	116.50	-1	172	-0.58%
2019/12/26	0	0.00	3	115.00	116.00	-3	170	-1.76%
2019/12/25	3	114.67	2	116.00	115.00	1	170	0.59%
2019/12/24	3	115.17	1	114.50	116.00	2	169	1.18%
2019/12/23	4.1	115.99	9	116.00	115.50	-4.9	167	-2.92%
2019/12/20	10.3	117.93	4	117.50	117.50	6.3	162	3.87%
2019/12/19	5	120.00	4	119.50	120.00	1	157	0.63%
2019/12/18	2.5	119.40	10	119.65	120.00	-7.5	152	-4.91%
2019/12/17	10	117.90	11	117.68	117.50	-1	146	-0.68%
2019/12/16	12.1	117.26	10	117.05	118.50	2.1	143	1.46%
2019/12/13	5	113.70	3	114.33	114.00	2	132	1.51%
2019/12/12	6	112.67	7	112.14	113.00	-1	128	-0.78%
2019/12/11	0.3	110.00	0	0.00	110.00	0.3	119	0.25%
2019/12/10	7	109.79	3	110.00	110.00	4	120	3.32%
2019/12/09	2	108.00	0	0.00	108.00	2	112	1.78%
2019/12/05	0	0.00	1	108.00	108.00	-1	111	-0.90%
2019/12/04	2.2	107.41	0	0.00	107.50	2.2	113	1.94%
2019/12/03	1	108.50	0	0.00	108.50	1	114	0.88%
2019/11/29	1.2	106.58	0.1	107.00	106.50	1.1	116	0.95%
2019/11/28	4.2	107.05	0	0.00	107.00	4.2	115	3.64%
2019/11/27	3	107.67	1	108.00	108.00	2	115	1.74%
2019/11/25	1	108.00	0	0.00	108.00	1	113	0.88%
2019/11/21	4	107.25	2	106.50	107.50	2	112	1.78%
2019/11/20	2.5	106.99	1	107.00	107.50	1.5	112	1.33%
2019/11/19	3	107.00	0	0.00	107.00	3	113	2.65%
2019/11/18	3	107.67	0	0.00	107.50	3	115	2.60%
2019/11/15	2	107.50	0.2	108.00	107.50	1.8	116	1.55%
2019/11/14	2	107.25	0	0.00	107.50	2	116	1.72%
2019/11/13	1.1	107.47	0	0.00	107.00	1.1	115	0.93%
2019/11/12	2	108.00	5	108.00	108.00	-3	115	-2.60%
2019/11/11	13	108.88	4	109.13	108.00	9	115	7.82%
2019/11/08	3	106.50	0	0.00	106.50	3	108	2.77%
2019/11/07	1.1	105.45	0	0.00	105.00	1.1	107	1.02%
2019/11/04	1	103.50	0	0.00	103.00	1	106	0.94%
2019/11/01	1	103.00	0	0.00	103.50	1	106	0.94%
2019/10/31	1	102.50	1	103.00	103.00	0	108	0.00%
2019/10/30	0	0.00	1	103.50	104.00	-1	107	-0.93%
2019/10/29	2	104.50	1	104.50	104.50	1	108	0.93%
2019/10/22	2	104.00	1	104.00	104.00	1	126	0.79%
2019/10/17	1	102.00	0	0.00	102.50	1	136	0.73%
2019/10/14	1	103.50	0	0.00	103.00	1	139	0.71%
2019/10/09	1	104.50	0	0.00	103.50	1	141	0.71%
2019/10/04	1.1	104.05	0	0.00	104.50	1.1	149	0.74%
2019/10/01	2	106.50	0	0.00	107.00	2	165	1.21%
2019/09/25	1	105.50	0	0.00	105.50	1	172	0.58%
2019/09/24	0	0.00	1	106.00	106.50	-1	172	-0.58%
2019/09/19	0	0.00	1	106.50	107.00	-1	177	-0.56%
2019/09/18	2	106.75	3	107.67	106.50	-1	179	-0.56%
2019/09/17	1	108.50	3	108.83	108.00	-2	178	-1.12%
2019/09/16	2	110.25	1	109.50	110.00	1	178	0.56%
2019/09/12	4	111.00	5	110.50	110.50	-1	176	-0.57%
2019/09/11	1	110.00	0	0.00	110.50	1	175	0.57%
2019/09/10	1	108.50	1	109.00	109.00	0	173	0.00%
2019/09/09	1	107.00	0	0.00	106.50	1	169	0.59%
2019/09/05	2	107.50	6	106.67	107.00	-4	165	-2.41%
2019/09/04	2	106.00	1	106.50	107.50	1	162	0.62%
2019/09/02	1.2	105.00	1	105.00	104.50	0.2	158	0.13%
2019/08/30	1	104.00	0	0.00	104.00	1	158	0.63%
2019/08/29	0	0.00	1	103.50	104.00	-1	157	-0.64%
2019/08/26	2	103.50	2	103.25	103.00	0	155	0.00%
2019/08/22	0	0.00	0.3	106.00	105.00	-0.3	154	-0.18%
2019/08/21	6	104.58	9	104.67	105.50	-3	152	-1.97%
2019/08/19	5	101.60	2	101.75	102.00	3	145	2.06%
2019/08/15	0.1	100.00	7	99.47	99.50	-6.9	143	-4.84%
2019/08/14	2	100.25	0	0.00	99.90	2	141	1.42%
2019/08/13	4.1	99.68	10	99.95	99.60	-5.9	139	-4.24%
2019/08/12	17.4	101.02	1	101.00	100.00	16.4	138	11.89%
2019/08/06	5.2	99.62	2	100.00	100.00	3.2	136	2.35%
2019/08/05	0	0.00	1	101.00	100.50	-1	131	-0.76%
2019/08/02	3.2	100.91	0	0.00	101.00	3.2	129	2.47%
2019/08/01	1	102.50	0	0.00	102.00	1	127	0.79%
2019/07/30	5	104.30	0	0.00	103.00	5	125	3.99%
2019/07/29	5.2	104.42	11	104.09	104.00	-5.8	122	-4.72%
2019/07/26	7.4	102.15	0	0.00	103.00	7.4	117	6.32%
2019/07/25	4	100.00	0	0.00	100.50	4	112	3.55%
2019/07/24	3	101.33	1	102.00	101.00	2	109	1.83%
2019/07/23	9.1	100.55	2	100.25	101.00	7.1	105	6.69%
2019/07/22	6	102.08	4	102.00	102.00	2	99	2.01%
2019/07/19	2.2	103.00	1	102.50	102.50	1.2	97	1.26%
2019/07/17	2	103.50	6	103.08	104.00	-4	93	-4.26%
2019/07/16	2	103.50	0	0.00	103.00	2	92	2.16%
2019/07/15	1	104.50	1	104.50	104.50	0	89	0.00%
2019/07/12	4.1	104.62	2	104.50	104.00	2.1	87	2.40%
2019/07/11	6.1	104.58	2	104.00	104.00	4.1	85	4.74%
2019/07/10	5.4	105.20	1	106.50	105.50	4.4	82	5.30%
2019/07/09	1.1	113.05	10	112.50	113.00	-8.9	78	-11.40%
2019/07/08	8.2	113.28	0	0.00	113.00	8.2	71	11.53%
2019/07/05	2	113.50	1	114.50	114.00	1	65	1.53%
2019/07/04	2	113.50	1	114.50	114.00	1	60	1.65%
2019/07/03	1	114.00	0	0.00	115.00	1	56	1.75%
2019/07/02	0.2	116.00	0	0.00	115.00	0.2	54	0.37%
2019/07/01	3	116.17	0	0.00	116.00	3	52	5.67%
2019/06/28	0.3	119.50	2	116.25	116.00	-1.7	52	-3.26%
2019/06/27	5	116.00	0	0.00	116.50	5	51	9.63%
2019/06/26	6	115.50	0	0.00	115.50	6	47	12.66%
2019/06/24	3	114.00	1	114.00	114.50	2	43	4.56%
2019/06/21	1	115.00	0	0.00	114.50	1	41	2.39%
2019/06/19	1	115.00	0	0.00	115.50	1	39	2.53%
2019/06/18	2	115.50	0	0.00	115.00	2	38	5.17%
2019/06/14	0	0.00	3	116.00	116.00	-3	39	-7.69%
2019/06/13	0.2	116.00	3	115.00	115.50	-2.8	38	-7.19%
2019/06/12	2	115.75	4	116.50	115.00	-2	40	-4.92%
2019/06/11	0	0.00	16	115.44	115.00	-16	41	-38.83%
2019/06/06	1	115.00	0	0.00	115.00	1	41	2.43%
2019/06/04	0	0.00	1	117.50	116.00	-1	41	-2.41%
2019/06/03	1	115.50	0	0.00	115.50	1	41	2.41%
2019/05/29	4	116.63	0	0.00	116.00	4	42	9.52%
2019/05/28	0	0.00	2	118.50	118.50	-2	40	-4.91%
2019/05/23	6	117.50	0	0.00	118.00	6	41	14.62%
2019/05/21	2	116.50	0	0.00	117.50	2	41	4.85%
2019/05/17	12.4	116.23	0	0.00	116.50	12.4	41	30.07%
2019/05/16	1	117.50	14	118.11	116.00	-13	40	-32.22%
2019/05/15	1	119.00	12	120.00	119.00	-11	39	-28.15%
2019/05/14	1	120.00	0	0.00	120.00	1	40	2.44%
2019/05/09	1	120.50	0	0.00	121.50	1	40	2.47%
2019/05/08	2	122.50	0	0.00	122.50	2	39	5.00%
2019/05/07	3	122.67	0	126.00	122.50	3	39	7.48%
2019/05/06	4	124.50	2	125.00	124.00	2	38	5.15%
2019/05/03	0	0.00	4	125.38	126.00	-4	38	-10.44%
2019/04/30	0	0.00	1	122.50	123.00	-1	37	-2.66%
2019/04/29	1	123.50	0	0.00	123.50	1	36	2.71%
2019/04/26	4	123.50	1	124.00	123.00	3	36	8.25%
2019/04/24	1	125.50	1	126.00	126.00	0	36	0.00%
2019/04/23	2	127.50	0	0.00	127.50	2	36	5.50%
2019/04/22	0	0.00	1	125.00	126.00	-1	36	-2.71%
2019/04/18	1	123.00	0	124.00	123.00	1	37	2.60%
2019/04/15	7	122.57	5	123.00	122.00	2	36	5.49%
2019/04/12	29	122.52	0	0.00	122.50	29	35	81.01%
2019/04/11	2	122.75	0	0.00	122.50	2	35	5.64%
2019/04/10	3	123.17	0	0.00	123.50	3	35	8.42%
2019/04/02	1	119.00	2	119.00	119.50	-1	33	-3.02%
2019/03/27	1	120.00	0	0.00	121.00	1	34	2.87%
2019/03/21	0	0.00	1	122.00	122.00	-1	35	-2.78%
2019/03/20	0	0.00	1	121.50	121.50	-1	35	-2.79%
2019/03/18	0	0.00	1	121.00	121.00	-1	35	-2.84%
2019/03/15	1	119.00	0	0.00	119.50	1	35	2.83%
2019/03/14	2	120.00	2	120.25	120.00	0	33	0.00%
2019/03/13	1	120.50	0	0.00	121.00	1	33	2.95%
2019/03/11	1	122.00	0	0.00	123.50	1	37	2.68%
2019/03/08	0	0.00	1	122.00	122.00	-1	37	-2.64%
2019/03/07	1	123.50	0	0.00	122.00	1	37	2.65%
2019/03/05	0	0.00	3	122.33	123.00	-3	37	-7.98%
2019/03/04	1	123.00	0	0.00	123.00	1	37	2.69%
2019/02/27	1	121.50	0	0.00	120.50	1	36	2.74%
2019/02/25	0	0.00	1	122.00	121.50	-1	36	-2.71%
2019/02/13	0	0.00	1	124.50	125.00	-1	36	-2.74%
2019/02/11	0	0.00	1	125.00	124.00	-1	34	-2.92%
2019/01/30	0	0.00	1	124.00	123.00	-1	34	-2.91%
2019/01/22	2	117.00	3	119.00	119.00	-1	35	-2.84%
2019/01/18	1	121.00	0	0.00	120.50	1	35	2.80%
2019/01/17	1	122.00	0	0.00	121.50	1	36	2.75%
2019/01/15	0	0.00	1	122.50	120.00	-1	36	-2.75%
2019/01/11	0	0.00	1	114.50	116.00	-1	35	-2.86%
2019/01/10	1	114.50	0	0.00	114.50	1	35	2.86%
2019/01/09	0	0.00	3	114.00	114.00	-3	34	-8.58%
2019/01/08	0	0.00	10	112.80	112.50	-10	35	-28.09%
2019/01/07	0	0.00	1	112.50	112.00	-1	35	-2.80%
2019/01/03	1	111.00	0	0.00	111.00	1	37	2.65%
2019/01/02	6	111.25	1	111.50	111.50	5	37	13.18%
2018/12/28	8	111.44	0	0.00	111.50	8	37	21.59%
2018/12/27	2	113.00	1	114.50	114.50	1	36	2.74%
2018/12/25	0	0.00	0.1	113.00	113.00	-0.1	36	-0.35%
2018/12/24	0	0.00	7	114.00	114.50	-7	36	-19.22%
2018/12/22	2	110.50	2	113.25	113.00	0	35	0.00%
2018/12/21	0	0.00	1	111.50	115.00	-1	36	-2.76%
2018/12/20	1	110.50	0	0.00	110.50	1	35	2.79%
2018/12/19	1	113.50	0	0.00	113.00	1	34	2.89%
2018/12/18	0	0.00	9	113.11	113.00	-9	33	-26.52%
2018/12/17	5	114.70	1	117.50	114.50	4	33	11.95%
2018/12/14	0	0.00	7	116.86	116.50	-7	32	-21.56%
2018/12/13	1	115.00	0	0.00	116.00	1	32	3.08%
2018/12/12	4	114.63	0	0.00	115.00	4	32	12.38%
2018/12/10	3	114.17	0	0.00	114.00	3	32	9.21%
2018/12/07	3	117.00	0	0.00	117.00	3	32	9.24%
2018/12/06	3	119.00	0	0.00	117.00	3	33	8.97%
2018/12/05	1	119.50	2	122.00	122.00	-1	32	-3.09%
2018/12/04	4	119.75	13	121.00	120.50	-9	30	-29.13%
2018/12/03	10	119.65	0	0.00	120.00	10	28	34.90%
2018/11/30	0	0.00	1	121.00	120.50	-1	27	-3.69%
2018/11/29	2	119.75	4	120.00	119.50	-2	27	-7.20%
2018/11/28	2	119.00	0	0.00	119.50	2	27	7.21%
2018/11/27	2	119.25	0	0.00	119.00	2	27	7.20%
2018/11/23	0	0.00	1	121.00	119.00	-1	32	-3.04%
2018/11/22	0	0.00	5	119.50	119.50	-5	34	-14.52%
2018/11/21	6	120.50	4	121.25	121.00	2	35	5.70%
2018/11/20	2	122.00	1	122.50	121.50	1	34	2.88%
2018/11/16	2	123.00	0	0.00	122.00	2	34	5.79%
2018/11/14	2	122.50	2	123.00	123.00	0	34	0.00%
2018/11/09	1	125.00	2	126.00	126.50	-1	36	-2.76%
2018/11/08	1	125.50	2	126.00	125.50	-1	36	-2.72%
2018/11/07	1	123.00	2	124.50	124.00	-1	36	-2.73%
2018/11/06	6	123.08	2	122.50	122.50	4	40	9.99%
2018/11/05	4	124.25	3	124.83	124.50	1	40	2.45%
2018/11/02	1	125.50	3	125.50	125.50	-2	40	-4.99%
2018/10/31	2	124.50	0	0.00	124.50	2	42	4.70%
2018/10/30	1	124.50	3	125.17	124.50	-2	42	-4.72%
2018/10/29	3	124.83	0	0.00	124.50	3	42	7.10%
2018/10/26	3	126.67	5	127.50	127.00	-2	42	-4.75%
2018/10/25	2	125.25	4	126.50	127.00	-2	41	-4.77%
2018/10/24	2.2	128.55	2	129.25	129.00	0.2	41	0.48%
2018/10/23	1	130.50	0	0.00	129.00	1	41	2.40%
2018/10/22	2	130.50	2	131.50	131.50	0	41	0.00%
2018/10/18	5	131.90	1	131.50	131.50	4	42	9.47%
2018/10/17	1	134.50	1	135.00	133.00	0	41	0.00%
2018/10/16	1	134.50	0	0.00	134.00	1	41	2.42%
2018/10/15	1	132.50	1	134.50	134.00	0	40	0.00%
2018/10/12	2	134.00	2	135.75	134.50	0	40	0.00%
2018/10/08	1	138.50	1	142.50	141.50	0	38	0.00%
2018/10/04	2	137.25	3	141.83	141.00	-1	39	-2.55%
2018/10/03	2	141.50	2	141.50	141.50	0	38	0.00%
2018/10/02	1	141.00	1	141.50	142.00	0	38	0.00%
2018/09/26	0	0.00	2	137.50	136.00	-2	39	-5.06%
2018/09/25	2	135.50	0	0.00	135.50	2	39	5.08%
2018/09/21	3	135.50	2	136.25	136.00	1	39	2.52%
2018/09/20	1	134.50	1	138.00	135.00	0	40	0.00%
2018/09/19	1	134.50	2	135.00	135.00	-1	40	-2.45%
2018/09/17	1	135.00	0	0.00	135.50	1	41	2.39%
2018/09/13	1	132.50	1	134.50	135.50	0	42	0.00%
2018/09/05	1	140.00	8	141.75	140.00	-7	42	-16.39%
2018/09/03	1	140.00	0	0.00	139.50	1	42	2.36%
2018/08/15	1	144.50	0	0.00	144.50	1	34	2.88%
2018/08/10	1	142.50	0	0.00	143.00	1	30	3.26%
2018/08/02	3	140.50	1	140.00	140.00	2	29	6.80%
2018/08/01	5	140.00	0	0.00	140.50	5	29	17.05%
2018/07/31	0	0.00	1	140.50	140.00	-1	29	-3.42%
2018/07/30	1	138.50	0	0.00	139.00	1	28	3.50%
2018/07/26	1	139.00	0	0.00	138.50	1	29	3.38%
2018/07/24	1	142.00	0	0.00	142.00	1	28	3.46%
2018/07/23	1	143.00	0	0.00	140.00	1	29	3.43%
2018/07/04	0	0.00	1	143.00	143.00	-1	35	-2.80%
2018/06/28	0	0.00	1	153.00	152.00	-1	38	-2.62%
2018/06/27	2	151.75	0	0.00	154.50	2	37	5.32%
2018/06/22	0	0.00	6	148.92	148.50	-6	36	-16.49%
2018/06/21	4	149.50	0	0.00	149.50	4	36	11.00%
2018/06/20	2	149.00	5	150.00	149.50	-3	36	-8.27%
2018/06/19	5	149.50	0	0.00	149.50	5	35	14.06%
2018/06/15	1	152.50	1	154.00	152.50	0	34	0.00%
2018/06/14	3	152.83	3	152.00	152.00	0	35	0.00%
2018/06/13	9	153.94	6	153.00	152.00	3	36	8.30%
2018/06/12	3	155.33	0	0.00	155.00	3	35	8.38%
2018/06/11	0	0.00	3	156.83	156.50	-3	35	-8.45%
2018/06/08	0	0.00	2	157.00	156.00	-2	35	-5.60%
2018/06/07	3	156.00	4	156.38	156.50	-1	35	-2.79%
2018/06/06	6	156.50	0.3	156.50	156.00	5.7	35	15.90%
2018/06/04	1	158.00	0	0.00	158.50	1	35	2.78%
2018/06/01	0	0.00	1	158.50	158.50	-1	36	-2.77%
2018/05/29	0	0.00	1	157.00	158.00	-1	36	-2.76%
2018/05/25	0	0.00	2	154.75	154.00	-2	37	-5.27%
2018/05/24	0	0.00	2	154.00	153.50	-2	37	-5.28%
2018/05/23	0	0.00	1	154.50	153.50	-1	37	-2.63%
2018/05/22	0	0.00	1	154.50	153.50	-1	37	-2.66%
2018/05/21	0	0.00	2	154.50	154.50	-2	38	-5.22%
2018/05/18	0	0.00	1	153.00	153.00	-1	38	-2.60%
2018/05/17	2	152.50	3	152.50	152.50	-1	38	-2.57%
2018/05/16	1	152.50	0	0.00	152.50	1	38	2.56%
2018/05/15	0	0.00	5	153.40	153.00	-5	38	-12.98%
2018/05/14	6	152.25	1	154.00	152.00	5	39	12.63%
2018/05/11	0	0.00	7	154.21	153.00	-7	39	-17.65%
2018/05/10	4	153.00	2	154.50	153.00	2	39	5.04%
2018/05/09	5	152.00	2	153.25	152.00	3	39	7.54%
2018/05/08	0	0.00	10	153.45	153.00	-10	40	-24.95%
2018/05/04	10	151.75	2	152.00	152.50	8	40	19.63%
2018/05/03	8	153.25	1	156.00	153.00	7	40	17.46%
2018/05/02	0	157.00	0	0.00	155.00	0	39	0.11%
2018/04/30	1	155.00	4	156.88	154.50	-3	40	-7.46%
2018/04/27	5	155.50	1	158.00	155.00	4	40	9.89%
2018/04/26	4	155.88	0	0.00	156.00	4	40	9.78%
2018/04/25	5	156.10	0	0.00	156.50	5	40	12.22%
2018/04/24	4	158.00	4	158.13	158.50	0	40	0.00%
2018/04/23	0	0.00	1	160.00	160.00	-1	42	-2.34%
2018/04/20	0	0.00	4	161.13	158.50	-4	43	-9.29%
2018/04/19	1	159.50	6	160.92	159.50	-5	42	-11.82%
2018/04/18	7	156.43	0	0.00	156.00	7	41	16.89%
2018/04/17	8	156.50	13	156.19	156.00	-5	43	-11.43%
2018/04/16	3.6	157.22	3	157.33	157.50	0.6	43	1.46%
2018/04/13	6	160.08	7	160.57	159.00	-1	42	-2.36%
2018/04/12	5	161.80	0	0.00	161.00	5	41	12.10%
2018/04/11	1	162.50	0	0.00	162.50	1	41	2.43%
2018/04/10	6	162.67	4	163.50	162.50	2	41	4.86%
2018/04/09	3	162.33	8	164.31	165.00	-5	39	-12.63%
2018/04/03	8	162.00	3	163.17	162.00	5	39	12.77%
2018/04/02	2	163.75	2	166.25	164.00	0	37	0.00%
2018/03/31	0	0.00	1	163.50	163.50	-1	38	-2.63%
2018/03/29	1	164.00	0	0.00	163.50	1	39	2.56%
2018/03/28	0	0.00	1	165.50	163.50	-1	39	-2.55%
2018/03/27	1	164.00	3	164.50	164.00	-2	39	-5.04%
2018/03/26	3	163.67	0	0.00	164.00	3	39	7.51%
2018/03/23	2	164.25	0	0.00	165.50	2	40	4.98%
2018/03/22	1	166.50	1	166.50	166.00	0	40	0.00%
2018/03/19	1	168.00	0	0.00	168.50	1	44	2.27%
2018/03/15	1	164.50	1	166.00	165.00	0	42	0.00%
2018/03/14	1	166.00	0	0.00	165.00	1	43	2.29%
2018/03/13	1	164.00	1	165.00	165.50	0	44	0.00%
2018/03/12	1	163.00	3	165.17	166.00	-2	45	-4.37%
2018/03/09	4	163.63	2	163.50	163.00	2	46	4.34%
2018/03/01	0	0.00	2	162.00	162.50	-2	54	-3.70%
2018/02/27	3	161.67	2	164.00	160.00	1	55	1.82%
2018/02/26	1	162.50	0	0.00	163.00	1	54	1.85%
2018/02/23	1	161.50	2	163.25	163.00	-1	54	-1.82%
2018/02/22	1	160.50	1	163.00	161.50	0	54	0.00%
2018/02/21	3	161.33	1	162.50	162.00	2	56	3.55%
2018/02/12	2	160.50	5	161.20	160.00	-3	56	-5.28%
2018/02/09	1	156.50	1	159.50	160.00	0	56	0.00%
2018/02/08	1	161.50	0	0.00	161.00	1	56	1.76%
2018/02/07	0	0.00	1	164.00	164.00	-1	58	-1.70%
2018/02/06	4	162.00	3	161.17	160.50	1	62	1.60%
2018/01/31	1	167.00	1	168.00	168.00	0	65	0.00%
2018/01/30	1	168.00	1	170.00	168.00	0	65	0.00%
2018/01/29	1	168.50	1	169.50	170.00	0	65	0.00%
2018/01/23	1	172.50	0	0.00	171.00	1	67	1.49%
2018/01/22	0	0.00	1	172.00	172.50	-1	67	-1.48%
2018/01/18	1	170.50	4	170.00	170.00	-3	69	-4.32%
2018/01/17	0	0.00	1	170.00	170.00	-1	70	-1.42%
2018/01/11	4	167.00	0	0.00	167.00	4	72	5.54%
2018/01/09	2	169.00	1	170.00	170.00	1	70	1.42%
2018/01/04	0	0.00	1	169.00	169.50	-1	71	-1.40%
2018/01/02	3	168.50	4	169.88	169.00	-1	75	-1.32%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析