台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上櫃 電機機械類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和勤 (1586)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26331.6800.0032.0531432.10%
2024/03/25231.8300.0032.0521441.39%
2024/03/22431.9300.0032.1541442.77%
2024/03/19132.0000.0032.1511500.66%
2024/03/18332.0700.0032.1531511.98%
2024/03/152532.5900.0032.202515316.24%
2024/03/12632.93232.9332.7541522.62%
2024/03/08132.5500.0032.4511700.59%
2024/03/07132.5000.0032.5011720.58%
2024/03/0600.00432.7532.60-4166-2.40%
2024/03/0500.00132.7932.75-1168-0.61%
2024/03/0400.00332.6532.65-3169-1.77%
2024/03/01732.7900.0032.8071823.85%
2024/02/2700.00132.6032.80-1181-0.55%
2024/02/2300.00332.3332.45-3184-1.62%
2024/02/20232.450.132.4532.451.91870.99%
2024/02/1600.000.332.4532.25-0.3187-0.14%
2024/02/15132.90532.7632.50-4188-2.13%
2024/02/052132.69132.9032.902018710.65%
2024/02/02332.85332.5532.4501840.00%
2024/02/0100.001031.8432.40-10181-5.52%
2024/01/2400.00231.3531.45-2183-1.09%
2024/01/11231.4000.0031.6521821.10%
2024/01/09331.9700.0031.9031821.64%
2024/01/08232.3000.0032.2021831.09%
2023/12/2900.002033.8533.70-20183-10.92%
2023/12/2800.00133.5033.55-1180-0.55%
2023/12/27833.103.132.9633.554.91752.80%
2023/12/2500.00132.4532.35-1165-0.60%
2023/12/212032.7500.0032.652016112.39%
2023/12/20232.95232.6032.6001610.00%
2023/12/1800.00133.0533.00-1165-0.60%
2023/12/152.832.35132.5032.551.71621.07%
2023/12/1400.00432.6332.50-4163-2.44%
2023/12/1300.00033.0032.750165-0.01%
2023/12/12333.00233.2533.0011650.60%
2023/12/0800.00133.4033.25-1163-0.61%
2023/12/07333.10133.5533.2021631.22%
2023/12/06433.4000.0033.1541622.46%
2023/12/052634.002334.0833.3031591.88%
2023/12/0100.00232.4032.40-2143-1.40%
2023/11/30132.30132.4032.2501450.00%
2023/11/2900.00232.2832.00-2147-1.35%
2023/11/28131.7000.0031.6011510.66%
2023/11/2200.00431.0531.20-4136-2.93%
2023/11/2100.00031.2031.200133-0.02%
2023/11/16032.0000.0031.5001350.00%
2023/11/13231.30131.4531.5011320.75%
2023/11/1000.0055.331.3431.70-55.3131-42.06%
2023/11/0700.00131.8531.85-1130-0.77%
2023/10/25131.3000.0031.5011280.78%
2023/10/17132.7000.0032.4511290.77%
2023/10/1100.00133.7533.60-1129-0.77%
2023/10/0600.001.133.9233.90-1.1129-0.82%
2023/10/05134.0000.0033.9011300.77%
2023/10/0400.00234.4033.75-2128-1.56%
2023/10/0200.00233.8033.55-2125-1.60%
2023/09/28133.4500.0033.7011220.82%
2023/09/19633.8500.0033.9061155.22%
2023/09/1800.00134.0033.85-1116-0.86%
2023/09/12233.3500.0033.3021141.75%
2023/09/11432.8500.0033.2541113.57%
2023/09/0800.00232.8532.85-2111-1.80%
2023/09/07132.5000.0032.6011090.92%
2023/09/0500.00232.7032.40-2107-1.87%
2023/09/04132.85532.7632.80-4104-3.84%
2023/09/0100.00232.3832.40-2102-1.95%
2023/08/1500.00431.1131.30-4104-3.81%
2023/08/14130.50430.9031.25-3103-2.89%
2023/08/10031.8500.0031.4001020.00%
2023/08/09231.6000.0031.8021011.97%
2023/08/02231.8500.0032.0021111.80%
2023/08/01132.1000.0032.1011150.86%
2023/07/2800.00231.9832.00-2141-1.41%
2023/07/2700.00132.0032.00-1143-0.70%
2023/07/2100.00732.1432.15-7142-4.92%
2023/07/2000.00232.3032.40-2142-1.40%
2023/07/18432.48332.6032.6511420.70%
2023/07/17232.85532.7532.95-3140-2.14%
2023/07/11333.0000.0033.2031402.14%
2023/07/10233.1300.0033.2021391.44%
2023/07/0600.00333.2033.25-3139-2.15%
2023/07/0400.000.932.9833.35-0.9140-0.64%
2023/07/03233.1000.0033.3021421.40%
2023/06/27733.2100.0033.4071414.96%
2023/06/2600.002.133.4633.55-2.1139-1.48%
2023/06/19333.22233.3533.4011360.73%
2023/06/1500.00036.9033.600134-0.02%
2023/06/14133.6500.0033.5511350.74%
2023/06/0800.00133.5033.55-1136-0.73%
2023/06/06133.3000.0033.6011350.74%
2023/06/02533.4800.0033.8051403.56%
2023/05/30133.7000.0034.0011360.73%
2023/05/2900.00134.0034.00-1137-0.72%
2023/05/2500.00633.9233.95-6136-4.40%
2023/05/24533.7600.0033.8551353.68%
2023/05/23233.9300.0033.9021361.47%
2023/05/19233.7500.0034.0021351.48%
2023/05/1800.00533.8634.00-5134-3.71%
2023/05/11233.8300.0034.5021381.44%
2023/05/09135.0000.0034.9011340.74%
2023/05/042135.041435.2135.1071146.12%
2023/04/2000.00234.2034.20-295-2.09%
2023/04/1900.00234.2034.25-295-2.10%
2023/04/17234.10334.0834.15-195-1.05%
2023/04/12133.60133.5033.550930.00%
2023/04/10033.0500.0033.050940.00%
2023/03/2900.00233.0333.15-288-2.25%
2023/03/2700.00133.2533.25-189-1.12%
2023/03/20133.4000.0033.551871.15%
2023/03/1600.00333.2233.40-385-3.52%
2023/03/08534.09134.0534.0041043.82%
2023/03/07234.50234.4534.4501020.00%
2023/03/01233.9000.0033.602972.05%
2023/02/23133.7500.0033.951941.06%
2023/02/08233.8800.0033.8521121.77%
2023/02/02234.15034.3034.3021151.72%
2023/01/3100.00234.3034.50-2116-1.72%
2023/01/17133.90134.3534.5001170.00%
2023/01/16233.90134.3534.1011180.85%
2023/01/1200.00234.0734.05-2118-1.72%
2023/01/0900.00634.0034.15-6118-5.07%
2023/01/0600.000.134.0034.00-0.1118-0.05%
2023/01/04433.85234.3534.0021181.69%
2023/01/03233.3500.0035.0021171.70%
2022/12/2800.00333.2233.40-3118-2.54%
2022/12/23133.4000.0033.5011170.85%
2022/12/20533.6000.0033.5051174.26%
2022/12/1600.00133.8533.90-1117-0.85%
2022/12/1500.00133.8033.85-1117-0.85%
2022/12/12133.8000.0033.7511160.86%
2022/12/05234.0000.0033.8521241.61%
2022/12/01333.57133.6533.7521261.59%
2022/11/3000.001.133.9033.65-1.1124-0.88%
2022/11/23233.40133.5033.4511080.92%
2022/11/17132.7000.0032.6511070.93%
2022/11/1600.00432.6332.55-4106-3.75%
2022/11/15132.451.132.5432.50-0.1105-0.13%
2022/11/14132.8500.0032.5511020.98%
2022/11/11133.2500.0033.101981.01%
2022/11/10133.65133.6033.600920.00%
2022/11/09633.5700.0033.656896.69%
2022/11/08133.9000.0033.801861.16%
2022/11/07133.900.133.8034.000.9831.07%
2022/11/02134.3000.0034.351841.18%
2022/10/31234.5000.0034.452832.39%
2022/10/2600.000.134.1634.65-0.184-0.06%
2022/10/25134.75134.6534.650830.00%
2022/10/2100.000.234.6035.00-0.283-0.18%
2022/10/20134.8500.0035.001831.20%
2022/10/18135.1000.0035.101841.18%
2022/10/17135.10135.3035.300840.00%
2022/10/1300.00235.4035.50-284-2.36%
2022/10/12135.50135.7535.750840.00%
2022/10/1100.000.335.8536.00-0.384-0.41%
2022/10/0300.000.136.8037.00-0.183-0.12%
2022/09/2600.00237.0837.05-287-2.28%
2022/09/2200.000.237.4037.50-0.288-0.23%
2022/09/2100.00437.6037.60-488-4.54%
2022/09/20337.5000.0037.603883.41%
2022/09/19137.45137.6037.650880.00%
2022/09/1600.00137.7037.70-188-1.13%
2022/09/1500.00337.7037.70-379-3.80%
2022/09/13137.60137.8537.850800.00%
2022/09/071637.40537.7037.70118313.13%
2022/09/06137.854.238.1638.20-3.281-3.89%
2022/09/02238.13138.4038.301831.19%
2022/09/01138.60638.4038.35-585-5.83%
2022/08/31438.55138.8038.753833.60%
2022/08/308.238.100.138.3038.208.28110.00%
2022/08/2600.000.238.1038.10-0.284-0.22%
2022/08/2200.00137.9537.90-188-1.13%
2022/08/19137.80137.9537.900900.00%
2022/08/17137.750.437.7537.900.6940.59%
2022/08/1500.00337.8037.85-394-3.16%
2022/08/1200.000.137.5037.75-0.194-0.06%
2022/08/110.137.62137.7537.70-0.995-0.90%
2022/08/100.137.6000.0037.650.1920.12%
2022/08/09137.5500.0037.601931.07%
2022/08/05137.70137.9037.900930.00%
2022/08/04137.7500.0037.901941.06%
2022/08/0100.00138.0538.00-198-1.02%
2022/07/2900.00138.0538.00-1100-1.00%
2022/07/2800.000.237.7537.95-0.299-0.24%
2022/07/21137.55137.8037.8001120.00%
2022/07/20137.75237.9337.85-1111-0.90%
2022/07/19137.7000.0037.9011120.89%
2022/07/13537.8200.0038.0051224.07%
2022/07/12237.8500.0038.0521231.62%
2022/07/07137.9000.0038.1011280.78%
2022/07/0600.00238.3538.00-2129-1.55%
2022/07/0500.00238.1838.40-2129-1.54%
2022/07/01237.88537.8437.90-3126-2.36%
2022/06/3000.00338.0538.05-3126-2.36%
2022/06/24138.1000.0038.3011330.75%
2022/06/2300.00438.2038.20-4135-2.96%
2022/06/2200.00237.9538.20-2136-1.47%
2022/06/20938.4100.0038.0091376.55%
2022/06/1700.00138.1538.30-1135-0.74%
2022/06/161038.30138.3538.2591366.61%
2022/06/1500.00338.2538.20-3136-2.21%
2022/06/1400.00138.2038.35-1136-0.73%
2022/06/070.638.1500.0038.200.61340.45%
2022/06/0600.00138.4538.00-1134-0.74%
2022/06/0100.000.137.7037.65-0.1144-0.07%
2022/05/311.137.7100.0037.901.11450.79%
2022/05/301037.9000.0038.05101446.91%
2022/05/26137.8500.0037.9011420.70%
2022/05/25138.4500.0038.5011410.71%
2022/05/24138.5500.0038.6511440.69%
2022/05/20138.4000.0038.5511440.69%
2022/05/1900.00338.3338.50-3144-2.07%
2022/05/1600.00338.4038.50-3143-2.10%
2022/05/1000.00138.5038.60-1144-0.69%
2022/05/0900.00539.0539.05-5144-3.45%
2022/05/0600.001139.0739.05-11142-7.71%
2022/05/0300.00339.7239.55-3142-2.11%
2022/04/28539.1000.0039.1051413.53%
2022/04/25139.0500.0039.3011510.66%
2022/04/15239.0500.0039.2021411.42%
2022/04/1400.00139.2039.25-1142-0.71%
2022/04/06639.33139.3039.3551493.38%
2022/04/01139.7000.0039.9011490.67%
2022/03/31139.9000.0040.0511490.67%
2022/03/30340.4000.0040.3031521.97%
2022/03/29140.1000.0040.3011550.64%
2022/03/2800.00140.5040.45-1154-0.65%
2022/03/2500.00140.4940.50-1156-0.66%
2022/03/24540.40440.2840.7011560.64%
2022/03/16140.0000.0040.2011570.63%
2022/03/14540.3500.0040.5051563.20%
2022/03/10040.8000.0040.6001550.01%
2022/03/08640.1300.0040.2061543.90%
2022/03/0400.00540.6340.70-5144-3.46%
2022/02/25440.8000.0040.7041422.81%
2022/02/24240.5500.0040.7021401.42%
2022/02/21140.7500.0040.8011410.71%
2022/02/17140.8500.0040.8511410.70%
2022/02/16140.8500.0040.8511440.69%
2022/02/15140.8000.0041.0011470.68%
2022/02/14241.1500.0041.1021461.36%
2022/02/11141.3500.0041.5011470.68%
2022/02/09241.90241.9041.7001470.00%
2022/02/08141.0000.0041.0511450.69%
2022/02/07140.8000.0041.0011460.68%
2022/01/25140.15140.3040.4001490.00%
2022/01/24140.45340.7540.40-2147-1.36%
2022/01/20341.38141.7041.6021461.37%
2022/01/19141.351341.5241.50-12147-8.15%
2022/01/1800.00241.2541.20-2141-1.42%
2022/01/1700.00140.6040.60-1138-0.72%
2022/01/13140.3000.0040.4011390.72%
2022/01/12340.18340.4340.5001400.00%
2022/01/11440.0500.0040.6541422.80%
2022/01/1000.00140.4040.50-1142-0.70%
2022/01/07140.5000.0040.3011410.71%
2022/01/04241.4800.0041.2021381.44%
2022/01/0300.00441.9341.85-4138-2.89%
2021/12/24242.000.142.3042.101.91391.37%
2021/12/23942.010.141.9541.858.91376.49%
2021/12/21240.88140.8040.8011360.73%
2021/12/20340.7500.0041.0031342.22%
2021/12/17340.7000.0041.0031332.25%
2021/12/1400.00240.7340.90-2133-1.50%
2021/12/10240.7500.0040.9021321.51%
2021/12/0900.00041.0041.000133-0.02%
2021/12/080.841.20240.9541.00-1.2133-0.90%
2021/12/0700.000.440.6541.05-0.4133-0.27%
2021/12/0600.00141.2041.00-1134-0.75%
2021/12/02140.30440.6440.80-3135-2.22%
2021/11/29140.05140.7540.9501400.00%
2021/11/25141.3000.0041.5011390.72%
2021/11/24141.05041.1041.4011410.69%
2021/11/23141.15141.1541.3001410.00%
2021/11/2200.00141.6041.40-1143-0.70%
2021/11/19640.85141.2041.3551443.45%
2021/11/1800.00141.6041.35-1143-0.70%
2021/11/1700.00141.5041.55-1144-0.69%
2021/11/16141.401041.2441.55-9146-6.15%
2021/11/1500.00142.1541.60-1147-0.68%
2021/11/121041.60141.5041.6091476.12%
2021/11/1100.00141.6541.65-1146-0.68%
2021/11/10141.70141.9041.900149-0.01%
2021/11/0900.000.242.0041.90-0.2151-0.13%
2021/11/08042.0000.0042.0001520.00%
2021/11/0500.00142.2042.25-1153-0.65%
2021/11/0300.00242.1342.30-2154-1.30%
2021/11/0200.00141.8541.85-1156-0.64%
2021/11/01141.85142.0041.9501560.00%
2021/10/29241.4000.0041.8021561.28%
2021/10/28241.7500.0041.8521551.28%
2021/10/27141.60141.8041.8001550.00%
2021/10/2100.00140.2040.25-1156-0.64%
2021/10/1200.00139.5040.00-1171-0.58%
2021/10/0800.00340.0040.05-3173-1.73%
2021/10/06539.6000.0039.6051842.70%
2021/10/0100.00139.8039.45-1200-0.50%
2021/09/2900.000.139.4039.40-0.1228-0.03%
2021/09/2800.001040.0040.00-10254-3.94%
2021/09/24239.9300.0039.9522660.75%
2021/09/16140.6500.0040.2512770.36%
2021/09/1000.001.240.1240.20-1.2292-0.40%
2021/09/0800.00240.2040.20-2295-0.68%
2021/09/03140.40141.2041.1503160.00%
2021/09/0200.00240.4840.20-2333-0.60%
2021/09/01140.0000.0040.1013520.28%
2021/08/30039.80740.2040.20-7361-1.94%
2021/08/27239.7000.0039.6523630.55%
2021/08/26039.1000.0039.6003660.00%
2021/08/24139.10339.2039.40-2370-0.54%
2021/08/23239.30139.4039.4013730.27%
2021/08/19139.80339.5239.40-2392-0.51%
2021/08/182.240.00139.9540.101.23910.31%
2021/08/1700.00539.9039.90-5396-1.26%
2021/08/1600.00040.4040.0003970.00%
2021/08/1300.00140.9040.60-1401-0.25%
2021/08/12240.632.440.6940.85-0.4401-0.09%
2021/08/1100.00241.0040.85-2405-0.49%
2021/08/10141.10241.2041.25-1425-0.24%
2021/08/0900.00141.8041.65-1442-0.23%
2021/08/0600.00742.1842.00-7454-1.54%
2021/08/0500.00342.7742.80-3458-0.65%
2021/08/04342.80142.8042.8024820.41%
2021/08/03442.6600.0042.8044940.81%
2021/08/02542.62242.7042.8034960.60%
2021/07/30242.30142.6042.6014990.20%
2021/07/29142.60442.7042.70-3504-0.60%
2021/07/28542.38342.2042.7025080.39%
2021/07/27143.2500.0043.5015320.19%
2021/07/26543.40643.3443.50-1548-0.18%
2021/07/22742.7600.0042.9575701.23%
2021/07/21742.79543.0142.5025870.34%
2021/07/20243.5500.0043.5026360.31%
2021/07/19744.2700.0044.1076421.09%
2021/07/16144.35544.2544.80-4665-0.60%
2021/07/1500.00244.7344.80-2680-0.29%
2021/07/1400.00945.1444.80-9684-1.31%
2021/07/135.345.56844.8844.55-2.7690-0.39%
2021/07/12844.781944.9345.50-11690-1.59%
2021/07/09144.25644.2944.50-5690-0.72%
2021/07/0800.00544.4644.30-5715-0.70%
2021/07/0700.00444.1544.10-4732-0.55%
2021/07/06444.28244.1844.1027490.27%
2021/07/051744.9528.144.8845.30-11.1783-1.42%
2021/07/02342.50143.2542.5029120.22%
2021/07/01142.40142.5542.1009690.00%
2021/06/3000.00443.0342.85-4977-0.41%
2021/06/29142.65642.8942.90-5979-0.51%
2021/06/28242.73143.3043.1019820.10%
2021/06/246.142.921443.1143.15-7.9984-0.81%
2021/06/23241.93842.0142.10-6984-0.61%
2021/06/22441.93242.1042.0029870.20%
2021/06/2100.00142.0042.00-1992-0.10%
2021/06/18441.88142.1042.0531,0060.30%
2021/06/171.141.73341.9342.00-1.91,031-0.18%
2021/06/16141.651341.7641.90-121,049-1.14%
2021/06/15141.80141.5541.8001,0560.00%
2021/06/11741.76141.7541.8061,0580.57%
2021/06/10941.13341.2341.3061,0440.57%
2021/06/091641.83542.0341.30111,0291.07%
2021/06/084.142.77242.9342.702.11,0160.20%
2021/06/071042.97143.3043.1091,0150.89%
2021/06/0400.00543.6843.50-51,015-0.49%
2021/06/0300.00443.6543.50-41,013-0.39%
2021/06/027.243.50243.8543.105.21,0150.51%
2021/06/01243.40143.4043.4011,0200.10%
2021/05/31543.42343.6743.5021,0420.19%
2021/05/28443.65543.7943.70-11,046-0.10%
2021/05/26143.45643.5343.50-51,062-0.47%
2021/05/251143.49443.8343.4571,0690.65%
2021/05/24143.60243.6043.50-11,075-0.09%
2021/05/21843.741344.0343.80-51,084-0.46%
2021/05/20443.45643.9443.10-21,104-0.18%
2021/05/19443.60743.7043.95-31,117-0.27%
2021/05/185544.295644.1744.05-11,123-0.09%
2021/05/171940.981942.0241.9501,1100.00%
2021/05/14342.322043.0742.30-171,100-1.55%
2021/05/13940.83140.8040.8081,0920.73%
2021/05/12440.56440.9841.6001,0940.00%
2021/05/111343.28443.0642.5091,0770.84%
2021/05/10345.08345.0045.0001,0760.00%
2021/05/071144.67145.0045.00101,0810.92%
2021/05/06144.25244.0044.70-11,087-0.09%
2021/05/05244.60744.4744.60-51,091-0.46%
2021/05/041644.101644.2944.4001,1030.00%
2021/05/03845.882345.8046.00-151,093-1.37%
2021/04/297.146.73846.7847.05-11,090-0.09%
2021/04/281547.221947.2647.05-41,099-0.36%
2021/04/271148.321048.0447.8511,1490.09%
2021/04/265248.672748.8648.50251,1732.13%
2021/04/231146.811246.7246.95-11,185-0.08%
2021/04/221147.992147.8846.55-101,251-0.80%
2021/04/212247.63347.3747.75191,2771.49%
2021/04/20446.546.946.4946.75-2.91,304-0.22%
2021/04/19646.63246.5046.5041,5560.26%
2021/04/1600.001446.9747.00-141,715-0.82%
2021/04/15347.130.147.2046.602.91,7340.17%
2021/04/1419.246.841246.0247.257.21,7450.41%
2021/04/131347.56947.4346.6041,8120.22%
2021/04/121748.101548.0347.8021,8200.11%
2021/04/0925.348.8866.249.2149.00-40.91,871-2.19%
2021/04/088351.50107.351.2850.70-24.31,824-1.33% 大賣/
2021/04/075948.6066.647.8850.00-7.61,679-0.45%
2021/04/06945.241945.3845.70-101,625-0.62%
2021/04/0100.00144.6544.60-11,635-0.06%
2021/03/31644.730.444.9044.555.61,6420.34%
2021/03/30944.9100.0045.0091,6540.54%
2021/03/291045.0900.0045.10101,6900.59%
2021/03/261.144.6800.0045.001.11,7170.06%
2021/03/257.244.52244.6544.605.21,7220.30%
2021/03/249.144.70144.7544.608.11,7180.47%
2021/03/236.245.114245.6945.00-35.81,712-2.09%
2021/03/2223.246.381246.8145.8011.21,6980.66%
2021/03/1912.146.22246.2346.3510.11,6760.60%
2021/03/18245.80245.5545.5001,6600.00%
2021/03/177.245.61345.6245.704.21,6600.25%
2021/03/16945.70246.0045.7571,6610.42%
2021/03/152345.832045.8345.7531,6670.18%
2021/03/12645.8700.0046.0061,6740.36%
2021/03/116.445.81546.2046.001.41,6910.08%
2021/03/10146.00545.8745.90-41,695-0.24%
2021/03/09145.4000.0045.6011,7000.06%
2021/03/08146.0000.0045.8011,7020.06%
2021/03/051146.151346.2046.00-21,701-0.12%
2021/03/044546.332046.0446.15251,7081.46%
2021/03/03744.4100.0044.7571,6870.41%
2021/03/02944.66145.1543.9581,6800.48%
2021/02/267.144.93445.1045.003.11,6620.19%
2021/02/253.246.42946.1346.05-5.81,647-0.35%
2021/02/24547.46846.9146.55-31,640-0.18%
2021/02/231248.081147.7647.9011,6290.06%
2021/02/2241.247.95947.7648.4032.21,6201.98%
2021/02/194.547.031346.5747.05-8.51,596-0.53%
2021/02/183.245.7300.0045.803.21,5810.20%
2021/02/176.246.39546.2146.001.21,5730.08%
2021/02/05146.35346.1045.80-21,566-0.13%
2021/02/04145.85245.8346.30-11,563-0.06%
2021/02/03746.43246.6046.3551,5650.32%
2021/02/02146.45246.0046.35-11,557-0.06%
2021/02/01544.559.444.4345.45-4.41,556-0.28%
2021/01/29545.7421.145.2545.00-16.11,550-1.04%
2021/01/28946.114.546.5346.054.51,5440.29%
2021/01/277.346.851346.8546.80-5.71,535-0.37%
2021/01/261146.70446.1946.5071,5300.46%
2021/01/253.145.37745.6245.80-3.91,530-0.25%
2021/01/2236.146.48946.0446.4027.11,5291.77%
2021/01/2119.446.771846.4546.601.31,5220.09%
2021/01/2012.946.739247.1846.35-79.21,507-5.25%
2021/01/1917.349.582250.1549.00-4.71,448-0.33%
2021/01/183550.664050.6550.40-51,404-0.36%
2021/01/1590.851.2712451.0951.00-33.21,339-2.48% 大賣/
2021/01/142350.553850.3151.00-151,278-1.17%
2021/01/1327.449.434849.2049.15-20.71,228-1.68%
2021/01/12335.251.6028050.9748.4055.11,1914.63% 大買/大賣/
2021/01/1111349.27119.449.5150.80-6.4935-0.69% 大買/大賣/
2021/01/085246.0838.146.0846.2013.97681.81%
2021/01/073345.9917.146.1146.0015.97422.15%
2021/01/066946.606846.6645.5517210.14%
2021/01/0541.245.222445.1045.4017.26292.73%
2021/01/0461.845.3265.645.4645.30-3.8606-0.63%
2020/12/31542.5100.0042.7055320.94%
2020/12/3011.142.779.143.2842.5025410.37%
2020/12/291643.844.443.8543.6511.65422.14%
2020/12/2812.244.2923.144.3144.40-10.9541-2.02%
2020/12/25943.552143.4643.50-12528-2.28%
2020/12/242443.621543.3543.0095181.74%
2020/12/2322.243.3143.443.2243.25-21.2503-4.22%
2020/12/222242.0725.841.9341.35-3.8484-0.78%
2020/12/212441.271041.2141.05144702.97%
2020/12/18240.153.440.4840.30-1.4468-0.29%
2020/12/17240.13540.0040.25-3473-0.63%
2020/12/15239.831140.3640.20-9496-1.81%
2020/12/1400.00140.1540.30-1524-0.19%
2020/12/111340.16340.0040.25105301.89%
2020/12/101041.18541.0640.9555280.95%
2020/12/091241.36741.4641.5055270.95%
2020/12/08141.85342.1341.65-2531-0.38%
2020/12/0728.642.2126.142.1042.102.55320.46%
2020/12/041140.911240.8641.00-1517-0.19%
2020/12/03541.4416.141.4941.30-11.1518-2.14%
2020/12/02841.034.241.0440.853.85270.72%
2020/12/018.440.751340.8240.85-4.6536-0.86%
2020/11/301540.771140.6040.8545560.72%
2020/11/27339.251939.3639.40-16585-2.73%
2020/11/261439.262339.1439.25-9616-1.46%
2020/11/2500.00639.3339.30-6635-0.94%
2020/11/24139.0500.0039.5016610.15%
2020/11/23439.43639.4039.40-2699-0.29%
2020/11/20139.85239.6539.60-1728-0.14%
2020/11/19439.43139.3039.1037660.39%
2020/11/18339.83639.8039.80-3842-0.36%
2020/11/17339.70139.6739.8529340.21%
2020/11/16739.75639.9339.9011,0100.10%
2020/11/13139.90339.9040.05-21,118-0.18%
2020/11/12639.9200.0040.0061,1590.52%
2020/11/112839.92739.9640.10211,2021.75%
2020/11/101539.45239.2039.40131,1981.08%
2020/11/09539.39139.1539.0541,1990.33%
2020/11/0600.000.239.3039.15-0.21,199-0.02%
2020/11/050.239.305.239.2039.30-51,199-0.42%
2020/11/041139.4500.0039.45111,2030.91%
2020/11/031.439.37039.4039.451.41,2190.11%
2020/11/02639.692.139.6839.703.91,2330.32%
2020/10/30439.64139.7040.0031,2380.24%
2020/10/2800.00140.4040.60-11,225-0.08%
2020/10/2600.00140.6040.30-11,218-0.08%
2020/10/22540.7900.0040.9051,2320.41%
2020/10/20541.071041.3440.70-51,227-0.41%
2020/10/191141.93541.8341.7061,2230.49%
2020/10/1500.00341.6741.80-31,222-0.25%
2020/10/14541.8000.0041.8051,2210.41%
2020/10/1200.00241.8841.50-21,221-0.16%
2020/10/08141.85542.0041.45-41,220-0.33%
2020/10/071542.27241.9041.90131,2191.07%
2020/10/06142.10741.8941.80-61,212-0.49%
2020/09/301341.26241.4041.40111,2040.91%
2020/09/29140.5000.0040.8011,2130.08%
2020/09/2500.00440.3940.85-41,230-0.33%
2020/09/244040.462240.8140.70181,2151.48%
2020/09/231543.60343.4543.40121,2021.00%
2020/09/22143.802143.7743.70-201,200-1.67%
2020/09/21644.92944.8844.65-31,194-0.25%
2020/09/183145.032445.0645.0071,1880.59%
2020/09/175844.724045.0345.50181,1741.53%
2020/09/161043.88443.8944.1061,1450.52%
2020/09/151843.36243.5343.50161,1411.40%
2020/09/141343.781443.5343.65-11,137-0.09%
2020/09/111243.381543.1243.50-31,138-0.26%
2020/09/10243.28243.2543.3501,1360.00%
2020/09/09143.251043.3443.25-91,122-0.80%
2020/09/0800.00243.5543.55-21,116-0.18%
2020/09/07344.2519.144.2443.95-16.11,116-1.44%
2020/09/042444.014243.7144.00-181,109-1.62%
2020/09/031344.552344.6344.25-101,096-0.91%
2020/09/024844.305944.5643.80-111,082-1.02%
2020/09/0115.144.901244.6844.803.11,0420.30%
2020/08/311246.08346.0046.0091,0150.89%
2020/08/282046.062146.0745.50-11,000-0.10%
2020/08/274346.433046.3445.70131,0031.30%
2020/08/263346.3218.146.1546.1014.99661.54%
2020/08/254645.833445.7546.00129381.28%
2020/08/244046.972646.7646.70149071.54%
2020/08/219845.608846.0046.75108461.18%
2020/08/207543.6012443.4343.55-49754-6.49% 大賣/
2020/08/1914144.698145.0244.95606848.77% 大買/
2020/08/185542.501642.4042.70395766.76%
2020/08/17841.891742.2942.50-9536-1.68%
2020/08/14339.7500.0039.9034960.60%
2020/08/13339.9000.0039.9034950.61%
2020/08/1200.000.139.6039.80-0.1497-0.01%
2020/08/11739.50739.7239.7504970.00%
2020/08/1000.00540.1639.70-5499-1.00%
2020/08/071540.21340.2340.00125042.38%
2020/08/061539.99939.9340.1564911.22%
2020/08/05639.6314.639.8039.95-8.6477-1.80%
2020/08/04138.85839.0038.95-7471-1.49%
2020/08/03938.8200.0038.8094821.86%
2020/07/2900.000.238.4038.60-0.2518-0.05%
2020/07/28138.4500.0038.5015090.20%
2020/07/2700.00538.5038.45-5512-0.98%
2020/07/2400.00538.4238.60-5505-0.99%
2020/07/2300.00138.6038.60-1505-0.20%
2020/07/2200.00138.7038.70-1501-0.20%
2020/07/21438.6100.0038.8045010.80%
2020/07/20138.50238.6338.55-1498-0.20%
2020/07/17538.8000.0038.7054971.00%
2020/07/16138.95538.7538.65-4495-0.81%
2020/07/1500.00238.7038.80-2491-0.41%
2020/07/1000.00238.3538.75-2479-0.42%
2020/07/09839.14439.0139.1044760.84%
2020/07/081539.433639.4439.60-21465-4.51%
2020/07/07738.471538.4438.75-8447-1.79%
2020/07/06238.10837.9138.15-6430-1.39%
2020/07/03337.75637.8037.95-3430-0.70%
2020/07/01938.09138.0538.1084261.88%
2020/06/24237.9500.0038.0024190.48%
2020/06/19338.12138.2538.3024170.48%
2020/06/181338.15638.8038.3074191.67%
2020/06/17537.8000.0038.0054121.21%
2020/06/15138.0000.0038.0014110.24%
2020/06/12637.62437.8038.0024120.49%
2020/06/11338.6300.0038.3034170.72%
2020/06/08238.3500.0038.3524290.47%
2020/06/0400.00238.4838.10-2437-0.46%
2020/06/03138.551138.9838.60-10441-2.27%
2020/06/02538.1800.0038.4054161.20%
2020/06/01438.40238.5538.5024130.48%
2020/05/29938.51139.0038.4584121.94%
2020/05/28337.781038.0738.50-7406-1.72%
2020/05/27237.7300.0037.7023930.51%
2020/05/26237.6000.0037.6523960.50%
2020/05/25637.38137.5538.0053931.27%
2020/05/21337.9500.0038.0034050.74%
2020/05/2000.00138.0038.10-1406-0.25%
2020/05/19538.20137.8538.2544100.97%
2020/05/18137.8500.0038.0014140.24%
2020/05/15137.6000.0038.3014200.24%
2020/05/141038.3300.0038.00104192.38%
2020/05/13238.10138.3038.3014180.24%
2020/05/1200.00638.7738.75-6421-1.43%
2020/05/11839.15239.3839.1064241.41%
2020/05/084139.93339.0239.10384179.11%
2020/05/07639.32439.3039.5524100.49%
2020/05/06537.5300.0038.0054061.23%
2020/05/05236.33236.0036.1004170.00%
2020/05/04235.65135.8535.8014410.23%
2020/04/30135.3000.0035.3514950.20%
2020/04/29934.87934.7834.7504950.00%
2020/04/2700.00634.8534.90-6517-1.16%
2020/04/17335.051034.7234.90-7570-1.23%
2020/04/16734.8500.0035.0075711.22%
2020/04/0900.00134.7534.95-1613-0.16%
2020/04/0100.00334.0034.00-3613-0.49%
2020/03/25333.5000.0033.4036140.49%
2020/03/2400.00233.7033.85-2611-0.33%
2020/03/1600.00134.6035.30-1602-0.17%
2020/03/1300.00234.2336.05-2597-0.33%
2020/03/1200.00237.0436.50-2602-0.34%
2020/03/1100.00437.3037.15-4593-0.67%
2020/03/10237.25237.3537.3505880.00%
2020/03/09437.31937.5237.50-5579-0.86%
2020/03/0300.00137.8037.75-1562-0.18%
2020/03/02237.4000.0037.4025590.36%
2020/02/2700.00237.9037.90-2555-0.36%
2020/02/26738.05738.1538.1505500.00%
2020/02/24137.35137.6038.5005430.00%
2020/02/21738.24438.2538.5035310.56%
2020/02/20538.52238.4838.5535230.57%
2020/02/19238.50438.5338.45-2514-0.39%
2020/02/18538.5900.0038.3055040.99%
2020/02/17538.40638.5038.55-1493-0.20%
2020/02/14338.70838.5138.65-5486-1.03%
2020/02/1300.00438.3338.20-4477-0.84%
2020/02/121938.61738.6438.70124732.54%
2020/02/11538.60338.7038.7024670.43%
2020/02/10338.25138.3038.4024610.43%
2020/02/07339.15139.0039.0024510.44%
2020/02/06839.35739.3639.6514390.23%
2020/02/054040.633140.6140.0094152.17%
2020/02/042040.584940.1540.05-29384-7.55%
2020/02/031637.2600.0037.35163284.87%
2020/01/31137.7500.0038.1013240.31%
2020/01/201037.93137.8538.0093242.77%
2020/01/1700.00137.8037.95-1320-0.31%
2020/01/1600.00237.8037.90-2317-0.63%
2020/01/15137.8500.0037.8513160.32%
2020/01/141337.89337.9037.80103133.19%
2020/01/13037.601037.4337.80-10312-3.20%
2020/01/10236.75136.8036.7013190.31%
2020/01/09137.001137.0036.90-10330-3.03%
2020/01/08136.95136.3536.9503270.00%
2020/01/07837.931737.4637.30-9321-2.80%
2020/01/06437.46137.6537.3033130.96%
2020/01/0300.00235.6036.00-2299-0.67%
2020/01/02135.4500.0035.4512930.34%
2019/12/31134.9000.0034.9012870.35%
2019/12/3000.00134.8034.80-1289-0.34%
2019/12/233034.8000.0034.853029410.20%
2019/12/2000.00134.7534.80-1287-0.35%
2019/12/19234.5000.0034.6022880.69%
2019/12/18134.70634.7734.85-5288-1.74%
2019/12/17834.863.535.0435.154.52891.56%
2019/12/16134.6500.0034.6512820.35%
2019/12/13134.6000.0034.6512810.35%
2019/12/11234.6300.0034.7522790.71%
2019/12/09133.8000.0034.5012660.37%
2019/11/27131.951.132.2432.30-0.1250-0.02%
2019/10/1400.00632.5332.70-6144-4.16%
2019/09/2700.00132.7032.80-1116-0.86%
2019/09/26132.70132.7032.9001180.00%
2019/09/23133.0000.0033.0011190.84%
2019/09/0300.00132.9032.90-1146-0.68%
2019/08/23233.20233.1032.9001760.00%
2019/08/22133.2000.0033.3011660.60%
2019/08/13133.45133.3033.5001690.00%
2019/08/0700.00133.1033.30-1172-0.58%
2019/08/06132.70233.0033.00-1175-0.57%
2019/08/0200.001833.3233.40-18181-9.94%
2019/07/31133.45933.3633.40-8182-4.40%
2019/07/30133.20533.5333.80-4182-2.19%
2019/07/2900.00433.2833.25-4181-2.20%
2019/07/2600.00133.2033.20-1184-0.54%
2019/07/2500.00133.5033.45-1191-0.52%
2019/07/1100.00233.1533.20-2216-0.92%
2019/07/10133.4000.0033.3012170.46%
2019/07/03133.20133.2533.5502180.00%
2019/07/0200.00133.9033.70-1216-0.46%
2019/06/2000.00235.0535.05-2210-0.95%
2019/06/17234.85334.9535.00-1225-0.44%
2019/06/06134.8000.0034.6012230.45%
2019/06/0500.00134.9034.90-1221-0.45%
2019/05/31134.5000.0034.5512260.44%
2019/05/0700.00133.2033.45-1243-0.41%
2019/05/02133.35133.3533.4002450.00%
2019/04/1500.00333.6033.65-3234-1.28%
2019/04/1100.00233.8033.65-2237-0.84%
2019/04/0800.00133.8034.15-1246-0.41%
2019/04/0100.000.133.8534.00-0.1258-0.02%
2019/03/2900.00134.0034.15-1257-0.39%
2019/03/2500.00134.8034.50-1265-0.38%
2019/03/22135.55535.0035.00-4267-1.51%
2019/03/213336.2000.0035.803326312.52%
2019/03/201233.74434.3435.3082573.11%
2019/03/19133.00233.1333.25-1239-0.42%
2019/03/1800.00032.6532.900234-0.01%
2019/03/14133.351133.1033.20-10237-4.22%
2019/03/13533.33233.7033.5532401.25%
2019/03/12233.75333.7033.90-1236-0.42%
2019/03/111133.8700.0033.80112514.37%
2019/03/08133.90133.8034.2502490.00%
2019/03/06234.20134.1534.2012300.43%
2019/03/04134.65134.5534.6002320.00%
2019/02/2600.00135.1035.10-1245-0.41%
2019/02/21035.00135.2535.20-1249-0.40%
2019/02/20135.1500.0035.2012470.40%
2019/02/1500.00135.2535.20-1252-0.40%
2019/02/1400.001.135.4635.35-1.1252-0.44%
2019/02/13135.4500.0035.5012520.40%
2019/02/12135.60135.8035.8002560.00%
2019/02/1100.00136.0035.95-1255-0.39%
2019/01/30235.98136.0035.9512560.39%
2019/01/29336.17536.1936.00-2248-0.80%
2019/01/28235.67135.8035.8012400.42%
2019/01/24235.78135.6035.7012320.43%
2019/01/23435.40435.5335.9002330.00%
2019/01/2200.00135.7535.60-1234-0.43%
2019/01/21235.58135.8035.7012370.42%
2019/01/182.735.27335.5835.80-0.3239-0.13%
2019/01/17235.50135.7535.8012430.41%
2019/01/16235.70235.7535.9002460.00%
2019/01/15135.50135.7035.9002470.00%
2019/01/14135.50235.6835.90-1248-0.41%
2019/01/08135.70135.4536.0002480.00%
2019/01/0400.00336.0036.00-3253-1.18%
2019/01/02136.10136.0036.0502750.00%
2018/12/27335.9000.0035.9032731.10%
2018/12/21136.80137.1036.4002560.00%
2018/12/0600.00437.6537.90-4269-1.49%
2018/12/04138.7000.0038.2512650.38%
2018/12/0300.000.238.2538.25-0.2256-0.06%
2018/11/29138.6500.0038.3012650.38%
2018/11/2800.000.138.4038.55-0.1272-0.02%
2018/11/26238.58539.1038.80-3312-0.96%
2018/11/22138.10138.0038.0003010.00%
2018/11/2100.00737.0038.00-7302-2.32%
2018/11/1900.00836.5536.65-8305-2.62%
2018/11/1600.00136.0536.65-1312-0.32%
2018/11/0600.00038.2036.9003270.00%
2018/11/0100.00337.2237.25-3338-0.89%
2018/10/3000.00137.3037.45-1342-0.29%
2018/10/2900.00136.8037.00-1342-0.29%
2018/10/25336.77137.0037.0023550.56%
2018/10/1200.00335.0236.60-3381-0.79%
2018/10/11133.00135.3034.0003740.00%
2018/10/09236.55336.8336.50-1354-0.28%
2018/10/0500.00637.8038.10-6355-1.69%
2018/09/21138.10537.5037.90-4408-0.98%
2018/09/20137.9000.0038.2514120.24%
2018/09/17238.15138.6038.3514070.25%
2018/09/14138.3000.0038.3014060.25%
2018/09/12238.2500.0038.2524180.48%
2018/09/10339.85339.9739.9004150.00%
2018/09/0700.00139.8540.50-1422-0.24%
2018/09/06140.30240.4040.75-1425-0.23%
2018/09/05440.5800.0040.7044300.93%
2018/09/04340.4700.0040.6034260.70%
2018/08/31239.002.339.4739.80-0.3411-0.06%
2018/08/2700.00138.8538.85-1428-0.23%
2018/08/24338.40338.7338.4504330.00%
2018/08/23138.45139.0038.6004390.00%
2018/08/22138.55138.9538.7004470.00%
2018/08/21238.63138.9538.7014700.21%
2018/08/20138.65139.1038.8005230.00%
2018/08/1700.00438.7438.80-4558-0.72%
2018/08/15138.5000.0038.2016550.15%
2018/08/13338.47338.2037.4507120.00%
2018/08/1000.00339.4038.60-3714-0.42%
2018/08/09438.85439.0039.0007110.00%
2018/08/08238.731138.9238.90-9735-1.22%
2018/08/07239.25238.9539.2507500.00%
2018/08/03238.7000.0038.9527860.25%
2018/08/02238.78239.1539.0508100.00%
2018/08/01638.91639.2539.2008120.00%
2018/07/3100.00339.4339.55-3810-0.37%
2018/07/30238.78138.9538.6518070.12%
2018/07/27238.93239.1039.0008060.00%
2018/07/26138.80339.2539.25-2807-0.25%
2018/07/25238.9300.0039.0028040.25%
2018/07/24438.69439.0039.0008140.00%
2018/07/2300.00139.4038.75-1819-0.12%
2018/07/193.340.03240.1339.451.38520.15%
2018/07/12138.8000.0038.5519320.11%
2018/07/1000.00238.8838.70-2950-0.21%
2018/07/09138.8000.0038.8519620.10%
2018/07/05438.5900.0038.4041,0040.40%
2018/07/04740.22240.4838.5051,0590.47%
2018/07/03141.90141.7041.5001,1020.00%
2018/07/02141.1500.0041.1011,1600.09%
2018/06/29340.50340.6041.0001,2140.00%
2018/06/28238.3500.0038.4021,2280.16%
2018/06/27138.5000.0038.5011,2410.08%
2018/06/21140.4000.0040.2511,2630.08%
2018/06/2000.00439.8540.00-41,279-0.31%
2018/06/19240.2000.0040.0021,2930.15%
2018/06/151442.15442.7642.05101,3050.77%
2018/06/13940.51739.6142.2021,3310.15%
2018/06/082.339.04238.9038.950.31,3300.02%
2018/06/0700.001438.9339.00-141,323-1.06%
2018/06/06238.60139.1538.8511,3260.08%
2018/06/0400.002538.3038.30-251,330-1.88%
2018/06/01238.15338.3038.30-11,343-0.07%
2018/05/311238.56838.3038.3041,3530.30%
2018/05/30338.38338.4838.4501,3560.00%
2018/05/292838.714938.5638.35-211,352-1.55%
2018/05/283738.312938.6638.2581,3470.59%
2018/05/252735.81335.6035.90241,3201.82%
2018/05/243329.193231.4532.6511,2960.08%
2018/05/23530.234730.8029.70-421,265-3.32%
2018/05/22533.20433.0032.9511,2130.08%
2018/05/211034.8700.0034.75101,1740.85%
2018/05/1700.00136.0036.10-11,216-0.08%
2018/05/1600.00035.9036.1001,2300.00%
2018/05/15237.0000.0037.2521,2150.16%
2018/05/1400.00137.3037.30-11,231-0.08%
2018/05/1000.00138.4538.60-11,245-0.08%
2018/05/08338.4500.0038.2031,2540.24%
2018/05/04139.0500.0039.0011,2820.08%
2018/05/03139.2000.0039.2011,2950.08%
2018/05/02439.73239.7039.4521,3170.15%
2018/04/2700.00838.5838.85-81,442-0.55%
2018/04/262238.76239.0038.95201,4671.36%
2018/04/25438.232537.5638.10-211,510-1.39%
2018/04/24439.21139.0539.3531,4950.20%
2018/04/2300.00141.3040.75-11,495-0.07%
2018/04/20141.4000.0041.4011,4960.07%
2018/04/191941.81241.8542.00171,5141.12%
2018/04/171143.047743.1742.70-661,536-4.30%
2018/04/16343.3500.0043.4531,5590.19%
2018/04/13943.48443.6443.3051,5830.32%
2018/04/12243.1000.0043.3021,6070.12%
2018/04/112443.5800.0042.80241,6271.47%
2018/04/101044.33344.4743.0071,6080.44%
2018/04/09148.50546.8246.00-41,579-0.25%
2018/04/03848.491248.7048.70-41,585-0.25%
2018/04/02747.762447.5347.55-171,562-1.09%
2018/03/31345.95846.1446.40-51,554-0.32%
2018/03/301145.57545.1545.6061,5810.38%
2018/03/29944.46744.6045.2021,6140.12%
2018/03/28543.34743.6543.70-21,630-0.12%
2018/03/271042.96143.1543.0091,6760.54%
2018/03/2600.00643.2543.00-61,862-0.32%
2018/03/23243.08143.5043.1011,9600.05%
2018/03/221444.881244.5944.1021,9610.10%
2018/03/2100.002146.8446.00-211,961-1.07%
2018/03/201146.992946.8846.70-181,962-0.92%
2018/03/19946.471046.7946.70-11,965-0.05%
2018/03/16444.3000.0044.8041,9480.21%
2018/03/15544.6900.0044.5051,9510.26%
2018/03/14444.85144.8544.9531,9580.15%
2018/03/132244.9400.0044.85221,9701.12%
2018/03/12144.25144.3544.4501,9830.00%
2018/03/09643.7800.0043.2061,9840.30%
2018/03/08144.5500.0044.2512,0140.05%
2018/03/07045.201145.0044.80-112,022-0.54%
2018/03/06144.651244.2945.00-112,019-0.54%
2018/03/05643.85144.6043.7552,0810.24%
2018/03/02145.3500.0045.1012,1260.05%
2018/03/01445.60346.0045.3012,2040.05%
2018/02/27546.15446.6046.7012,2150.05%
2018/02/26645.4100.0045.6062,2430.27%
2018/02/23345.40846.0245.20-52,255-0.22%
2018/02/22245.3000.0045.3522,3000.09%
2018/02/21243.85644.1544.95-42,373-0.17%
2018/02/12641.97142.0041.6552,4580.20%
2018/02/09242.70142.8042.2012,4500.04%
2018/02/08744.16244.4344.0552,4210.21%
2018/02/07543.94444.2844.0512,4180.04%
2018/02/06342.83142.8042.4022,4330.08%
2018/02/051044.59144.1544.2092,4150.37%
2018/02/011346.335346.2246.00-402,393-1.67%
2018/01/3100.00547.7547.75-52,370-0.21%
2018/01/30247.8000.0047.8022,3660.08%
2018/01/291048.50148.1548.0092,3670.38%
2018/01/26048.80349.0549.10-32,346-0.13%
2018/01/253849.4100.0048.70382,3391.62%
2018/01/24249.40349.2749.40-12,320-0.04%
2018/01/235046.614247.7948.6082,2940.35%
2018/01/221648.202648.3348.15-102,283-0.44%
2018/01/191348.471348.7048.4002,2610.00%
2018/01/18149.9500.0049.5012,2220.04%
2018/01/17149.90849.9550.00-72,231-0.31%
2018/01/16750.46350.6350.2042,2360.18%
2018/01/151350.861750.7750.50-42,263-0.18%
2018/01/12149.75649.9249.75-52,296-0.22%
2018/01/113450.20749.6250.20272,3001.17%
2018/01/1000.003349.2549.25-332,366-1.39%
2018/01/09546.75547.7548.7002,3610.00%
2018/01/08548.00247.3547.3532,3830.13%
2018/01/05148.40348.7748.30-22,387-0.08%
2018/01/04348.70248.8548.7512,3960.04%
2018/01/02148.901748.8448.70-162,447-0.65%
車用業務熱 挹注和勤11月營收2.35億元創16個月新高Anue鉅亨-2023/12/04
和勤 相關文章
和勤 相關影音