精剛 (1584)-新光券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.60	1	26.80	26.85	0	1,701	0.00%
2025/01/21	0	26.90	9	26.92	26.90	-9	1,759	-0.51%
2025/01/20	2	26.25	3	26.67	26.70	-1	1,766	-0.06%
2025/01/17	3	26.23	7.1	26.41	26.50	-4.1	1,798	-0.23%
2025/01/16	2	26.43	2	26.38	26.30	0	1,859	0.00%
2025/01/15	9	26.46	6	26.33	26.35	3	1,874	0.16%
2025/01/14	19	26.27	20.1	26.54	26.60	-1.1	1,881	-0.06%
2025/01/13	67.1	25.62	13	25.61	25.60	54.1	1,895	2.85%
2025/01/10	7	25.85	6	25.93	26.00	1	1,899	0.05%
2025/01/09	11.2	26.30	7	26.22	25.90	4.2	1,915	0.22%
2025/01/08	17	26.78	2	26.65	26.95	15	1,915	0.78%
2025/01/07	10.2	27.21	4	27.25	27.05	6.2	1,948	0.32%
2025/01/06	2	27.83	1	27.90	27.85	1	2,126	0.05%
2025/01/03	26	28.10	42.9	28.10	27.90	-16.9	2,191	-0.77%
2025/01/02	14	28.63	15	28.63	28.55	-1	2,228	-0.04%
2024/12/31	27	28.94	29	28.95	28.85	-2	2,300	-0.09%
2024/12/30	90	29.58	81.3	29.47	29.60	8.7	2,358	0.37%
2024/12/27	8	28.07	24	28.17	28.00	-16	2,319	-0.69%
2024/12/26	1.2	27.72	2.5	27.77	27.75	-1.3	2,428	-0.05%
2024/12/25	5	27.60	0	0.00	27.70	5	2,543	0.20%
2024/12/24	3	28.05	3	28.05	27.80	0	2,677	0.00%
2024/12/23	8	27.52	0	0.00	27.60	8	2,887	0.28%
2024/12/20	4.2	28.02	1	28.30	27.55	3.2	3,287	0.10%
2024/12/19	2	28.18	0	0.00	28.20	2	3,338	0.06%
2024/12/18	1.3	28.32	1.6	28.38	28.35	-0.3	3,365	-0.01%
2024/12/17	3	28.28	4	28.73	28.35	-1	3,406	-0.03%
2024/12/16	33.2	28.39	45	27.97	27.90	-11.8	3,458	-0.34%
2024/12/13	39.2	28.86	25	28.87	28.85	14.2	3,438	0.41%
2024/12/12	32.3	29.83	42	29.53	29.30	-9.7	3,463	-0.28%
2024/12/11	4.2	29.97	18	30.03	29.90	-13.8	3,528	-0.39%
2024/12/10	32.5	30.43	31	30.32	30.30	1.5	3,617	0.04%
2024/12/09	14.5	31.23	13	31.31	31.20	1.5	3,799	0.04%
2024/12/06	4	31.65	0	0.00	31.50	4	3,822	0.10%
2024/12/05	1.2	31.72	22	31.75	31.60	-20.8	3,861	-0.54%
2024/12/04	11.1	31.60	9	31.61	31.65	2.1	3,928	0.05%
2024/12/03	1	31.45	12	31.47	31.45	-11	4,012	-0.27%
2024/12/02	6	31.37	2	31.40	31.30	4	4,057	0.10%
2024/11/29	8.1	31.38	10	31.40	31.45	-1.9	4,103	-0.05%
2024/11/28	0	31.55	2.5	31.39	31.40	-2.5	4,236	-0.06%
2024/11/27	3	31.80	71	31.45	31.30	-68	4,287	-1.59%
2024/11/26	66	32.38	21	32.44	32.10	45	4,322	1.04%
2024/11/25	19	32.00	7	32.01	31.95	12	4,387	0.27%
2024/11/22	2.1	31.95	12	31.99	31.90	-9.9	4,527	-0.22%
2024/11/21	28	31.92	23	32.03	31.75	5	4,686	0.11%
2024/11/20	29.1	31.49	10	31.38	31.30	19.1	5,106	0.37%
2024/11/19	11.3	31.76	8	31.75	31.65	3.3	5,543	0.06%
2024/11/18	12	31.58	6	31.63	31.55	6	5,995	0.10%
2024/11/15	9.1	31.56	2	31.65	31.65	7.1	6,277	0.11%
2024/11/14	25.5	31.18	29	31.36	31.10	-3.5	6,333	-0.06%
2024/11/13	0	0.00	11.3	31.90	31.90	-11.3	6,431	-0.18%
2024/11/12	16.2	31.98	5	31.91	31.85	11.2	6,531	0.17%
2024/11/11	113.2	31.93	37.2	31.95	31.85	76	6,683	1.14%	大買/
2024/11/08	16.5	32.89	3	32.87	32.65	13.5	6,667	0.20%
2024/11/07	5.2	32.97	18	33.03	32.95	-12.8	6,676	-0.19%
2024/11/06	51	32.45	18	32.46	32.70	33	6,654	0.50%
2024/11/05	20	32.70	12	32.75	32.50	8	6,660	0.12%
2024/11/04	6.1	32.67	19	32.64	32.55	-12.9	6,713	-0.19%
2024/11/01	3	32.99	11.1	32.86	32.95	-8.1	6,786	-0.12%
2024/10/30	5	32.95	1	33.10	32.85	4	6,817	0.06%
2024/10/29	13	32.74	3	32.90	32.80	10	6,864	0.15%
2024/10/28	44	33.41	16	33.20	33.05	28	6,866	0.41%
2024/10/25	4	34.30	1	34.25	34.25	3	6,876	0.04%
2024/10/24	10.1	34.53	7	34.49	34.40	3.1	6,915	0.04%
2024/10/23	15.2	35.21	12	35.27	35.10	3.2	6,966	0.05%
2024/10/22	14.1	34.54	13	34.31	34.45	1.1	6,952	0.02%
2024/10/21	9	34.38	27	34.37	34.55	-18	7,081	-0.25%
2024/10/18	13	34.44	0	0.00	34.10	13	7,201	0.18%
2024/10/17	8	34.91	2.2	35.05	34.75	5.8	7,403	0.08%
2024/10/16	2.1	34.81	8	34.91	34.95	-5.9	7,522	-0.08%
2024/10/15	3	34.82	6	34.85	34.75	-3	7,497	-0.04%
2024/10/14	26.1	34.54	69	34.64	34.80	-42.9	7,472	-0.57%
2024/10/11	136.5	35.06	144	35.47	34.30	-7.5	7,427	-0.10%	大買/大賣/
2024/10/09	81.2	37.61	79.5	37.31	37.25	1.7	7,246	0.02%
2024/10/08	33	38.40	20.3	38.74	38.10	12.8	7,220	0.18%
2024/10/07	92.2	37.95	80.1	38.36	38.85	12.1	7,179	0.17%
2024/10/04	57.1	38.38	21	38.50	38.00	36.1	7,114	0.51%
2024/10/01	48	38.16	38	37.96	37.90	10	7,030	0.14%
2024/09/30	170	38.89	32	38.75	38.10	138	6,982	1.98%	大買/鉅額交易
2024/09/27	88.1	38.43	87	38.51	39.15	1.1	6,881	0.02%
2024/09/26	152	39.28	98.5	38.98	38.35	53.5	6,786	0.79%	大買/
2024/09/25	105.2	40.07	152.4	39.84	39.85	-47.2	6,654	-0.71%	大買/大賣/
2024/09/24	339.7	40.21	335.1	40.12	40.50	4.6	6,449	0.07%	大買/大賣/
2024/09/23	65	37.81	50	37.83	38.35	15	6,050	0.25%
2024/09/20	35.1	37.18	40	36.98	36.90	-4.9	5,994	-0.08%
2024/09/19	16.1	37.00	20.5	37.22	37.20	-4.4	5,972	-0.07%
2024/09/18	45	37.82	19.1	37.41	37.20	25.9	5,933	0.44%
2024/09/16	24	37.54	14	37.61	37.40	10	5,869	0.17%
2024/09/13	49	37.99	208	38.08	37.60	-159	5,850	-2.72%	大賣/鉅額交易
2024/09/12	83.6	38.44	425.1	38.74	38.15	-341.5	5,829	-5.86%	大賣/鉅額交易
2024/09/11	37.1	38.53	79	38.43	39.05	-42	5,754	-0.73%
2024/09/10	359	38.27	123	38.37	38.05	236	5,675	4.16%	大買/大賣/鉅額交易
2024/09/09	6	36.79	3	36.63	37.05	3	5,508	0.05%
2024/09/06	93	37.36	15	37.03	37.10	78	5,480	1.42%
2024/09/05	34.2	37.95	135	37.82	37.40	-100.8	5,450	-1.85%	大賣/
2024/09/04	61.1	37.40	49	38.17	38.25	12.1	5,395	0.22%
2024/09/03	237	39.21	25	39.15	39.25	212	5,311	3.99%	大買/鉅額交易
2024/09/02	24.1	39.14	14	38.85	38.80	10.1	5,270	0.19%
2024/08/30	131.5	39.83	110	39.63	38.80	21.5	5,218	0.41%	大買/大賣/
2024/08/29	54	40.53	56	40.33	40.50	-2	5,083	-0.04%
2024/08/28	35.2	40.63	16.9	40.60	40.35	18.3	5,023	0.36%
2024/08/27	43	40.86	30	40.77	40.90	13	4,972	0.26%
2024/08/26	81	41.19	76.2	41.21	41.20	4.8	4,881	0.10%
2024/08/23	99	40.24	64.2	40.40	40.95	34.8	4,745	0.73%
2024/08/22	363.6	41.97	294.2	41.69	40.80	69.4	4,585	1.51%	大買/大賣/
2024/08/21	159	42.00	350.4	42.07	43.15	-191.4	4,117	-4.65%	大買/大賣/鉅額交易
2024/08/20	178	40.34	316.4	40.46	40.65	-138.4	3,684	-3.76%	大買/大賣/鉅額交易
2024/08/19	190.2	38.33	198	38.22	39.00	-7.8	3,250	-0.24%	大買/大賣/
2024/08/16	27	36.81	24	36.72	36.75	3	2,978	0.10%
2024/08/15	53.1	36.68	74	36.69	36.55	-20.9	2,918	-0.72%
2024/08/14	131	36.36	43.1	36.00	35.80	87.9	2,793	3.15%	大買/
2024/08/13	90	35.76	124.5	35.80	36.10	-34.5	2,695	-1.28%	大賣/
2024/08/12	48.2	34.86	53	35.05	34.70	-4.8	2,536	-0.19%
2024/08/09	35	33.05	17.1	33.22	33.10	17.9	2,452	0.73%
2024/08/08	6	31.88	15	32.13	32.05	-9	2,444	-0.37%
2024/08/07	13	32.43	13	32.39	32.30	0	2,431	0.00%
2024/08/06	32.8	30.54	42	31.38	31.60	-9.2	2,424	-0.38%
2024/08/05	90	32.82	36	31.52	31.25	54	2,377	2.27%
2024/08/02	2	34.78	8	34.93	34.60	-6	2,293	-0.26%
2024/08/01	34	35.32	13.2	35.43	35.45	20.8	2,266	0.92%
2024/07/31	4	35.08	13	35.00	34.80	-9	2,212	-0.41%
2024/07/30	24	34.48	58	34.14	35.15	-34	2,207	-1.54%
2024/07/29	102	35.24	77	35.23	35.10	25	2,196	1.14%	大買/
2024/07/26	63.5	35.27	33.1	35.34	35.05	30.5	2,161	1.41%
2024/07/23	11.1	35.07	22.2	35.05	35.30	-11.1	2,095	-0.53%
2024/07/22	110	35.16	75.4	35.14	34.60	34.6	2,077	1.66%	大買/
2024/07/19	16	35.20	44.5	35.28	35.30	-28.4	1,955	-1.46%
2024/07/18	127.3	35.25	149	35.36	34.80	-21.7	1,843	-1.18%	大買/大賣/
2024/07/17	72	34.56	135	34.42	34.55	-63	1,628	-3.87%	大賣/
2024/07/16	20	33.28	2	33.35	33.30	18	1,547	1.16%
2024/07/15	0	33.40	2	33.38	33.15	-2	1,648	-0.12%
2024/07/12	0	0.00	2	33.40	33.50	-2	1,747	-0.11%
2024/07/11	20	33.65	34	34.09	33.40	-14	1,915	-0.73%
2024/07/10	13.1	33.50	47	33.44	33.75	-33.9	2,079	-1.63%
2024/07/09	1	32.60	23	32.60	32.60	-22	2,154	-1.02%
2024/07/08	40	33.11	21	33.11	32.85	19	2,177	0.87%
2024/07/05	7	33.39	6.5	33.25	33.30	0.5	2,282	0.02%
2024/07/04	0	33.15	5	33.36	33.20	-5	2,428	-0.21%
2024/07/03	22	33.54	23	33.22	33.35	-1	2,522	-0.04%
2024/07/02	3	32.58	0	0.00	32.65	3	2,515	0.12%
2024/07/01	8.1	32.95	1	33.00	32.95	7.1	2,517	0.28%
2024/06/28	7	33.03	2	33.08	33.10	5	2,534	0.20%
2024/06/27	33	33.18	8	33.10	33.05	25	2,566	0.97%
2024/06/26	4	33.24	1	33.50	33.15	3	2,604	0.12%
2024/06/25	32	32.91	37	33.07	33.25	-5	2,723	-0.18%
2024/06/24	19	33.18	47	33.21	33.15	-28	2,862	-0.98%
2024/06/21	59	33.22	8.4	33.32	33.20	50.6	2,891	1.75%
2024/06/20	7	33.39	5	33.54	33.35	2	2,921	0.07%
2024/06/19	6	33.46	13	33.44	33.20	-7	2,967	-0.24%
2024/06/18	28	34.10	2	33.85	33.75	26	2,933	0.89%
2024/06/17	33	33.83	34	34.02	34.05	-1	2,915	-0.03%
2024/06/14	5.1	34.72	66	34.78	35.00	-60.9	2,891	-2.11%
2024/06/13	5	34.33	3	34.43	34.30	2	2,843	0.07%
2024/06/12	14	34.30	21	34.61	34.35	-7	2,837	-0.25%
2024/06/11	13	34.28	26	34.32	34.30	-13	2,835	-0.46%
2024/06/07	3	33.95	4	34.00	34.10	-1	2,827	-0.04%
2024/06/06	88	33.92	79	33.75	33.85	9	2,834	0.32%
2024/06/05	6	34.03	27.3	34.03	34.00	-21.3	2,829	-0.75%
2024/06/04	12	34.25	10.4	34.15	34.20	1.6	2,845	0.06%
2024/06/03	12	33.87	3	33.87	33.90	9	2,859	0.32%
2024/05/31	6	34.00	2	33.95	33.85	4	2,871	0.14%
2024/05/30	14	33.67	9	33.72	33.60	5	2,891	0.17%
2024/05/29	11	34.06	66	33.96	33.95	-55	2,942	-1.87%
2024/05/28	12.1	34.45	2.1	34.59	34.40	10	3,013	0.33%
2024/05/27	19	34.26	37	34.34	34.40	-18	3,009	-0.60%
2024/05/24	68.2	33.95	37	33.97	33.90	31.2	3,020	1.03%
2024/05/23	17.2	34.43	30	34.48	34.20	-12.8	3,011	-0.43%
2024/05/22	16.1	34.52	11	34.40	34.35	5.1	3,002	0.17%
2024/05/21	29.1	34.77	27	34.73	34.60	2.1	3,015	0.07%
2024/05/20	1	34.95	14	35.25	34.95	-13	3,009	-0.43%
2024/05/17	6	34.95	27	35.15	35.10	-21	3,012	-0.70%
2024/05/16	31	35.03	32	34.87	34.85	-1	3,030	-0.03%
2024/05/15	6	35.11	0	0.00	35.15	6	3,050	0.20%
2024/05/14	5	35.23	7	35.20	35.25	-2	3,043	-0.07%
2024/05/13	4	34.83	0	0.00	34.75	4	3,033	0.13%
2024/05/10	5.2	34.91	18	34.92	34.90	-12.8	3,047	-0.42%
2024/05/09	22	34.88	51	35.05	34.40	-29	3,025	-0.96%
2024/05/08	15	34.37	0	0.00	34.35	15	3,008	0.50%
2024/05/07	15.1	34.44	3	34.32	34.40	12.1	3,010	0.40%
2024/05/06	2	34.65	15	34.77	34.70	-13	2,995	-0.43%
2024/05/03	30	34.86	32	35.09	34.75	-2	2,988	-0.07%
2024/05/02	25.3	35.28	61.1	35.37	35.25	-35.8	2,964	-1.21%
2024/04/30	25	34.85	29	34.91	34.75	-4	2,910	-0.14%
2024/04/29	27	34.45	24	34.58	34.60	3	2,899	0.10%
2024/04/26	43	34.21	53	34.33	34.30	-10	2,886	-0.35%
2024/04/25	19.1	34.63	0	0.00	34.40	19.1	2,860	0.67%
2024/04/24	21.1	34.68	28.1	34.69	34.70	-7	2,850	-0.25%
2024/04/23	15.2	34.48	5.9	34.48	34.70	9.3	2,861	0.33%
2024/04/22	53	35.03	16	35.27	34.55	37	2,853	1.30%
2024/04/19	78	35.42	74.1	35.80	35.35	3.9	2,813	0.14%
2024/04/18	91	36.17	70.1	36.33	36.10	20.9	2,722	0.77%
2024/04/17	74	36.04	102	36.31	35.55	-28	2,634	-1.06%	大賣/
2024/04/16	112.1	35.74	82	35.87	35.60	30.1	2,525	1.19%	大買/
2024/04/15	88.1	35.75	151	35.86	35.55	-62.9	2,373	-2.65%	大賣/
2024/04/12	67	34.52	43	34.61	34.80	24	2,279	1.05%
2024/04/11	73.7	34.91	76	34.96	34.65	-2.3	2,266	-0.10%
2024/04/10	103.1	36.55	51	36.75	36.35	52.2	2,169	2.40%	大買/
2024/04/09	45	36.13	46.2	35.93	36.30	-1.2	2,035	-0.06%
2024/04/08	14	34.90	20	34.80	34.75	-6	1,956	-0.31%
2024/04/03	24	35.02	18	35.01	34.90	6	1,968	0.31%
2024/04/02	13	35.25	7	35.21	35.20	6	1,978	0.30%
2024/04/01	27	35.70	28	35.68	35.55	-1	1,984	-0.05%
2024/03/29	27	35.42	30	35.22	35.25	-3	1,972	-0.15%
2024/03/28	74.7	35.92	98.1	35.92	35.60	-23.3	1,959	-1.19%
2024/03/27	76.1	35.68	96.1	35.73	36.05	-20	1,910	-1.05%
2024/03/26	13.2	34.85	3	35.25	34.50	10.2	1,822	0.56%
2024/03/25	27	35.22	63.2	35.14	35.00	-36.2	1,862	-1.94%
2024/03/22	19	34.64	51.3	34.48	34.85	-32.3	1,926	-1.68%
2024/03/21	5	34.00	12	33.95	33.95	-7	2,020	-0.35%
2024/03/20	14	34.16	7	33.88	33.85	7	2,911	0.24%
2024/03/19	24	34.03	11.1	34.10	34.10	12.9	3,001	0.43%
2024/03/18	1	33.40	2.1	33.39	33.60	-1.1	3,280	-0.03%
2024/03/15	13	33.39	1.7	33.51	33.45	11.3	3,803	0.30%
2024/03/14	13	33.50	0	0.00	33.40	13	3,914	0.33%
2024/03/13	10	34.20	10	33.82	33.80	0	3,941	0.00%
2024/03/12	31	34.00	12	34.08	34.20	19	3,968	0.48%
2024/03/11	3	33.50	7	33.64	33.65	-4	3,987	-0.10%
2024/03/08	26.8	33.66	39	33.34	33.15	-12.2	4,017	-0.30%
2024/03/07	29.1	34.09	8	33.90	33.85	21.1	4,048	0.52%
2024/03/06	12	34.38	11.4	34.45	34.25	0.6	4,071	0.01%
2024/03/05	42	34.52	24	34.42	34.45	18	4,105	0.44%
2024/03/04	59	34.96	81	35.09	34.85	-22	4,144	-0.53%
2024/03/01	25.2	34.52	93	34.58	34.60	-67.8	4,128	-1.64%
2024/02/29	5	33.23	0	0.00	33.25	5	4,180	0.12%
2024/02/27	10	33.00	5	33.21	32.85	5	4,352	0.11%
2024/02/26	16	33.28	3	33.20	33.20	13	4,384	0.30%
2024/02/23	31	33.52	32	33.32	33.15	-1	4,412	-0.02%
2024/02/22	5.1	33.80	26.1	33.70	33.55	-21	4,417	-0.48%
2024/02/21	3	33.28	6	33.27	33.35	-3	4,417	-0.07%
2024/02/20	17	33.37	3.9	33.21	33.10	13.1	4,436	0.30%
2024/02/19	43	33.45	124.4	33.61	33.70	-81.4	4,460	-1.82%	大賣/
2024/02/16	30.2	32.84	24.2	32.84	32.85	6	4,487	0.13%
2024/02/15	10	32.38	18.8	32.43	32.45	-8.8	4,546	-0.19%
2024/02/05	8.1	32.55	197	32.54	32.40	-188.9	4,600	-4.11%	大賣/鉅額交易